0001174947-19-000868.txt : 20190703 0001174947-19-000868.hdr.sgml : 20190703 20190703071152 ACCESSION NUMBER: 0001174947-19-000868 CONFORMED SUBMISSION TYPE: 6-K PUBLIC DOCUMENT COUNT: 3 CONFORMED PERIOD OF REPORT: 20190630 FILED AS OF DATE: 20190703 DATE AS OF CHANGE: 20190703 FILER: COMPANY DATA: COMPANY CONFORMED NAME: ENI SPA CENTRAL INDEX KEY: 0001002242 STANDARD INDUSTRIAL CLASSIFICATION: CRUDE PETROLEUM & NATURAL GAS [1311] IRS NUMBER: 000000000 FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: 6-K SEC ACT: 1934 Act SEC FILE NUMBER: 001-14090 FILM NUMBER: 19940059 BUSINESS ADDRESS: STREET 1: PIAZZALE ENRICO MATTEI 1 CITY: ROME ITALY STATE: L6 ZIP: 00144 BUSINESS PHONE: 011390659824367 MAIL ADDRESS: STREET 1: PIAZZALE ENRICO MATTEI 1 CITY: ROME ITALY STATE: L6 ZIP: 00144 6-K 1 c524740_6k.htm FORM 6-K

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of June 2019

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 — 00144 Rome, Italy

(Address of principal executive offices)

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F x Form 40-F ☐

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes ☐ No x

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): ______)

Table of contents

-	Press release dated June 12, 2019;
-	Press release dated June 19, 2019;
-	Press release dated June 26, 2019.

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

	Eni S.p.A.

	/s/ Vanessa Siscaro
	Name: Vanessa Siscaro
	Title: Head of Corporate
	Secretary’s Staff Office

Date: June 30, 2019

Eni: Report on the purchase of treasury shares

San Donato Milanese (Milan), 12 June 2019 - During the period from June 5 to June 7, 2019, Eni acquired n. 582,528 shares, at a weighted average price per share equal to 13.947042 euro, for a total consideration of 8,124,542.20 euro within the authorization to purchase treasury shares approved at Eni’s Ordinary General Meeting of shareholders on 14 May 2019, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
05/06/2019	180,000	13.868300	2,496,294.00
06/06/2019	202,377	13.959622	2,825,106.42
07/06/2019	200,151	14.005135	2,803,141.78
Total	582,528	13.947042	8,124,542.20

Since the start of the programme, Eni purchased n. 582,528 treasury shares (equal to 0.02% of the share capital) for an aggregate amount of 8,124,542.20 euro.

Following the purchases made until 7 June 2019, considering the treasury shares already held, Eni holds n. 33,627,725 shares equal to 0.93% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
05/06/2019	08:00:43	143	13.954
05/06/2019	08:01:00	152	13.932
05/06/2019	08:01:05	159	13.92
05/06/2019	08:01:26	230	13.91
05/06/2019	08:01:26	318	13.91
05/06/2019	08:01:38	126	13.914
05/06/2019	08:01:43	147	13.914
05/06/2019	08:01:47	159	13.914

05/06/2019	08:01:52	160	13.9
05/06/2019	08:02:15	428	13.916
05/06/2019	08:03:15	994	13.932
05/06/2019	08:03:16	446	13.932
05/06/2019	08:03:22	159	13.93
05/06/2019	08:03:28	160	13.916
05/06/2019	08:04:56	176	13.924
05/06/2019	08:04:57	49	13.924
05/06/2019	08:05:39	441	13.936
05/06/2019	08:06:01	873	13.942
05/06/2019	08:06:01	578	13.944
05/06/2019	08:06:25	276	13.94
05/06/2019	08:06:48	151	13.94
05/06/2019	08:07:00	143	13.932
05/06/2019	08:07:26	151	13.916
05/06/2019	08:07:32	148	13.914
05/06/2019	08:07:32	3	13.914
05/06/2019	08:07:52	151	13.924
05/06/2019	08:08:06	143	13.922
05/06/2019	08:08:27	151	13.918
05/06/2019	08:09:13	338	13.918
05/06/2019	08:09:30	213	13.928
05/06/2019	08:09:42	143	13.92
05/06/2019	08:10:03	151	13.922
05/06/2019	08:10:20	146	13.916
05/06/2019	08:11:20	293	13.908
05/06/2019	08:11:36	146	13.908
05/06/2019	08:11:55	147	13.902
05/06/2019	08:12:10	146	13.894
05/06/2019	08:12:50	147	13.89
05/06/2019	08:12:59	146	13.888
05/06/2019	08:13:14	146	13.876
05/06/2019	08:13:52	147	13.876
05/06/2019	08:13:59	146	13.88
05/06/2019	08:14:21	146	13.882
05/06/2019	08:15:05	289	13.886
05/06/2019	08:15:29	151	13.876
05/06/2019	08:15:48	150	13.884
05/06/2019	08:16:09	150	13.878
05/06/2019	08:16:25	151	13.876
05/06/2019	08:16:43	150	13.876
05/06/2019	08:17:09	151	13.86
05/06/2019	08:17:24	150	13.86
05/06/2019	08:18:03	301	13.856
05/06/2019	08:18:47	225	13.856
05/06/2019	08:19:06	144	13.854

05/06/2019	08:19:19	120	13.858
05/06/2019	08:19:23	236	13.858
05/06/2019	08:20:06	147	13.86
05/06/2019	08:20:27	133	13.856
05/06/2019	08:20:28	168	13.856
05/06/2019	08:20:28	181	13.856
05/06/2019	08:20:36	131	13.852
05/06/2019	08:20:36	224	13.852
05/06/2019	08:20:38	145	13.852
05/06/2019	08:23:12	147	13.836
05/06/2019	08:23:18	312	13.836
05/06/2019	08:23:19	171	13.836
05/06/2019	08:23:38	207	13.838
05/06/2019	08:23:39	234	13.838
05/06/2019	08:26:12	145	13.834
05/06/2019	08:26:47	145	13.834
05/06/2019	08:27:55	416	13.842
05/06/2019	08:29:02	336	13.856
05/06/2019	08:30:05	277	13.87
05/06/2019	08:30:05	180	13.87
05/06/2019	08:30:49	144	13.87
05/06/2019	08:31:02	145	13.868
05/06/2019	08:31:32	145	13.866
05/06/2019	08:31:46	138	13.858
05/06/2019	08:31:46	6	13.858
05/06/2019	08:32:14	145	13.864
05/06/2019	08:32:44	145	13.866
05/06/2019	08:33:42	277	13.866
05/06/2019	08:34:00	145	13.864
05/06/2019	08:34:43	272	13.86
05/06/2019	08:35:01	145	13.874
05/06/2019	08:35:27	149	13.86
05/06/2019	08:36:29	286	13.848
05/06/2019	08:36:37	149	13.846
05/06/2019	08:36:58	155	13.846
05/06/2019	08:37:25	294	13.848
05/06/2019	08:37:26	203	13.848
05/06/2019	08:38:11	251	13.84
05/06/2019	08:39:04	768	13.842
05/06/2019	08:39:26	100	13.838
05/06/2019	08:39:26	11	13.838
05/06/2019	08:41:20	91	13.834
05/06/2019	08:41:57	33	13.838
05/06/2019	08:42:12	154	13.832
05/06/2019	08:43:01	147	13.832
05/06/2019	08:44:34	423	13.84

05/06/2019	08:45:11	252	13.84
05/06/2019	08:46:00	275	13.846
05/06/2019	08:46:53	204	13.856
05/06/2019	08:46:53	180	13.856
05/06/2019	08:47:38	282	13.86
05/06/2019	08:48:26	144	13.856
05/06/2019	08:48:30	156	13.856
05/06/2019	08:49:08	163	13.866
05/06/2019	08:49:24	10	13.868
05/06/2019	08:49:24	134	13.868
05/06/2019	08:49:51	144	13.866
05/06/2019	08:50:35	289	13.87
05/06/2019	08:50:59	147	13.864
05/06/2019	08:51:50	135	13.866
05/06/2019	08:51:50	146	13.866
05/06/2019	08:52:33	205	13.87
05/06/2019	08:53:11	281	13.872
05/06/2019	08:53:25	485	13.87
05/06/2019	08:53:25	363	13.87
05/06/2019	08:55:36	20	13.868
05/06/2019	08:56:50	277	13.864
05/06/2019	08:57:30	144	13.864
05/06/2019	08:58:45	277	13.858
05/06/2019	08:59:27	144	13.854
05/06/2019	08:59:48	147	13.854
05/06/2019	09:00:09	144	13.86
05/06/2019	09:00:42	80	13.854
05/06/2019	09:00:51	146	13.852
05/06/2019	09:02:06	55	13.858
05/06/2019	09:02:06	222	13.858
05/06/2019	09:02:20	46	13.854
05/06/2019	09:02:21	144	13.854
05/06/2019	09:02:52	144	13.852
05/06/2019	09:04:05	154	13.852
05/06/2019	09:04:18	221	13.852
05/06/2019	09:06:21	641	13.864
05/06/2019	09:06:54	146	13.862
05/06/2019	09:07:06	146	13.858
05/06/2019	09:08:01	276	13.868
05/06/2019	09:08:36	145	13.856
05/06/2019	09:10:11	459	13.866
05/06/2019	09:10:32	147	13.864
05/06/2019	09:11:08	146	13.86
05/06/2019	09:11:59	277	13.86
05/06/2019	09:12:33	146	13.854
05/06/2019	09:13:03	146	13.848

05/06/2019	09:13:45	146	13.856
05/06/2019	09:14:13	150	13.856
05/06/2019	09:14:41	98	13.852
05/06/2019	09:14:57	144	13.85
05/06/2019	09:15:31	144	13.84
05/06/2019	09:16:12	145	13.842
05/06/2019	09:16:30	146	13.84
05/06/2019	09:16:37	144	13.83
05/06/2019	09:16:50	146	13.834
05/06/2019	09:18:19	663	13.84
05/06/2019	09:18:21	178	13.84
05/06/2019	09:18:34	7	13.834
05/06/2019	09:18:34	231	13.834
05/06/2019	09:20:56	146	13.828
05/06/2019	09:21:16	149	13.828
05/06/2019	09:21:16	205	13.828
05/06/2019	09:21:59	383	13.82
05/06/2019	09:22:00	230	13.82
05/06/2019	09:24:07	144	13.826
05/06/2019	09:25:12	123	13.824
05/06/2019	09:25:12	88	13.824
05/06/2019	09:25:12	143	13.824
05/06/2019	09:25:59	387	13.828
05/06/2019	09:27:24	275	13.826
05/06/2019	09:27:45	145	13.828
05/06/2019	09:28:47	276	13.826
05/06/2019	09:30:12	276	13.828
05/06/2019	09:30:14	189	13.826
05/06/2019	09:30:44	148	13.82
05/06/2019	09:30:57	148	13.82
05/06/2019	09:32:06	283	13.826
05/06/2019	09:32:43	361	13.834
05/06/2019	09:33:14	148	13.83
05/06/2019	09:33:52	205	13.83
05/06/2019	09:33:53	168	13.83
05/06/2019	09:34:44	283	13.838
05/06/2019	09:35:06	148	13.834
05/06/2019	09:35:24	150	13.828
05/06/2019	09:35:50	149	13.822
05/06/2019	09:36:16	149	13.822
05/06/2019	09:37:11	292	13.816
05/06/2019	09:37:30	144	13.816
05/06/2019	09:37:51	149	13.816
05/06/2019	09:38:00	144	13.812
05/06/2019	09:38:10	149	13.81
05/06/2019	09:38:36	149	13.804

05/06/2019	09:39:31	286	13.806
05/06/2019	09:39:53	150	13.804
05/06/2019	09:39:54	144	13.802
05/06/2019	09:41:06	277	13.802
05/06/2019	09:41:11	74	13.802
05/06/2019	09:42:02	287	13.806
05/06/2019	09:42:50	231	13.81
05/06/2019	09:44:06	278	13.808
05/06/2019	09:44:19	85	13.81
05/06/2019	09:45:00	146	13.808
05/06/2019	09:45:11	148	13.806
05/06/2019	09:46:13	145	13.802
05/06/2019	09:46:13	280	13.802
05/06/2019	09:46:51	253	13.808
05/06/2019	09:49:07	623	13.836
05/06/2019	09:49:48	280	13.834
05/06/2019	09:50:15	145	13.84
05/06/2019	09:50:42	148	13.838
05/06/2019	09:51:09	147	13.84
05/06/2019	09:51:43	148	13.84
05/06/2019	09:52:27	147	13.84
05/06/2019	09:53:31	281	13.844
05/06/2019	09:53:36	147	13.844
05/06/2019	09:54:12	148	13.838
05/06/2019	09:54:53	147	13.836
05/06/2019	09:55:06	144	13.836
05/06/2019	09:55:31	149	13.832
05/06/2019	09:56:07	148	13.824
05/06/2019	09:56:54	286	13.818
05/06/2019	09:57:18	148	13.822
05/06/2019	09:58:49	79	13.824
05/06/2019	09:58:49	202	13.824
05/06/2019	10:00:02	357	13.828
05/06/2019	10:00:04	25	13.828
05/06/2019	10:00:14	206	13.828
05/06/2019	10:00:36	145	13.828
05/06/2019	10:02:03	273	13.83
05/06/2019	10:02:03	145	13.832
05/06/2019	10:02:38	145	13.824
05/06/2019	10:03:46	273	13.83
05/06/2019	10:04:44	222	13.834
05/06/2019	10:05:24	144	13.828
05/06/2019	10:06:08	144	13.826
05/06/2019	10:06:24	145	13.822
05/06/2019	10:07:14	144	13.82
05/06/2019	10:07:46	144	13.818

05/06/2019	10:08:43	257	13.818
05/06/2019	10:09:50	279	13.816
05/06/2019	10:10:25	10	13.81
05/06/2019	10:10:26	136	13.81
05/06/2019	10:12:03	264	13.808
05/06/2019	10:12:11	144	13.806
05/06/2019	10:13:51	64	13.812
05/06/2019	10:14:22	421	13.812
05/06/2019	10:16:24	468	13.818
05/06/2019	10:17:00	144	13.818
05/06/2019	10:17:55	228	13.822
05/06/2019	10:19:31	337	13.83
05/06/2019	10:20:38	396	13.84
05/06/2019	10:21:06	144	13.836
05/06/2019	10:21:57	147	13.834
05/06/2019	10:23:46	505	13.844
05/06/2019	10:24:22	91	13.854
05/06/2019	10:25:30	334	13.862
05/06/2019	10:27:06	458	13.876
05/06/2019	10:28:15	375	13.89
05/06/2019	10:28:36	146	13.89
05/06/2019	10:28:59	145	13.898
05/06/2019	10:29:49	146	13.894
05/06/2019	10:29:59	146	13.9
05/06/2019	10:30:34	147	13.888
05/06/2019	10:30:58	144	13.888
05/06/2019	10:31:58	287	13.884
05/06/2019	10:33:01	286	13.882
05/06/2019	10:33:37	162	13.886
05/06/2019	10:34:34	274	13.89
05/06/2019	10:35:12	144	13.888
05/06/2019	10:36:26	146	13.884
05/06/2019	10:36:50	146	13.882
05/06/2019	10:37:31	146	13.884
05/06/2019	10:38:28	146	13.882
05/06/2019	10:38:43	147	13.878
05/06/2019	10:40:42	276	13.888
05/06/2019	10:41:28	273	13.888
05/06/2019	10:42:27	180	13.888
05/06/2019	10:43:12	144	13.882
05/06/2019	10:43:39	144	13.884
05/06/2019	10:45:09	325	13.898
05/06/2019	10:46:04	279	13.902
05/06/2019	10:46:27	144	13.9
05/06/2019	10:47:18	222	13.9
05/06/2019	10:47:44	143	13.906

05/06/2019	10:48:39	144	13.904
05/06/2019	10:50:13	458	13.916
05/06/2019	10:50:29	147	13.916
05/06/2019	10:51:39	278	13.918
05/06/2019	10:52:19	145	13.916
05/06/2019	10:52:56	146	13.916
05/06/2019	10:53:44	278	13.906
05/06/2019	10:55:48	152	13.932
05/06/2019	10:55:48	356	13.932
05/06/2019	10:56:30	144	13.934
05/06/2019	10:57:18	177	13.94
05/06/2019	10:58:05	144	13.94
05/06/2019	10:59:30	266	13.936
05/06/2019	11:00:11	271	13.934
05/06/2019	11:00:48	147	13.928
05/06/2019	11:01:34	146	13.924
05/06/2019	11:02:41	244	13.928
05/06/2019	11:03:16	147	13.926
05/06/2019	11:05:05	495	13.938
05/06/2019	11:05:55	280	13.934
05/06/2019	11:07:39	514	13.938
05/06/2019	11:08:48	276	13.938
05/06/2019	11:09:22	145	13.948
05/06/2019	11:10:13	281	13.948
05/06/2019	11:11:03	145	13.938
05/06/2019	11:11:33	146	13.934
05/06/2019	11:14:36	838	13.954
05/06/2019	11:14:55	146	13.954
05/06/2019	11:16:09	225	13.952
05/06/2019	11:16:23	146	13.948
05/06/2019	11:19:07	377	13.958
05/06/2019	11:19:07	279	13.958
05/06/2019	11:19:46	146	13.948
05/06/2019	11:22:34	50	13.954
05/06/2019	11:22:34	476	13.954
05/06/2019	11:22:34	286	13.954
05/06/2019	11:23:03	107	13.95
05/06/2019	11:23:03	36	13.95
05/06/2019	11:23:40	143	13.944
05/06/2019	11:24:04	143	13.932
05/06/2019	11:24:49	177	13.922
05/06/2019	11:25:15	143	13.908
05/06/2019	11:25:59	143	13.898
05/06/2019	11:27:28	275	13.906
05/06/2019	11:28:42	268	13.912
05/06/2019	11:29:36	143	13.912

05/06/2019	11:30:03	143	13.91
05/06/2019	11:32:01	324	13.92
05/06/2019	11:32:01	78	13.92
05/06/2019	11:32:21	145	13.914
05/06/2019	11:33:18	144	13.914
05/06/2019	11:33:49	145	13.904
05/06/2019	11:34:25	144	13.908
05/06/2019	11:35:25	160	13.908
05/06/2019	11:35:55	144	13.904
05/06/2019	11:37:14	267	13.904
05/06/2019	11:37:26	145	13.91
05/06/2019	11:38:07	144	13.904
05/06/2019	11:38:48	145	13.906
05/06/2019	11:40:29	250	13.91
05/06/2019	11:41:34	176	13.912
05/06/2019	11:42:40	144	13.912
05/06/2019	11:43:03	144	13.91
05/06/2019	11:44:53	264	13.906
05/06/2019	11:45:47	145	13.9
05/06/2019	11:46:29	145	13.904
05/06/2019	11:47:12	145	13.912
05/06/2019	11:48:01	143	13.906
05/06/2019	11:48:59	160	13.906
05/06/2019	11:48:59	27	13.906
05/06/2019	11:50:02	145	13.912
05/06/2019	11:50:50	144	13.912
05/06/2019	11:51:34	143	13.912
05/06/2019	11:52:08	143	13.912
05/06/2019	11:52:50	143	13.912
05/06/2019	11:55:20	445	13.918
05/06/2019	11:56:11	161	13.93
05/06/2019	11:56:28	143	13.928
05/06/2019	11:57:27	144	13.926
05/06/2019	11:58:42	264	13.912
05/06/2019	11:59:29	143	13.908
05/06/2019	12:00:32	145	13.916
05/06/2019	12:02:57	405	13.928
05/06/2019	12:03:30	145	13.936
05/06/2019	12:04:15	159	13.96
05/06/2019	12:04:59	145	13.954
05/06/2019	12:06:54	294	13.936
05/06/2019	12:08:12	145	13.932
05/06/2019	12:09:39	270	13.92
05/06/2019	12:10:29	144	13.916
05/06/2019	12:11:27	144	13.916
05/06/2019	12:11:59	144	13.916

05/06/2019	12:13:02	144	13.916
05/06/2019	12:15:24	273	13.91
05/06/2019	12:15:24	160	13.91
05/06/2019	12:17:06	266	13.908
05/06/2019	12:19:13	327	13.912
05/06/2019	12:20:12	145	13.904
05/06/2019	12:20:31	143	13.898
05/06/2019	12:21:17	143	13.894
05/06/2019	12:22:04	143	13.89
05/06/2019	12:23:20	201	13.894
05/06/2019	12:24:30	264	13.896
05/06/2019	12:25:10	83	13.898
05/06/2019	12:25:41	143	13.898
05/06/2019	12:28:44	497	13.896
05/06/2019	12:31:19	267	13.898
05/06/2019	12:31:51	193	13.898
05/06/2019	12:33:08	225	13.9
05/06/2019	12:34:22	267	13.898
05/06/2019	12:35:23	145	13.896
05/06/2019	12:37:14	273	13.894
05/06/2019	12:37:14	162	13.894
05/06/2019	12:40:19	479	13.894
05/06/2019	12:42:11	378	13.896
05/06/2019	12:45:24	600	13.904
05/06/2019	12:45:37	38	13.902
05/06/2019	12:45:37	130	13.902
05/06/2019	12:47:53	265	13.908
05/06/2019	12:48:36	155	13.908
05/06/2019	12:51:05	485	13.914
05/06/2019	12:52:47	198	13.914
05/06/2019	12:52:47	146	13.916
05/06/2019	12:54:29	255	13.916
05/06/2019	12:56:46	398	13.918
05/06/2019	12:58:13	272	13.938
05/06/2019	12:59:06	145	13.932
05/06/2019	12:59:58	145	13.932
05/06/2019	13:02:14	402	13.936
05/06/2019	13:03:33	269	13.942
05/06/2019	13:04:42	268	13.94
05/06/2019	13:05:53	271	13.936
05/06/2019	13:08:07	399	13.936
05/06/2019	13:09:06	280	13.936
05/06/2019	13:11:20	450	13.936
05/06/2019	13:12:29	273	13.936
05/06/2019	13:14:08	366	13.938
05/06/2019	13:15:01	402	13.938

05/06/2019	13:15:58	276	13.924
05/06/2019	13:16:35	145	13.916
05/06/2019	13:17:06	146	13.914
05/06/2019	13:17:37	145	13.908
05/06/2019	13:18:16	146	13.906
05/06/2019	13:19:04	146	13.9
05/06/2019	13:21:23	449	13.898
05/06/2019	13:21:27	100	13.898
05/06/2019	13:22:07	145	13.898
05/06/2019	13:23:00	177	13.9
05/06/2019	13:23:49	143	13.894
05/06/2019	13:24:35	145	13.886
05/06/2019	13:25:49	214	13.884
05/06/2019	13:26:46	166	13.882
05/06/2019	13:27:56	145	13.88
05/06/2019	13:28:56	271	13.876
05/06/2019	13:29:44	146	13.874
05/06/2019	13:30:21	146	13.872
05/06/2019	13:31:00	145	13.864
05/06/2019	13:31:42	145	13.862
05/06/2019	13:32:56	267	13.862
05/06/2019	13:33:35	145	13.864
05/06/2019	13:34:50	275	13.86
05/06/2019	13:35:57	146	13.862
05/06/2019	13:36:30	145	13.86
05/06/2019	13:37:42	146	13.856
05/06/2019	13:38:57	272	13.86
05/06/2019	13:40:07	146	13.844
05/06/2019	13:40:48	145	13.848
05/06/2019	13:42:36	270	13.862
05/06/2019	13:44:33	302	13.874
05/06/2019	13:45:22	144	13.874
05/06/2019	13:48:12	72	13.872
05/06/2019	13:48:39	377	13.872
05/06/2019	13:48:50	203	13.872
05/06/2019	13:49:25	12	13.868
05/06/2019	13:49:25	132	13.868
05/06/2019	13:50:00	146	13.864
05/06/2019	13:52:04	272	13.862
05/06/2019	13:52:05	185	13.864
05/06/2019	13:52:53	144	13.866
05/06/2019	13:53:28	144	13.86
05/06/2019	13:57:00	602	13.866
05/06/2019	13:57:00	203	13.866
05/06/2019	13:57:37	147	13.862
05/06/2019	13:57:58	147	13.856

05/06/2019

13:58:44

147

13.86

05/06/2019	13:59:16	146	13.86
05/06/2019	14:00:01	147	13.866
05/06/2019	14:02:38	300	13.872
05/06/2019	14:02:56	529	13.872
05/06/2019	14:03:38	328	13.872
05/06/2019	14:05:07	508	13.87
05/06/2019	14:06:11	277	13.876
05/06/2019	14:07:04	287	13.884
05/06/2019	14:07:44	146	13.89
05/06/2019	14:09:34	376	13.902
05/06/2019	14:09:34	179	13.902
05/06/2019	14:10:21	143	13.894
05/06/2019	14:10:46	145	13.888
05/06/2019	14:14:29	661	13.9
05/06/2019	14:14:44	222	13.9
05/06/2019	14:16:14	456	13.904
05/06/2019	14:16:51	144	13.902
05/06/2019	14:17:45	180	13.914
05/06/2019	14:19:42	453	13.92
05/06/2019	14:21:10	269	13.91
05/06/2019	14:21:10	179	13.908
05/06/2019	14:22:05	280	13.91
05/06/2019	14:22:05	143	13.91
05/06/2019	14:23:45	280	13.918
05/06/2019	14:24:39	291	13.92
05/06/2019	14:25:19	114	13.92
05/06/2019	14:25:30	166	13.92
05/06/2019	14:25:59	144	13.916
05/06/2019	14:26:45	144	13.92
05/06/2019	14:27:46	113	13.932
05/06/2019	14:27:46	157	13.932
05/06/2019	14:28:36	144	13.924
05/06/2019	14:30:02	195	13.928
05/06/2019	14:30:06	144	13.924
05/06/2019	14:30:35	147	13.928
05/06/2019	14:31:07	158	13.92
05/06/2019	14:32:15	280	13.916
05/06/2019	14:32:53	147	13.91
05/06/2019	14:33:09	143	13.908
05/06/2019	14:33:32	147	13.912
05/06/2019	14:34:28	225	13.908
05/06/2019	14:34:47	144	13.9
05/06/2019	14:35:22	147	13.904
05/06/2019	14:36:07	182	13.906
05/06/2019	14:36:22	145	13.898

05/06/2019	14:37:32	320	13.892
05/06/2019	14:37:32	21	13.892
05/06/2019	14:38:03	147	13.894
05/06/2019	14:38:25	145	13.886
05/06/2019	14:38:56	146	13.886
05/06/2019	14:39:48	223	13.892
05/06/2019	14:40:03	145	13.888
05/06/2019	14:40:41	146	13.882
05/06/2019	14:40:41	144	13.88
05/06/2019	14:42:03	279	13.88
05/06/2019	14:42:35	145	13.876
05/06/2019	14:42:49	146	13.872
05/06/2019	14:43:29	147	13.87
05/06/2019	14:43:29	53	13.87
05/06/2019	14:43:53	168	13.87
05/06/2019	14:44:23	203	13.868
05/06/2019	14:45:04	146	13.864
05/06/2019	14:45:04	144	13.864
05/06/2019	14:45:36	145	13.864
05/06/2019	14:46:05	147	13.86
05/06/2019	14:46:44	202	13.858
05/06/2019	14:47:20	175	13.86
05/06/2019	14:47:20	183	13.86
05/06/2019	14:48:01	165	13.866
05/06/2019	14:49:12	144	13.874
05/06/2019	14:49:34	381	13.874
05/06/2019	14:49:53	146	13.87
05/06/2019	14:50:29	145	13.874
05/06/2019	14:50:56	145	13.882
05/06/2019	14:51:14	144	13.88
05/06/2019	14:51:57	282	13.876
05/06/2019	14:52:43	144	13.878
05/06/2019	14:53:45	200	13.88
05/06/2019	14:53:45	204	13.88
05/06/2019	14:54:23	144	13.88
05/06/2019	14:54:23	277	13.88
05/06/2019	14:54:59	183	13.894
05/06/2019	14:55:54	144	13.888
05/06/2019	14:56:28	206	13.894
05/06/2019	14:56:52	74	13.89
05/06/2019	14:57:12	145	13.89
05/06/2019	14:57:45	148	13.884
05/06/2019	14:58:20	147	13.878
05/06/2019	14:58:42	148	13.878
05/06/2019	14:59:39	228	13.882
05/06/2019	14:59:59	159	13.88

05/06/2019	15:00:15	145	13.898
05/06/2019	15:00:58	146	13.892
05/06/2019	15:01:09	146	13.892
05/06/2019	15:01:36	146	13.882
05/06/2019	15:02:10	145	13.892
05/06/2019	15:02:37	146	13.882
05/06/2019	15:03:07	146	13.88
05/06/2019	15:03:35	146	13.872
05/06/2019	15:04:11	144	13.88
05/06/2019	15:04:11	146	13.88
05/06/2019	15:04:46	146	13.876
05/06/2019	15:05:21	145	13.872
05/06/2019	15:05:43	145	13.866
05/06/2019	15:05:48	145	13.86
05/06/2019	15:06:21	145	13.862
05/06/2019	15:07:10	145	13.866
05/06/2019	15:07:42	145	13.866
05/06/2019	15:07:47	144	13.868
05/06/2019	15:08:16	145	13.874
05/06/2019	15:09:05	145	13.868
05/06/2019	15:09:49	144	13.878
05/06/2019	15:09:58	123	13.876
05/06/2019	15:09:59	152	13.876
05/06/2019	15:10:33	145	13.88
05/06/2019	15:10:56	147	13.872
05/06/2019	15:11:15	7	13.868
05/06/2019	15:11:56	274	13.87
05/06/2019	15:11:56	175	13.87
05/06/2019	15:12:24	148	13.876
05/06/2019	15:12:51	147	13.868
05/06/2019	15:14:02	195	13.88
05/06/2019	15:14:02	305	13.88
05/06/2019	15:14:27	147	13.876
05/06/2019	15:14:55	148	13.878
05/06/2019	15:15:23	148	13.876
05/06/2019	15:15:23	145	13.876
05/06/2019	15:15:40	148	13.878
05/06/2019	15:16:07	147	13.874
05/06/2019	15:16:32	148	13.88
05/06/2019	15:16:46	145	13.876
05/06/2019	15:17:44	290	13.876
05/06/2019	15:17:45	153	13.876
05/06/2019	15:17:57	144	13.874
05/06/2019	15:18:12	148	13.872
05/06/2019	15:20:03	544	13.876
05/06/2019	15:20:03	196	13.876

05/06/2019	15:20:26	225	13.882
05/06/2019	15:20:58	148	13.882
05/06/2019	15:21:43	148	13.872
05/06/2019	15:21:59	145	13.874
05/06/2019	15:22:08	147	13.872
05/06/2019	15:22:55	148	13.872
05/06/2019	15:23:49	282	13.876
05/06/2019	15:23:49	144	13.876
05/06/2019	15:24:30	206	13.882
05/06/2019	15:25:06	147	13.88
05/06/2019	15:25:31	147	13.878
05/06/2019	15:25:31	144	13.878
05/06/2019	15:26:11	146	13.874
05/06/2019	15:26:42	147	13.874
05/06/2019	15:27:11	144	13.878
05/06/2019	15:27:11	147	13.878
05/06/2019	15:27:44	146	13.88
05/06/2019	15:28:46	285	13.882
05/06/2019	15:29:16	146	13.876
05/06/2019	15:30:00	207	13.882
05/06/2019	15:30:00	196	13.878
05/06/2019	15:30:14	144	13.85
05/06/2019	15:30:14	1000	13.85
05/06/2019	15:30:15	1154	13.848
05/06/2019	15:30:16	710	13.848
05/06/2019	15:30:16	206	13.846
05/06/2019	15:30:21	353	13.844
05/06/2019	15:30:21	728	13.842
05/06/2019	15:30:26	148	13.838
05/06/2019	15:30:27	1000	13.84
05/06/2019	15:30:27	1000	13.84
05/06/2019	15:30:27	24	13.84
05/06/2019	15:30:28	219	13.84
05/06/2019	15:30:35	559	13.832
05/06/2019	15:30:36	1602	13.83
05/06/2019	15:30:39	353	13.828
05/06/2019	15:30:39	2643	13.816
05/06/2019	15:30:41	1432	13.818
05/06/2019	15:30:42	2400	13.824
05/06/2019	15:30:43	1247	13.828
05/06/2019	15:30:43	241	13.828
05/06/2019	15:30:51	804	13.82
05/06/2019	15:30:53	573	13.824
05/06/2019	15:30:56	146	13.82
05/06/2019	15:30:58	344	13.818
05/06/2019	15:30:58	593	13.818

05/06/2019	15:31:06	144	13.81
05/06/2019	15:31:35	181	13.828
05/06/2019	15:31:35	144	13.828
05/06/2019	15:32:09	146	13.82
05/06/2019	15:32:09	147	13.82
05/06/2019	15:32:37	145	13.816
05/06/2019	15:32:53	146	13.812
05/06/2019	15:33:06	145	13.816
05/06/2019	15:33:18	145	13.814
05/06/2019	15:33:38	181	13.818
05/06/2019	15:34:07	177	13.82
05/06/2019	15:34:07	161	13.82
05/06/2019	15:35:02	177	13.838
05/06/2019	15:35:02	197	13.838
05/06/2019	15:35:02	307	13.838
05/06/2019	15:35:34	148	13.838
05/06/2019	15:35:56	145	13.836
05/06/2019	15:35:56	149	13.836
05/06/2019	15:36:19	144	13.844
05/06/2019	15:36:19	145	13.844
05/06/2019	15:36:47	149	13.852
05/06/2019	15:37:06	144	13.856
05/06/2019	15:37:09	198	13.85
05/06/2019	15:37:40	144	13.854
05/06/2019	15:37:42	149	13.852
05/06/2019	15:38:22	28	13.854
05/06/2019	15:38:36	340	13.854
05/06/2019	15:38:48	230	13.852
05/06/2019	15:38:48	223	13.854
05/06/2019	15:38:48	677	13.854
05/06/2019	15:38:48	560	13.854
05/06/2019	15:38:56	327	13.852
05/06/2019	15:38:58	144	13.85
05/06/2019	15:38:59	278	13.85
05/06/2019	15:39:00	310	13.852
05/06/2019	15:39:29	258	13.86
05/06/2019	15:39:29	875	13.86
05/06/2019	15:39:29	330	13.86
05/06/2019	15:39:29	482	13.86
05/06/2019	15:39:39	641	13.854
05/06/2019	15:40:01	590	13.86
05/06/2019	15:40:01	178	13.86
05/06/2019	15:40:28	144	13.842
05/06/2019	15:40:39	240	13.848
05/06/2019	15:40:40	136	13.848
05/06/2019	15:41:53	196	13.846

05/06/2019	15:41:53	182	13.846
05/06/2019	15:42:33	144	13.84
05/06/2019	15:42:51	145	13.832
05/06/2019	15:42:59	144	13.83
05/06/2019	15:43:32	148	13.832
05/06/2019	15:43:46	144	13.828
05/06/2019	15:43:58	144	13.83
05/06/2019	15:44:51	178	13.838
05/06/2019	15:44:51	227	13.838
05/06/2019	15:45:30	144	13.828
05/06/2019	15:45:45	288	13.828
05/06/2019	15:46:16	200	13.856
05/06/2019	15:46:22	144	13.85
05/06/2019	15:46:43	146	13.846
05/06/2019	15:47:07	145	13.842
05/06/2019	15:47:15	145	13.838
05/06/2019	15:47:44	162	13.836
05/06/2019	15:47:51	144	13.84
05/06/2019	15:48:07	145	13.828
05/06/2019	15:48:32	145	13.83
05/06/2019	15:48:32	145	13.83
05/06/2019	15:48:55	145	13.822
05/06/2019	15:49:17	145	13.816
05/06/2019	15:49:35	201	13.818
05/06/2019	15:50:01	46	13.818
05/06/2019	15:50:07	145	13.816
05/06/2019	15:50:36	145	13.818
05/06/2019	15:50:36	145	13.818
05/06/2019	15:50:51	145	13.81
05/06/2019	15:51:02	145	13.812
05/06/2019	15:51:16	145	13.818
05/06/2019	15:52:07	161	13.82
05/06/2019	15:52:07	73	13.82
05/06/2019	15:52:07	89	13.82
05/06/2019	15:52:18	145	13.822
05/06/2019	15:52:36	145	13.83
05/06/2019	15:52:36	145	13.83
05/06/2019	15:53:15	144	13.836
05/06/2019	15:54:33	20	13.84
05/06/2019	15:54:38	641	13.844
05/06/2019	15:54:39	204	13.84
05/06/2019	15:55:01	146	13.84
05/06/2019	15:55:06	144	13.838
05/06/2019	15:55:26	147	13.834
05/06/2019	15:56:32	243	13.842
05/06/2019	15:56:32	281	13.842

05/06/2019	15:56:59	146	13.842
05/06/2019	15:57:20	145	13.848
05/06/2019	15:57:20	146	13.848
05/06/2019	15:57:54	146	13.84
05/06/2019	15:58:29	145	13.842
05/06/2019	15:58:51	240	13.842
05/06/2019	15:58:51	146	13.842
05/06/2019	15:59:34	146	13.844
05/06/2019	15:59:34	146	13.844
05/06/2019	15:59:49	146	13.842
05/06/2019	16:00:14	144	13.838
05/06/2019	16:00:14	144	13.838
05/06/2019	16:00:44	149	13.824
05/06/2019	16:01:07	135	13.834
05/06/2019	16:01:12	148	13.832
05/06/2019	16:01:43	148	13.844
05/06/2019	16:01:43	146	13.844
05/06/2019	16:02:04	144	13.848
05/06/2019	16:02:44	206	13.86
05/06/2019	16:03:12	144	13.856
05/06/2019	16:03:19	100	13.852
05/06/2019	16:03:21	144	13.85
05/06/2019	16:04:05	144	13.856
05/06/2019	16:04:34	148	13.852
05/06/2019	16:04:54	148	13.852
05/06/2019	16:05:05	144	13.85
05/06/2019	16:05:21	146	13.85
05/06/2019	16:06:11	148	13.854
05/06/2019	16:06:21	147	13.848
05/06/2019	16:06:31	144	13.846
05/06/2019	16:06:52	148	13.85
05/06/2019	16:07:26	147	13.856
05/06/2019	16:08:03	145	13.848
05/06/2019	16:08:03	147	13.848
05/06/2019	16:08:27	148	13.842
05/06/2019	16:08:42	145	13.842
05/06/2019	16:09:17	147	13.84
05/06/2019	16:09:17	145	13.84
05/06/2019	16:09:27	148	13.836
05/06/2019	16:10:00	147	13.834
05/06/2019	16:10:00	146	13.834
05/06/2019	16:10:32	148	13.826
05/06/2019	16:10:58	191	13.838
05/06/2019	16:10:58	208	13.838
05/06/2019	16:11:36	148	13.832
05/06/2019	16:11:36	147	13.832

05/06/2019	16:12:51	249	13.842
05/06/2019	16:12:51	432	13.842
05/06/2019	16:13:15	148	13.852
05/06/2019	16:13:31	147	13.85
05/06/2019	16:13:59	147	13.85
05/06/2019	16:14:34	279	13.85
05/06/2019	16:14:34	145	13.85
05/06/2019	16:14:59	148	13.846
05/06/2019	16:15:18	165	13.84
05/06/2019	16:16:01	287	13.838
05/06/2019	16:16:01	2741	13.836
05/06/2019	16:16:10	147	13.834
05/06/2019	16:17:01	158	13.834
05/06/2019	16:17:01	3000	13.83
05/06/2019	16:20:17	207	13.844
06/06/2019	08:00:48	144	13.87
06/06/2019	08:00:54	147	13.874
06/06/2019	08:00:59	209	13.876
06/06/2019	08:01:14	147	13.862
06/06/2019	08:01:20	151	13.858
06/06/2019	08:01:31	270	13.852
06/06/2019	08:01:31	4	13.852
06/06/2019	08:01:40	150	13.85
06/06/2019	08:02:01	524	13.874
06/06/2019	08:02:06	150	13.864
06/06/2019	08:02:11	150	13.858
06/06/2019	08:03:45	342	13.884
06/06/2019	08:03:48	494	13.884
06/06/2019	08:03:48	837	13.884
06/06/2019	08:03:54	671	13.878
06/06/2019	08:03:54	201	13.874
06/06/2019	08:04:07	300	13.866
06/06/2019	08:05:20	833	13.89
06/06/2019	08:05:26	399	13.884
06/06/2019	08:05:34	191	13.88
06/06/2019	08:06:15	300	13.886
06/06/2019	08:06:51	424	13.886
06/06/2019	08:07:11	69	13.88
06/06/2019	08:07:42	200	13.882
06/06/2019	08:07:58	304	13.882
06/06/2019	08:07:58	171	13.882
06/06/2019	08:08:45	272	13.878
06/06/2019	08:08:50	201	13.876
06/06/2019	08:09:07	150	13.874
06/06/2019	08:09:30	302	13.874
06/06/2019	08:10:07	300	13.872

06/06/2019	08:10:19	144	13.87
06/06/2019	08:10:45	149	13.87
06/06/2019	08:11:35	363	13.876
06/06/2019	08:12:03	300	13.88
06/06/2019	08:13:20	117	13.882
06/06/2019	08:13:20	395	13.882
06/06/2019	08:13:40	150	13.88
06/06/2019	08:15:03	495	13.9
06/06/2019	08:15:05	247	13.9
06/06/2019	08:15:40	265	13.898
06/06/2019	08:15:53	147	13.896
06/06/2019	08:16:49	441	13.902
06/06/2019	08:17:04	156	13.902
06/06/2019	08:17:52	496	13.91
06/06/2019	08:18:01	147	13.908
06/06/2019	08:18:35	82	13.906
06/06/2019	08:18:45	44	13.91
06/06/2019	08:18:53	306	13.912
06/06/2019	08:19:03	147	13.91
06/06/2019	08:19:31	147	13.908
06/06/2019	08:19:37	147	13.906
06/06/2019	08:20:04	147	13.906
06/06/2019	08:20:38	211	13.91
06/06/2019	08:21:05	267	13.91
06/06/2019	08:21:50	266	13.904
06/06/2019	08:22:03	148	13.898
06/06/2019	08:22:18	147	13.898
06/06/2019	08:22:45	148	13.898
06/06/2019	08:23:21	266	13.894
06/06/2019	08:23:54	203	13.89
06/06/2019	08:24:21	240	13.9
06/06/2019	08:24:40	31	13.9
06/06/2019	08:24:40	116	13.9
06/06/2019	08:25:01	147	13.902
06/06/2019	08:25:24	146	13.894
06/06/2019	08:26:33	316	13.912
06/06/2019	08:26:33	151	13.912
06/06/2019	08:27:18	284	13.916
06/06/2019	08:27:54	144	13.914
06/06/2019	08:28:41	284	13.92
06/06/2019	08:28:44	145	13.926
06/06/2019	08:29:10	164	13.938
06/06/2019	08:29:34	145	13.94
06/06/2019	08:30:01	145	13.938
06/06/2019	08:30:26	208	13.938
06/06/2019	08:30:48	149	13.94

06/06/2019	08:31:13	148	13.936
06/06/2019	08:31:41	149	13.934
06/06/2019	08:32:39	399	13.93
06/06/2019	08:32:54	149	13.93
06/06/2019	08:33:20	148	13.928
06/06/2019	08:35:13	602	13.928
06/06/2019	08:35:14	204	13.928
06/06/2019	08:35:32	145	13.93
06/06/2019	08:35:50	145	13.936
06/06/2019	08:36:16	206	13.94
06/06/2019	08:36:34	144	13.962
06/06/2019	08:37:10	240	13.956
06/06/2019	08:37:24	149	13.954
06/06/2019	08:38:04	283	13.96
06/06/2019	08:39:28	466	13.95
06/06/2019	08:39:28	182	13.95
06/06/2019	08:39:58	145	13.95
06/06/2019	08:40:11	144	13.948
06/06/2019	08:40:31	147	13.948
06/06/2019	08:41:06	116	13.952
06/06/2019	08:41:49	279	13.948
06/06/2019	08:42:20	147	13.948
06/06/2019	08:42:42	46	13.944
06/06/2019	08:42:42	101	13.944
06/06/2019	08:43:21	230	13.946
06/06/2019	08:43:32	148	13.94
06/06/2019	08:45:01	39	13.942
06/06/2019	08:45:01	485	13.942
06/06/2019	08:45:26	146	13.944
06/06/2019	08:45:43	145	13.94
06/06/2019	08:46:18	8	13.942
06/06/2019	08:46:38	381	13.946
06/06/2019	08:47:06	187	13.958
06/06/2019	08:47:49	284	13.962
06/06/2019	08:48:29	189	13.968
06/06/2019	08:48:29	95	13.968
06/06/2019	08:48:48	146	13.964
06/06/2019	08:49:29	284	13.966
06/06/2019	08:50:36	293	13.968
06/06/2019	08:50:36	150	13.968
06/06/2019	08:51:14	143	13.964
06/06/2019	08:51:34	143	13.964
06/06/2019	08:51:50	143	13.964
06/06/2019	08:52:43	227	13.966
06/06/2019	08:52:52	156	13.966
06/06/2019	08:53:03	143	13.966

06/06/2019	08:53:30	143	13.964
06/06/2019	08:53:51	143	13.962
06/06/2019	08:55:31	571	13.982
06/06/2019	08:55:54	146	13.974
06/06/2019	08:56:27	146	13.974
06/06/2019	08:56:56	146	13.968
06/06/2019	08:57:22	132	13.964
06/06/2019	08:58:19	280	13.96
06/06/2019	08:58:54	119	13.958
06/06/2019	08:58:54	27	13.958
06/06/2019	08:59:17	51	13.964
06/06/2019	08:59:27	150	13.97
06/06/2019	08:59:58	161	13.976
06/06/2019	09:00:15	144	13.98
06/06/2019	09:00:50	143	13.976
06/06/2019	09:01:11	8	13.98
06/06/2019	09:01:11	136	13.98
06/06/2019	09:01:27	143	13.99
06/06/2019	09:02:04	144	13.992
06/06/2019	09:02:14	143	14
06/06/2019	09:02:41	144	14.006
06/06/2019	09:03:53	186	14.006
06/06/2019	09:03:53	76	14.006
06/06/2019	09:03:54	156	14.006
06/06/2019	09:04:27	81	14.006
06/06/2019	09:04:27	63	14.006
06/06/2019	09:04:42	143	14.002
06/06/2019	09:05:03	88	13.996
06/06/2019	09:05:18	146	13.988
06/06/2019	09:05:41	143	13.976
06/06/2019	09:06:05	144	13.982
06/06/2019	09:06:39	143	13.974
06/06/2019	09:06:52	144	13.972
06/06/2019	09:07:24	143	13.976
06/06/2019	09:07:51	144	13.97
06/06/2019	09:08:23	143	13.966
06/06/2019	09:08:58	281	13.966
06/06/2019	09:09:15	144	13.964
06/06/2019	09:10:04	275	13.968
06/06/2019	09:10:40	143	13.958
06/06/2019	09:10:57	148	13.96
06/06/2019	09:11:27	148	13.968
06/06/2019	09:12:37	253	13.972
06/06/2019	09:12:39	143	13.97
06/06/2019	09:13:24	143	13.972
06/06/2019	09:13:46	143	13.972

06/06/2019	09:14:22	148	13.972
06/06/2019	09:14:41	148	13.972
06/06/2019	09:15:27	227	13.972
06/06/2019	09:15:36	143	13.976
06/06/2019	09:16:34	345	13.988
06/06/2019	09:17:30	279	13.992
06/06/2019	09:17:44	143	13.992
06/06/2019	09:17:51	143	13.99
06/06/2019	09:18:50	280	13.986
06/06/2019	09:19:34	279	13.986
06/06/2019	09:19:47	143	13.984
06/06/2019	09:20:08	105	13.976
06/06/2019	09:21:19	532	13.974
06/06/2019	09:21:40	147	13.972
06/06/2019	09:22:33	287	13.974
06/06/2019	09:22:42	147	13.972
06/06/2019	09:23:43	287	13.974
06/06/2019	09:25:38	534	13.974
06/06/2019	09:26:05	505	13.98
06/06/2019	09:27:17	415	13.976
06/06/2019	09:27:52	147	13.972
06/06/2019	09:29:16	412	13.978
06/06/2019	09:30:18	480	13.986
06/06/2019	09:30:47	285	13.984
06/06/2019	09:32:38	685	13.996
06/06/2019	09:34:49	877	14.004
06/06/2019	09:34:51	191	14.004
06/06/2019	09:35:01	148	14.002
06/06/2019	09:36:04	525	14.002
06/06/2019	09:36:28	145	14.002
06/06/2019	09:37:21	282	14.002
06/06/2019	09:37:24	152	14.002
06/06/2019	09:38:09	282	14.002
06/06/2019	09:40:09	870	14
06/06/2019	09:40:15	145	14
06/06/2019	09:42:04	359	14.006
06/06/2019	09:42:04	260	14.006
06/06/2019	09:43:11	289	14.006
06/06/2019	09:43:21	147	14.006
06/06/2019	09:43:37	147	14.002
06/06/2019	09:44:04	142	14
06/06/2019	09:45:29	318	13.994
06/06/2019	09:46:29	250	14.002
06/06/2019	09:46:30	233	14.002
06/06/2019	09:48:03	267	14.006
06/06/2019	09:48:29	279	14.006

06/06/2019	09:48:52	267	14.006
06/06/2019	09:49:42	142	14.002
06/06/2019	09:49:45	142	14
06/06/2019	09:51:26	571	14.014
06/06/2019	09:51:51	147	14.026
06/06/2019	09:53:01	289	14.026
06/06/2019	09:53:01	147	14.026
06/06/2019	09:53:29	142	14.024
06/06/2019	09:53:54	58	14.022
06/06/2019	09:54:00	142	14.022
06/06/2019	09:54:24	147	14.022
06/06/2019	09:55:28	334	14.022
06/06/2019	09:56:01	148	14.018
06/06/2019	09:56:16	147	14.018
06/06/2019	09:56:37	148	14.016
06/06/2019	09:57:21	282	14.01
06/06/2019	09:58:28	300	14.03
06/06/2019	09:58:28	130	14.03
06/06/2019	09:58:43	147	14.03
06/06/2019	09:59:35	289	14.034
06/06/2019	09:59:58	147	14.034
06/06/2019	10:00:44	204	14.034
06/06/2019	10:01:18	279	14.036
06/06/2019	10:01:50	145	14.028
06/06/2019	10:02:12	146	14.03
06/06/2019	10:02:49	145	14.024
06/06/2019	10:03:41	279	14.022
06/06/2019	10:04:17	145	14.02
06/06/2019	10:05:02	280	14.014
06/06/2019	10:05:47	237	14.022
06/06/2019	10:05:47	10	14.022
06/06/2019	10:06:22	146	14.018
06/06/2019	10:07:11	281	14.016
06/06/2019	10:08:15	272	14.008
06/06/2019	10:09:07	722	13.998
06/06/2019	10:09:08	258	13.996
06/06/2019	10:09:12	200	13.998
06/06/2019	10:10:32	57	13.994
06/06/2019	10:10:32	8	13.994
06/06/2019	10:13:32	274	14.002
06/06/2019	10:14:30	144	13.998
06/06/2019	10:16:18	503	14
06/06/2019	10:17:02	54	14.006
06/06/2019	10:17:42	431	14.014
06/06/2019	10:19:27	512	14.012
06/06/2019	10:19:40	143	14.01

06/06/2019	10:21:43	217	14.014
06/06/2019	10:21:43	339	14.014
06/06/2019	10:23:33	504	14.008
06/06/2019	10:23:47	146	14.006
06/06/2019	10:25:29	522	13.998
06/06/2019	10:27:32	730	14.008
06/06/2019	10:27:32	155	14.008
06/06/2019	10:28:22	257	14.014
06/06/2019	10:29:55	716	14.018
06/06/2019	10:30:37	142	14.012
06/06/2019	10:33:42	676	14.024
06/06/2019	10:33:42	299	14.024
06/06/2019	10:34:04	276	14.028
06/06/2019	10:35:01	276	14.024
06/06/2019	10:35:56	241	14.034
06/06/2019	10:37:35	371	14.04
06/06/2019	10:38:52	271	14.04
06/06/2019	10:39:07	144	14.032
06/06/2019	10:39:58	143	14.032
06/06/2019	10:42:22	458	14.028
06/06/2019	10:42:23	245	14.028
06/06/2019	10:42:52	200	14.036
06/06/2019	10:43:48	143	14.032
06/06/2019	10:44:18	143	14.028
06/06/2019	10:45:00	143	14.024
06/06/2019	10:46:24	428	14.028
06/06/2019	10:46:45	146	14.026
06/06/2019	10:47:26	287	14.022
06/06/2019	10:48:21	277	14.02
06/06/2019	10:49:04	281	14.022
06/06/2019	10:50:14	276	14.016
06/06/2019	10:50:24	146	14.012
06/06/2019	10:50:45	143	14.008
06/06/2019	10:51:37	264	14.016
06/06/2019	10:52:51	370	14.026
06/06/2019	10:53:17	143	14.026
06/06/2019	10:54:03	269	14.02
06/06/2019	10:54:47	143	14.018
06/06/2019	10:55:01	143	14.018
06/06/2019	10:55:59	263	14.012
06/06/2019	10:56:22	146	14.014
06/06/2019	10:57:03	146	14.018
06/06/2019	10:58:38	225	14.016
06/06/2019	10:58:43	283	14.014
06/06/2019	11:00:03	278	14.016
06/06/2019	11:00:05	146	14.014

06/06/2019	11:00:44	143	14.014
06/06/2019	11:01:06	143	14.012
06/06/2019	11:03:22	504	14.01
06/06/2019	11:03:25	178	14.01
06/06/2019	11:05:06	489	14.01
06/06/2019	11:06:41	536	14.008
06/06/2019	11:07:29	275	14.008
06/06/2019	11:08:05	275	14.008
06/06/2019	11:10:18	508	14.01
06/06/2019	11:10:19	251	14.01
06/06/2019	11:12:37	505	14.01
06/06/2019	11:12:37	239	14.01
06/06/2019	11:13:17	145	14.008
06/06/2019	11:14:12	276	14.006
06/06/2019	11:14:26	146	14.004
06/06/2019	11:15:14	145	14
06/06/2019	11:15:49	49	14.004
06/06/2019	11:16:52	369	14.004
06/06/2019	11:17:41	164	14.004
06/06/2019	11:18:02	71	14.006
06/06/2019	11:18:03	233	14.006
06/06/2019	11:18:42	145	14.008
06/06/2019	11:19:38	225	14.014
06/06/2019	11:20:04	145	14.016
06/06/2019	11:21:59	674	14.02
06/06/2019	11:22:21	146	14.018
06/06/2019	11:25:29	710	14.026
06/06/2019	11:29:04	1192	14.03
06/06/2019	11:29:26	143	14.028
06/06/2019	11:30:08	215	14.034
06/06/2019	11:30:50	143	14.034
06/06/2019	11:32:53	672	14.064
06/06/2019	11:33:25	107	14.062
06/06/2019	11:33:25	37	14.062
06/06/2019	11:33:59	143	14.058
06/06/2019	11:34:26	143	14.06
06/06/2019	11:34:47	143	14.056
06/06/2019	11:35:20	145	14.058
06/06/2019	11:36:00	145	14.058
06/06/2019	11:36:44	142	14.056
06/06/2019	11:37:14	146	14.056
06/06/2019	11:37:36	146	14.054
06/06/2019	11:39:08	278	14.05
06/06/2019	11:39:37	164	14.05
06/06/2019	11:39:42	145	14.048
06/06/2019	11:42:19	479	14.052

06/06/2019	11:45:03	470	14.056
06/06/2019	11:45:54	143	14.054
06/06/2019	11:46:13	144	14.052
06/06/2019	11:47:44	269	14.048
06/06/2019	11:48:32	269	14.048
06/06/2019	11:51:27	91	14.052
06/06/2019	11:52:51	48	14.052
06/06/2019	11:53:39	222	14.052
06/06/2019	11:54:03	962	14.054
06/06/2019	11:54:41	144	14.05
06/06/2019	11:57:31	496	14.052
06/06/2019	11:57:35	160	14.052
06/06/2019	11:58:31	142	14.05
06/06/2019	11:58:57	142	14.046
06/06/2019	12:00:00	142	14.044
06/06/2019	12:01:01	267	14.046
06/06/2019	12:02:11	265	14.046
06/06/2019	12:02:41	145	14.044
06/06/2019	12:03:36	142	14.044
06/06/2019	12:04:30	5	14.044
06/06/2019	12:04:30	267	14.044
06/06/2019	12:05:56	269	14.042
06/06/2019	12:06:40	24	14.044
06/06/2019	12:06:40	118	14.044
06/06/2019	12:08:25	267	14.048
06/06/2019	12:08:28	145	14.048
06/06/2019	12:11:23	484	14.044
06/06/2019	12:14:38	492	14.042
06/06/2019	12:14:51	240	14.042
06/06/2019	12:15:02	251	14.042
06/06/2019	12:15:03	403	14.042
06/06/2019	12:15:05	207	14.04
06/06/2019	12:19:22	144	14.05
06/06/2019	12:20:02	142	14.05
06/06/2019	12:20:54	144	14.05
06/06/2019	12:21:54	265	14.05
06/06/2019	12:24:51	434	14.062
06/06/2019	12:26:21	100	14.072
06/06/2019	12:26:30	454	14.072
06/06/2019	12:27:10	145	14.076
06/06/2019	12:29:55	484	14.07
06/06/2019	12:30:35	144	14.07
06/06/2019	12:31:01	142	14.064
06/06/2019	12:32:45	271	14.062
06/06/2019	12:33:15	142	14.06
06/06/2019	12:33:41	178	14.06

06/06/2019	12:33:41	172	14.06
06/06/2019	12:35:40	144	14.056
06/06/2019	12:36:07	145	14.054
06/06/2019	12:37:38	271	14.054
06/06/2019	12:38:44	270	14.054
06/06/2019	12:38:59	142	14.046
06/06/2019	12:39:32	144	14.042
06/06/2019	12:40:46	278	14.038
06/06/2019	12:41:17	143	14.046
06/06/2019	12:41:52	142	14.042
06/06/2019	12:43:00	225	14.04
06/06/2019	12:43:30	142	14.038
06/06/2019	12:44:03	142	14.036
06/06/2019	12:44:35	143	14.036
06/06/2019	12:45:08	142	14.028
06/06/2019	12:45:53	142	14.044
06/06/2019	12:46:35	142	14.032
06/06/2019	12:47:19	142	14.02
06/06/2019	12:48:03	145	14.02
06/06/2019	12:49:00	196	14.01
06/06/2019	12:50:05	196	14.002
06/06/2019	12:50:56	179	14.016
06/06/2019	12:52:58	326	14.026
06/06/2019	12:53:00	142	14.026
06/06/2019	12:54:15	143	14.018
06/06/2019	12:54:32	142	14.018
06/06/2019	12:55:17	142	14.008
06/06/2019	12:56:15	245	14.016
06/06/2019	12:57:15	142	14.028
06/06/2019	12:57:56	142	14.024
06/06/2019	12:58:53	263	14.024
06/06/2019	13:00:01	267	14.018
06/06/2019	13:00:37	144	14.002
06/06/2019	13:01:52	272	14.008
06/06/2019	13:02:19	144	14.008
06/06/2019	13:04:21	497	14.01
06/06/2019	13:04:43	145	14.006
06/06/2019	13:05:23	146	14.004
06/06/2019	13:06:11	143	14
06/06/2019	13:07:00	264	13.996
06/06/2019	13:07:50	221	14.002
06/06/2019	13:08:59	273	14.01
06/06/2019	13:09:27	143	14.006
06/06/2019	13:10:14	143	14.002
06/06/2019	13:10:57	251	14.012
06/06/2019	13:11:28	143	14.012

06/06/2019	13:12:03	144	14.008
06/06/2019	13:12:34	143	14.006
06/06/2019	13:13:04	143	14.002
06/06/2019	13:14:28	423	14.002
06/06/2019	13:14:47	145	13.996
06/06/2019	13:15:57	210	13.994
06/06/2019	13:15:57	210	13.994
06/06/2019	13:16:29	142	13.992
06/06/2019	13:17:42	302	14.006
06/06/2019	13:18:06	216	14.012
06/06/2019	13:19:16	333	14.016
06/06/2019	13:19:40	143	14.01
06/06/2019	13:20:02	143	14.01
06/06/2019	13:22:05	482	14.014
06/06/2019	13:25:45	488	14.014
06/06/2019	13:26:04	310	14.014
06/06/2019	13:26:45	269	14.014
06/06/2019	13:28:51	431	14.016
06/06/2019	13:29:49	274	14.016
06/06/2019	13:31:14	371	14.02
06/06/2019	13:31:33	142	14.018
06/06/2019	13:32:15	146	14.014
06/06/2019	13:33:02	203	14.006
06/06/2019	13:35:00	279	14.018
06/06/2019	13:35:04	187	14.014
06/06/2019	13:36:30	163	14.016
06/06/2019	13:36:47	143	14.014
06/06/2019	13:37:23	144	14.014
06/06/2019	13:37:49	143	14.012
06/06/2019	13:39:34	418	14.016
06/06/2019	13:39:58	143	14.02
06/06/2019	13:40:34	145	14.018
06/06/2019	13:41:50	215	14.014
06/06/2019	13:42:39	144	14.006
06/06/2019	13:43:34	143	13.998
06/06/2019	13:44:27	143	13.992
06/06/2019	13:45:57	239	13.998
06/06/2019	13:46:15	285	14.002
06/06/2019	13:48:26	142	14.008
06/06/2019	13:48:55	142	14.01
06/06/2019	13:49:35	144	14
06/06/2019	13:50:14	143	13.978
06/06/2019	13:50:49	143	13.962
06/06/2019	13:51:25	143	13.96
06/06/2019	13:51:36	143	13.95
06/06/2019	13:52:05	143	13.95

06/06/2019	13:52:53	178	13.958
06/06/2019	13:54:05	221	13.968
06/06/2019	13:54:30	143	13.98
06/06/2019	13:55:03	143	13.99
06/06/2019	13:55:45	146	13.982
06/06/2019	13:56:11	147	13.984
06/06/2019	13:56:54	146	13.986
06/06/2019	13:57:35	146	13.976
06/06/2019	13:57:51	143	13.974
06/06/2019	13:58:29	146	13.98
06/06/2019	13:59:26	276	13.974
06/06/2019	14:00:05	146	13.962
06/06/2019	14:00:44	140	13.97
06/06/2019	14:00:49	150	13.97
06/06/2019	14:01:42	223	13.97
06/06/2019	14:02:07	145	13.964
06/06/2019	14:02:57	145	13.958
06/06/2019	14:03:05	146	13.954
06/06/2019	14:03:44	145	13.958
06/06/2019	14:04:26	280	13.956
06/06/2019	14:06:03	410	13.954
06/06/2019	14:06:44	182	13.966
06/06/2019	14:07:24	248	13.978
06/06/2019	14:08:28	224	13.984
06/06/2019	14:08:51	145	13.982
06/06/2019	14:09:13	145	13.974
06/06/2019	14:09:54	144	13.978
06/06/2019	14:10:50	281	13.98
06/06/2019	14:11:23	143	13.974
06/06/2019	14:12:06	143	13.962
06/06/2019	14:12:40	143	13.962
06/06/2019	14:14:56	50	13.978
06/06/2019	14:15:13	479	13.976
06/06/2019	14:15:39	145	13.972
06/06/2019	14:16:09	143	13.966
06/06/2019	14:16:42	144	13.966
06/06/2019	14:19:10	534	13.972
06/06/2019	14:21:03	175	13.972
06/06/2019	14:21:04	141	13.972
06/06/2019	14:21:04	2	13.972
06/06/2019	14:21:31	370	13.97
06/06/2019	14:22:02	144	13.964
06/06/2019	14:23:23	273	13.962
06/06/2019	14:24:08	288	13.966
06/06/2019	14:24:18	144	13.966
06/06/2019	14:24:52	144	13.962

06/06/2019	14:25:37	181	13.966
06/06/2019	14:26:43	277	13.96
06/06/2019	14:26:59	147	13.952
06/06/2019	14:27:36	146	13.952
06/06/2019	14:28:40	277	13.952
06/06/2019	14:29:18	146	13.948
06/06/2019	14:30:33	383	13.97
06/06/2019	14:30:45	146	13.962
06/06/2019	14:31:29	285	13.97
06/06/2019	14:31:50	147	13.964
06/06/2019	14:32:19	146	13.958
06/06/2019	14:32:34	146	13.948
06/06/2019	14:33:08	206	13.962
06/06/2019	14:33:39	146	13.976
06/06/2019	14:34:13	286	13.982
06/06/2019	14:34:51	166	13.994
06/06/2019	14:35:23	186	13.996
06/06/2019	14:35:26	144	13.996
06/06/2019	14:36:08	281	14.008
06/06/2019	14:36:42	145	13.996
06/06/2019	14:36:43	100	13.994
06/06/2019	14:37:04	62	13.994
06/06/2019	14:37:16	146	13.994
06/06/2019	14:37:32	144	13.992
06/06/2019	14:37:52	145	14.006
06/06/2019	14:38:15	144	14.006
06/06/2019	14:38:43	144	14.016
06/06/2019	14:39:01	144	14.018
06/06/2019	14:39:31	144	14.014
06/06/2019	14:39:45	144	14.01
06/06/2019	14:40:08	144	14.004
06/06/2019	14:40:53	253	14.012
06/06/2019	14:41:11	144	14.004
06/06/2019	14:41:41	144	14.01
06/06/2019	14:42:16	179	14.01
06/06/2019	14:42:43	144	14.008
06/06/2019	14:42:46	143	14
06/06/2019	14:43:18	144	14.004
06/06/2019	14:43:35	144	13.994
06/06/2019	14:44:12	221	13.998
06/06/2019	14:44:39	162	14.002
06/06/2019	14:45:04	144	13.998
06/06/2019	14:45:25	142	13.992
06/06/2019	14:45:55	147	13.99
06/06/2019	14:46:12	142	13.99
06/06/2019	14:47:19	257	13.998

06/06/2019	14:47:21	186	13.998
06/06/2019	14:47:45	148	13.994
06/06/2019	14:48:15	148	13.99
06/06/2019	14:48:32	147	13.982
06/06/2019	14:49:03	206	13.986
06/06/2019	14:49:22	148	13.994
06/06/2019	14:50:10	285	14.002
06/06/2019	14:50:39	142	14
06/06/2019	14:51:19	272	14.002
06/06/2019	14:51:48	142	13.998
06/06/2019	14:52:07	142	13.988
06/06/2019	14:52:42	183	13.992
06/06/2019	14:53:05	142	13.99
06/06/2019	14:53:31	148	13.982
06/06/2019	14:54:11	148	13.98
06/06/2019	14:54:26	147	13.98
06/06/2019	14:55:01	148	13.986
06/06/2019	14:55:17	147	13.992
06/06/2019	14:56:03	273	13.988
06/06/2019	14:56:37	143	13.982
06/06/2019	14:56:48	148	13.98
06/06/2019	14:58:26	381	13.99
06/06/2019	14:58:26	194	13.99
06/06/2019	14:58:56	148	13.974
06/06/2019	14:59:41	284	13.968
06/06/2019	15:00:05	143	13.962
06/06/2019	15:00:42	233	13.96
06/06/2019	15:01:57	316	13.97
06/06/2019	15:02:03	220	13.97
06/06/2019	15:03:02	384	13.974
06/06/2019	15:03:22	144	13.966
06/06/2019	15:04:31	439	13.978
06/06/2019	15:04:46	144	13.976
06/06/2019	15:05:05	144	13.976
06/06/2019	15:05:29	146	13.974
06/06/2019	15:06:02	146	13.974
06/06/2019	15:06:42	146	13.97
06/06/2019	15:06:54	146	13.968
06/06/2019	15:08:09	345	13.978
06/06/2019	15:08:33	146	13.97
06/06/2019	15:08:51	146	13.97
06/06/2019	15:09:43	211	13.972
06/06/2019	15:09:54	146	13.97
06/06/2019	15:10:34	258	13.966
06/06/2019	15:11:02	11	13.958
06/06/2019	15:11:07	190	13.956

06/06/2019	15:11:48	289	13.962
06/06/2019	15:12:11	148	13.952
06/06/2019	15:12:43	147	13.948
06/06/2019	15:13:07	235	13.95
06/06/2019	15:14:03	289	13.954
06/06/2019	15:14:38	63	13.956
06/06/2019	15:14:38	125	13.956
06/06/2019	15:14:47	155	13.954
06/06/2019	15:15:01	147	13.948
06/06/2019	15:15:20	147	13.944
06/06/2019	15:15:33	149	13.928
06/06/2019	15:16:14	146	13.934
06/06/2019	15:16:19	147	13.93
06/06/2019	15:16:44	147	13.928
06/06/2019	15:16:56	147	13.924
06/06/2019	15:17:15	147	13.934
06/06/2019	15:17:49	250	13.93
06/06/2019	15:18:10	144	13.93
06/06/2019	15:18:28	147	13.922
06/06/2019	15:18:54	147	13.922
06/06/2019	15:19:21	256	13.926
06/06/2019	15:19:39	147	13.922
06/06/2019	15:20:02	147	13.93
06/06/2019	15:20:23	148	13.928
06/06/2019	15:20:50	148	13.922
06/06/2019	15:21:53	290	13.92
06/06/2019	15:22:05	148	13.92
06/06/2019	15:22:05	143	13.92
06/06/2019	15:22:45	284	13.92
06/06/2019	15:22:46	148	13.92
06/06/2019	15:23:13	147	13.924
06/06/2019	15:24:30	426	13.934
06/06/2019	15:25:03	148	13.932
06/06/2019	15:25:12	144	13.93
06/06/2019	15:25:44	181	13.92
06/06/2019	15:25:44	147	13.92
06/06/2019	15:26:10	144	13.916
06/06/2019	15:26:10	147	13.916
06/06/2019	15:26:53	288	13.918
06/06/2019	15:26:53	275	13.918
06/06/2019	15:27:09	148	13.914
06/06/2019	15:27:30	144	13.914
06/06/2019	15:28:46	275	13.912
06/06/2019	15:28:46	479	13.912
06/06/2019	15:29:05	63	13.912
06/06/2019	15:29:14	144	13.91

06/06/2019	15:29:14	287	13.91
06/06/2019	15:29:39	147	13.908
06/06/2019	15:29:48	144	13.908
06/06/2019	15:30:11	149	13.904
06/06/2019	15:30:20	144	13.902
06/06/2019	15:30:20	143	13.902
06/06/2019	15:30:39	144	13.89
06/06/2019	15:30:40	56	13.886
06/06/2019	15:30:52	162	13.892
06/06/2019	15:30:58	6	13.894
06/06/2019	15:31:07	149	13.888
06/06/2019	15:31:09	150	13.884
06/06/2019	15:31:45	199	13.902
06/06/2019	15:31:45	256	13.902
06/06/2019	15:32:11	150	13.904
06/06/2019	15:32:11	8	13.904
06/06/2019	15:32:11	136	13.904
06/06/2019	15:32:39	143	13.904
06/06/2019	15:32:39	143	13.904
06/06/2019	15:32:43	143	13.9
06/06/2019	15:33:17	143	13.902
06/06/2019	15:33:17	144	13.902
06/06/2019	15:33:26	150	13.9
06/06/2019	15:33:39	144	13.894
06/06/2019	15:33:42	143	13.894
06/06/2019	15:34:08	155	13.898
06/06/2019	15:34:42	270	13.902
06/06/2019	15:34:42	143	13.902
06/06/2019	15:34:44	196	13.902
06/06/2019	15:35:03	143	13.9
06/06/2019	15:35:26	343	13.91
06/06/2019	15:35:26	180	13.91
06/06/2019	15:36:09	225	13.908
06/06/2019	15:36:19	276	13.906
06/06/2019	15:36:19	144	13.906
06/06/2019	15:37:01	163	13.908
06/06/2019	15:37:15	400	13.918
06/06/2019	15:37:15	28	13.918
06/06/2019	15:37:25	202	13.92
06/06/2019	15:37:42	181	13.922
06/06/2019	15:38:11	143	13.918
06/06/2019	15:38:11	57	13.918
06/06/2019	15:38:11	221	13.918
06/06/2019	15:38:30	144	13.916
06/06/2019	15:38:43	143	13.916
06/06/2019	15:38:54	144	13.916

06/06/2019	15:38:54	143	13.916
06/06/2019	15:38:54	135	13.916
06/06/2019	15:39:14	100	13.916
06/06/2019	15:39:16	166	13.914
06/06/2019	15:39:42	216	13.914
06/06/2019	15:39:42	108	13.914
06/06/2019	15:40:03	147	13.92
06/06/2019	15:40:10	145	13.916
06/06/2019	15:40:39	144	13.91
06/06/2019	15:40:39	145	13.91
06/06/2019	15:41:18	257	13.926
06/06/2019	15:41:45	144	13.924
06/06/2019	15:42:04	145	13.944
06/06/2019	15:42:27	144	13.94
06/06/2019	15:42:58	145	13.94
06/06/2019	15:44:13	533	13.946
06/06/2019	15:44:37	145	13.948
06/06/2019	15:45:20	262	13.946
06/06/2019	15:45:39	146	13.936
06/06/2019	15:46:20	291	13.934
06/06/2019	15:46:36	146	13.924
06/06/2019	15:47:29	291	13.92
06/06/2019	15:47:29	274	13.92
06/06/2019	15:47:29	153	13.92
06/06/2019	15:47:35	143	13.918
06/06/2019	15:47:47	146	13.914
06/06/2019	15:48:09	148	13.91
06/06/2019	15:48:09	146	13.91
06/06/2019	15:48:23	147	13.91
06/06/2019	15:48:37	145	13.908
06/06/2019	15:48:48	147	13.902
06/06/2019	15:48:48	146	13.902
06/06/2019	15:49:05	146	13.904
06/06/2019	15:49:07	147	13.904
06/06/2019	15:49:36	99	13.9
06/06/2019	15:49:44	171	13.906
06/06/2019	15:49:47	144	13.904
06/06/2019	15:49:47	151	13.904
06/06/2019	15:50:04	93	13.91
06/06/2019	15:50:04	52	13.91
06/06/2019	15:50:10	147	13.91
06/06/2019	15:50:26	158	13.906
06/06/2019	15:50:31	154	13.906
06/06/2019	15:50:41	160	13.908
06/06/2019	15:50:41	257	13.908
06/06/2019	15:50:56	147	13.908

06/06/2019	15:51:26	144	13.906
06/06/2019	15:51:32	192	13.908
06/06/2019	15:51:32	132	13.908
06/06/2019	15:51:35	51	13.908
06/06/2019	15:52:24	144	13.908
06/06/2019	15:52:24	283	13.908
06/06/2019	15:52:31	143	13.906
06/06/2019	15:52:55	144	13.906
06/06/2019	15:52:55	68	13.906
06/06/2019	15:53:00	143	13.906
06/06/2019	15:53:10	144	13.906
06/06/2019	15:53:22	150	13.906
06/06/2019	15:53:43	145	13.906
06/06/2019	15:53:43	143	13.906
06/06/2019	15:53:58	144	13.906
06/06/2019	15:53:58	143	13.906
06/06/2019	15:54:16	150	13.906
06/06/2019	15:54:51	143	13.906
06/06/2019	15:54:51	225	13.906
06/06/2019	15:54:57	143	13.906
06/06/2019	15:54:57	145	13.906
06/06/2019	15:55:17	147	13.906
06/06/2019	15:55:20	145	13.902
06/06/2019	15:55:47	149	13.9
06/06/2019	15:55:47	147	13.9
06/06/2019	15:56:10	143	13.896
06/06/2019	15:56:35	278	13.894
06/06/2019	15:56:39	149	13.892
06/06/2019	15:57:12	147	13.894
06/06/2019	15:57:12	292	13.894
06/06/2019	15:57:30	170	13.896
06/06/2019	15:58:04	341	13.916
06/06/2019	15:58:04	210	13.916
06/06/2019	15:58:39	147	13.908
06/06/2019	15:58:39	258	13.908
06/06/2019	15:59:06	147	13.9
06/06/2019	15:59:06	143	13.9
06/06/2019	15:59:30	148	13.896
06/06/2019	15:59:30	149	13.896
06/06/2019	16:00:00	149	13.898
06/06/2019	16:00:00	147	13.898
06/06/2019	16:00:06	144	13.894
06/06/2019	16:00:20	144	13.888
06/06/2019	16:00:44	131	13.888
06/06/2019	16:00:52	257	13.89
06/06/2019	16:00:55	167	13.89

06/06/2019	16:01:06	147	13.888
06/06/2019	16:01:36	148	13.884
06/06/2019	16:01:36	149	13.884
06/06/2019	16:01:50	149	13.882
06/06/2019	16:01:50	147	13.882
06/06/2019	16:02:22	148	13.876
06/06/2019	16:03:11	193	13.882
06/06/2019	16:03:11	145	13.882
06/06/2019	16:03:12	3	13.882
06/06/2019	16:03:24	454	13.88
06/06/2019	16:03:24	159	13.88
06/06/2019	16:04:01	134	13.882
06/06/2019	16:04:09	279	13.88
06/06/2019	16:04:09	153	13.88
06/06/2019	16:04:32	144	13.882
06/06/2019	16:04:32	290	13.882
06/06/2019	16:04:55	148	13.876
06/06/2019	16:04:55	149	13.876
06/06/2019	16:05:12	144	13.876
06/06/2019	16:05:16	800	13.876
06/06/2019	16:05:16	534	13.876
06/06/2019	16:05:23	149	13.874
06/06/2019	16:05:23	147	13.874
06/06/2019	16:05:33	454	13.874
06/06/2019	16:05:51	1163	13.878
06/06/2019	16:05:54	633	13.878
06/06/2019	16:05:54	226	13.878
06/06/2019	16:05:55	148	13.876
06/06/2019	16:06:06	45	13.874
06/06/2019	16:06:06	238	13.874
06/06/2019	16:06:06	322	13.874
06/06/2019	16:06:09	510	13.872
06/06/2019	16:06:25	750	13.874
06/06/2019	16:06:25	1000	13.874
06/06/2019	16:06:34	367	13.878
06/06/2019	16:06:36	256	13.876
06/06/2019	16:06:40	517	13.878
06/06/2019	16:06:40	285	13.876
06/06/2019	16:06:40	1012	13.876
06/06/2019	16:06:41	812	13.876
06/06/2019	16:06:42	750	13.88
06/06/2019	16:06:46	203	13.876
06/06/2019	16:06:54	721	13.88
06/06/2019	16:07:30	209	13.882
06/06/2019	16:07:30	230	13.882
06/06/2019	16:07:34	98	13.882

06/06/2019	16:07:43	148	13.88
06/06/2019	16:07:45	250	13.88
06/06/2019	16:07:52	240	13.88
06/06/2019	16:08:16	148	13.884
06/06/2019	16:08:28	148	13.882
06/06/2019	16:08:46	148	13.882
06/06/2019	16:09:18	148	13.884
06/06/2019	16:09:18	282	13.884
06/06/2019	16:09:44	148	13.882
06/06/2019	16:09:44	145	13.882
06/06/2019	16:09:56	148	13.882
06/06/2019	16:09:59	185	13.88
06/06/2019	16:09:59	144	13.88
06/06/2019	16:10:02	335	13.88
06/06/2019	16:10:28	144	13.888
06/06/2019	16:10:28	261	13.888
06/06/2019	16:10:51	148	13.89
06/06/2019	16:10:51	147	13.89
06/06/2019	16:11:17	149	13.884
06/06/2019	16:11:17	147	13.884
06/06/2019	16:11:27	149	13.884
06/06/2019	16:11:57	148	13.886
06/06/2019	16:12:01	232	13.884
06/06/2019	16:12:04	170	13.884
06/06/2019	16:12:37	294	13.886
06/06/2019	16:12:37	291	13.886
06/06/2019	16:13:00	147	13.888
06/06/2019	16:13:00	148	13.888
06/06/2019	16:13:25	149	13.888
06/06/2019	16:13:38	194	13.89
06/06/2019	16:14:03	332	13.892
06/06/2019	16:14:11	284	13.892
06/06/2019	16:14:29	81	13.892
06/06/2019	16:14:46	34	13.896
06/06/2019	16:14:54	150	13.896
06/06/2019	16:15:18	145	13.894
06/06/2019	16:15:18	144	13.894
06/06/2019	16:15:20	131	13.894
06/06/2019	16:15:21	316	13.892
06/06/2019	16:15:45	148	13.896
06/06/2019	16:15:45	207	13.896
06/06/2019	16:16:25	280	13.898
06/06/2019	16:16:25	269	13.898
06/06/2019	16:16:25	144	13.898
06/06/2019	16:17:01	268	13.898
06/06/2019	16:17:01	262	13.898

06/06/2019	16:17:57	157	13.9
06/06/2019	16:18:16	155	13.904
06/06/2019	16:18:22	661	13.904
06/06/2019	16:18:22	289	13.904
06/06/2019	16:18:41	144	13.9
06/06/2019	16:18:41	7	13.9
06/06/2019	16:18:43	141	13.9
06/06/2019	16:19:54	206	13.906
06/06/2019	16:20:02	542	13.904
06/06/2019	16:20:02	290	13.904
06/06/2019	16:20:02	194	13.904
06/06/2019	16:20:11	149	13.902
06/06/2019	16:20:20	146	13.9
06/06/2019	16:20:44	290	13.898
06/06/2019	16:20:44	298	13.898
06/06/2019	16:20:59	149	13.892
06/06/2019	16:21:12	149	13.89
06/06/2019	16:21:35	291	13.89
06/06/2019	16:21:53	149	13.89
06/06/2019	16:22:16	149	13.896
06/06/2019	16:22:22	200	13.9
06/06/2019	16:23:15	134	13.906
06/06/2019	16:23:16	228	13.904
06/06/2019	16:23:17	41	13.902
06/06/2019	16:23:22	257	13.902
06/06/2019	16:23:22	675	13.902
06/06/2019	16:23:25	171	13.902
06/06/2019	16:23:25	156	13.902
06/06/2019	16:24:12	168	13.898
06/06/2019	16:24:12	171	13.898
06/06/2019	16:24:52	281	13.9
06/06/2019	16:25:26	1201	13.896
07/06/2019	08:01:01	298	13.988
07/06/2019	08:01:05	20	13.988
07/06/2019	08:01:23	526	13.998
07/06/2019	08:01:29	149	14
07/06/2019	08:01:41	240	14.008
07/06/2019	08:01:46	157	14.002
07/06/2019	08:02:00	299	14.002
07/06/2019	08:02:00	19	14
07/06/2019	08:02:00	129	14.002
07/06/2019	08:02:20	299	13.994
07/06/2019	08:02:38	397	13.992
07/06/2019	08:02:38	224	13.992
07/06/2019	08:03:51	1375	13.992
07/06/2019	08:04:20	117	13.99

07/06/2019	08:04:20	1017	13.99
07/06/2019	08:04:29	227	13.978
07/06/2019	08:05:23	728	13.996
07/06/2019	08:07:00	899	14.014
07/06/2019	08:07:07	143	14.01
07/06/2019	08:07:21	143	14.014
07/06/2019	08:07:39	204	14.018
07/06/2019	08:08:01	225	14.026
07/06/2019	08:08:22	143	14.022
07/06/2019	08:08:40	265	14.02
07/06/2019	08:09:04	143	14.018
07/06/2019	08:09:31	255	14.032
07/06/2019	08:09:32	143	14.03
07/06/2019	08:10:31	502	14.026
07/06/2019	08:10:54	143	14.026
07/06/2019	08:11:18	144	14.024
07/06/2019	08:12:22	479	14.028
07/06/2019	08:12:53	295	14.034
07/06/2019	08:13:19	288	14.03
07/06/2019	08:13:50	143	14.026
07/06/2019	08:15:46	811	14.028
07/06/2019	08:15:46	285	14.028
07/06/2019	08:16:24	286	14.032
07/06/2019	08:16:30	143	14.03
07/06/2019	08:16:43	143	14.028
07/06/2019	08:17:08	143	14.028
07/06/2019	08:17:22	143	14.026
07/06/2019	08:18:22	373	14.024
07/06/2019	08:18:22	227	14.022
07/06/2019	08:18:34	143	14.016
07/06/2019	08:19:24	485	14.026
07/06/2019	08:19:53	258	14.03
07/06/2019	08:20:33	230	14.03
07/06/2019	08:21:18	354	14.034
07/06/2019	08:21:32	146	14.028
07/06/2019	08:22:22	264	14.03
07/06/2019	08:22:36	146	14.028
07/06/2019	08:22:57	146	14.022
07/06/2019	08:23:16	146	14.02
07/06/2019	08:24:02	285	14.022
07/06/2019	08:24:16	146	14.02
07/06/2019	08:24:46	146	14.018
07/06/2019	08:25:04	146	14.016
07/06/2019	08:25:18	144	14.014
07/06/2019	08:26:02	277	14.016
07/06/2019	08:27:07	277	14.014

07/06/2019	08:27:23	148	14.012
07/06/2019	08:27:47	187	14.014
07/06/2019	08:28:56	283	14.014
07/06/2019	08:29:23	365	14.012
07/06/2019	08:30:14	277	14.016
07/06/2019	08:31:03	237	14.014
07/06/2019	08:31:03	154	14.014
07/06/2019	08:32:05	284	14.012
07/06/2019	08:32:05	146	14.012
07/06/2019	08:33:17	284	14.01
07/06/2019	08:33:18	198	14.01
07/06/2019	08:33:59	284	14.022
07/06/2019	08:34:23	146	14.026
07/06/2019	08:34:55	145	14.02
07/06/2019	08:35:32	288	14.02
07/06/2019	08:35:46	144	14.018
07/06/2019	08:36:04	143	14.014
07/06/2019	08:36:17	144	14.02
07/06/2019	08:38:09	483	14.034
07/06/2019	08:38:09	371	14.034
07/06/2019	08:38:26	143	14.032
07/06/2019	08:38:57	288	14.028
07/06/2019	08:40:13	458	14.024
07/06/2019	08:40:23	145	14.024
07/06/2019	08:41:32	373	14.03
07/06/2019	08:42:03	142	14.032
07/06/2019	08:42:54	273	14.032
07/06/2019	08:43:11	142	14.032
07/06/2019	08:43:32	142	14.03
07/06/2019	08:43:42	142	14.028
07/06/2019	08:44:30	175	14.026
07/06/2019	08:44:30	98	14.026
07/06/2019	08:44:59	142	14.018
07/06/2019	08:45:27	144	14.014
07/06/2019	08:45:41	142	14.012
07/06/2019	08:45:55	142	14.012
07/06/2019	08:47:24	433	14.012
07/06/2019	08:48:31	440	14.016
07/06/2019	08:48:31	284	14.016
07/06/2019	08:48:51	142	14.014
07/06/2019	08:49:30	284	14.012
07/06/2019	08:49:42	142	14.01
07/06/2019	08:50:57	290	14.01
07/06/2019	08:51:58	1	14.016
07/06/2019	08:52:03	393	14.014
07/06/2019	08:52:06	257	14.014

07/06/2019	08:52:48	278	14.016
07/06/2019	08:52:50	184	14.014
07/06/2019	08:53:39	148	14.01
07/06/2019	08:54:08	1	14.016
07/06/2019	08:54:32	263	14.014
07/06/2019	08:54:32	163	14.014
07/06/2019	08:56:07	525	14.008
07/06/2019	08:56:33	144	14.006
07/06/2019	08:57:44	225	14.008
07/06/2019	08:59:27	413	14.018
07/06/2019	09:00:02	392	14.018
07/06/2019	09:02:01	450	14.014
07/06/2019	09:02:02	336	14.014
07/06/2019	09:02:45	163	14.014
07/06/2019	09:02:45	117	14.014
07/06/2019	09:03:21	281	14.02
07/06/2019	09:03:43	143	14.026
07/06/2019	09:04:22	144	14.014
07/06/2019	09:04:36	143	14.018
07/06/2019	09:05:19	252	14.024
07/06/2019	09:06:38	474	14.028
07/06/2019	09:06:38	56	14.028
07/06/2019	09:08:07	180	14.048
07/06/2019	09:08:22	350	14.048
07/06/2019	09:08:55	218	14.046
07/06/2019	09:09:08	142	14.05
07/06/2019	09:09:48	225	14.06
07/06/2019	09:10:43	346	14.072
07/06/2019	09:11:09	146	14.084
07/06/2019	09:11:38	146	14.072
07/06/2019	09:12:11	146	14.07
07/06/2019	09:12:35	81	14.07
07/06/2019	09:12:56	146	14.068
07/06/2019	09:14:24	417	14.074
07/06/2019	09:14:32	146	14.072
07/06/2019	09:15:36	292	14.072
07/06/2019	09:16:08	202	14.076
07/06/2019	09:16:08	144	14.076
07/06/2019	09:16:37	143	14.072
07/06/2019	09:17:02	144	14.076
07/06/2019	09:18:10	345	14.072
07/06/2019	09:18:11	164	14.072
07/06/2019	09:18:45	143	14.066
07/06/2019	09:19:05	144	14.064
07/06/2019	09:19:21	143	14.062
07/06/2019	09:19:55	144	14.064

07/06/2019	09:20:04	143	14.06
07/06/2019	09:20:53	201	14.058
07/06/2019	09:21:05	144	14.058
07/06/2019	09:21:40	123	14.058
07/06/2019	09:21:40	158	14.058
07/06/2019	09:22:17	201	14.06
07/06/2019	09:22:39	144	14.056
07/06/2019	09:23:27	282	14.056
07/06/2019	09:23:43	144	14.052
07/06/2019	09:24:17	144	14.046
07/06/2019	09:25:13	282	14.046
07/06/2019	09:25:14	145	14.044
07/06/2019	09:25:43	146	14.048
07/06/2019	09:26:16	146	14.042
07/06/2019	09:26:51	286	14.044
07/06/2019	09:27:36	280	14.046
07/06/2019	09:28:00	146	14.044
07/06/2019	09:28:22	165	14.056
07/06/2019	09:30:10	648	14.066
07/06/2019	09:30:40	280	14.06
07/06/2019	09:33:17	828	14.052
07/06/2019	09:33:17	287	14.046
07/06/2019	09:33:45	147	14.046
07/06/2019	09:33:57	148	14.04
07/06/2019	09:34:16	147	14.04
07/06/2019	09:35:07	67	14.046
07/06/2019	09:35:43	544	14.046
07/06/2019	09:36:23	279	14.044
07/06/2019	09:37:06	280	14.046
07/06/2019	09:37:06	151	14.046
07/06/2019	09:40:03	1042	14.048
07/06/2019	09:40:03	227	14.048
07/06/2019	09:40:22	142	14.058
07/06/2019	09:40:22	2	14.058
07/06/2019	09:41:08	286	14.058
07/06/2019	09:42:11	287	14.06
07/06/2019	09:42:28	146	14.06
07/06/2019	09:42:56	146	14.058
07/06/2019	09:43:06	146	14.054
07/06/2019	09:44:47	482	14.062
07/06/2019	09:44:47	164	14.062
07/06/2019	09:45:25	146	14.058
07/06/2019	09:46:47	508	14.052
07/06/2019	09:47:12	72	14.05
07/06/2019	09:48:10	237	14.05
07/06/2019	09:48:50	321	14.052

07/06/2019	09:49:53	274	14.052
07/06/2019	09:49:53	156	14.05
07/06/2019	09:51:29	250	14.044
07/06/2019	09:51:33	269	14.044
07/06/2019	09:51:50	142	14.046
07/06/2019	09:52:17	142	14.042
07/06/2019	09:52:51	142	14.04
07/06/2019	09:54:00	515	14.038
07/06/2019	09:55:41	516	14.036
07/06/2019	09:55:51	142	14.032
07/06/2019	09:56:10	148	14.022
07/06/2019	09:56:51	148	14.014
07/06/2019	09:57:58	457	14.02
07/06/2019	09:58:19	142	14.018
07/06/2019	09:59:16	283	14.014
07/06/2019	09:59:16	148	14.014
07/06/2019	10:00:21	235	14.018
07/06/2019	10:00:21	148	14.018
07/06/2019	10:02:07	384	14.018
07/06/2019	10:02:14	189	14.018
07/06/2019	10:02:53	146	14.01
07/06/2019	10:03:32	206	14.014
07/06/2019	10:03:40	146	14.01
07/06/2019	10:04:15	146	14.008
07/06/2019	10:05:16	281	14.008
07/06/2019	10:06:12	383	14.014
07/06/2019	10:08:54	774	14.03
07/06/2019	10:09:11	142	14.026
07/06/2019	10:10:01	142	14.026
07/06/2019	10:11:52	492	14.024
07/06/2019	10:12:53	280	14.02
07/06/2019	10:14:02	272	14.024
07/06/2019	10:14:52	280	14.022
07/06/2019	10:16:39	507	14.024
07/06/2019	10:18:41	494	14.026
07/06/2019	10:18:41	170	14.026
07/06/2019	10:19:55	278	14.018
07/06/2019	10:20:54	277	14.018
07/06/2019	10:21:19	242	14.016
07/06/2019	10:21:58	143	14
07/06/2019	10:22:30	184	14
07/06/2019	10:23:06	145	13.998
07/06/2019	10:24:44	278	14.002
07/06/2019	10:26:26	772	14.01
07/06/2019	10:27:48	597	14.016
07/06/2019	10:29:49	536	14.012

07/06/2019	10:29:50	261	14.012
07/06/2019	10:30:04	144	14.006
07/06/2019	10:31:45	102	14.006
07/06/2019	10:31:45	239	14.006
07/06/2019	10:31:45	231	14.006
07/06/2019	10:33:37	515	14.006
07/06/2019	10:33:37	142	14.006
07/06/2019	10:34:55	277	14.012
07/06/2019	10:34:55	142	14.012
07/06/2019	10:35:42	144	14.008
07/06/2019	10:36:56	274	14.006
07/06/2019	10:37:13	55	14
07/06/2019	10:37:13	90	14
07/06/2019	10:37:56	145	13.996
07/06/2019	10:38:44	142	13.99
07/06/2019	10:38:54	145	13.984
07/06/2019	10:39:55	145	13.992
07/06/2019	10:40:24	143	13.992
07/06/2019	10:40:56	144	13.99
07/06/2019	10:42:46	342	13.998
07/06/2019	10:42:46	166	14
07/06/2019	10:43:25	145	13.996
07/06/2019	10:44:17	275	13.994
07/06/2019	10:45:11	281	13.996
07/06/2019	10:45:40	148	13.982
07/06/2019	10:46:20	147	13.974
07/06/2019	10:47:45	532	13.974
07/06/2019	10:48:32	278	13.976
07/06/2019	10:49:02	164	13.972
07/06/2019	10:49:26	147	13.972
07/06/2019	10:50:39	384	13.984
07/06/2019	10:51:14	146	13.982
07/06/2019	10:52:30	470	13.992
07/06/2019	10:52:54	146	13.982
07/06/2019	10:53:44	51	13.984
07/06/2019	10:53:44	230	13.984
07/06/2019	10:55:04	254	13.986
07/06/2019	10:55:39	290	13.99
07/06/2019	10:56:33	277	13.992
07/06/2019	10:58:04	282	13.99
07/06/2019	10:59:05	287	13.992
07/06/2019	10:59:26	145	13.99
07/06/2019	10:59:50	146	13.986
07/06/2019	11:00:32	144	13.98
07/06/2019	11:00:42	147	13.98
07/06/2019	11:01:26	161	13.982

07/06/2019	11:01:51	147	13.978
07/06/2019	11:03:00	347	13.982
07/06/2019	11:04:57	514	13.982
07/06/2019	11:05:26	145	13.982
07/06/2019	11:08:06	174	13.992
07/06/2019	11:10:27	1176	13.996
07/06/2019	11:10:28	214	13.996
07/06/2019	11:10:32	144	13.996
07/06/2019	11:11:17	143	13.996
07/06/2019	11:11:56	266	13.992
07/06/2019	11:12:31	144	13.99
07/06/2019	11:12:45	144	13.99
07/06/2019	11:13:14	143	13.984
07/06/2019	11:15:40	516	13.986
07/06/2019	11:19:27	703	13.992
07/06/2019	11:22:17	894	13.994
07/06/2019	11:22:17	613	13.994
07/06/2019	11:24:05	341	14
07/06/2019	11:24:57	415	14
07/06/2019	11:25:35	272	13.998
07/06/2019	11:26:09	146	13.994
07/06/2019	11:29:28	751	13.994
07/06/2019	11:29:28	165	13.994
07/06/2019	11:30:54	280	13.998
07/06/2019	11:30:55	189	13.998
07/06/2019	11:31:50	276	13.996
07/06/2019	11:32:13	146	13.996
07/06/2019	11:33:02	254	14
07/06/2019	11:33:50	281	14
07/06/2019	11:34:59	276	13.998
07/06/2019	11:35:13	145	13.992
07/06/2019	11:36:31	282	13.984
07/06/2019	11:37:29	282	13.986
07/06/2019	11:39:07	519	13.986
07/06/2019	11:40:10	278	13.986
07/06/2019	11:42:01	199	13.982
07/06/2019	11:43:16	147	13.978
07/06/2019	11:43:27	119	13.978
07/06/2019	11:44:28	266	13.976
07/06/2019	11:47:16	501	13.978
07/06/2019	11:47:49	145	13.978
07/06/2019	11:49:07	43	13.984
07/06/2019	11:49:07	231	13.984
07/06/2019	11:50:48	275	13.996
07/06/2019	11:50:52	162	13.996
07/06/2019	11:52:05	267	13.992

07/06/2019	11:54:44	486	13.994
07/06/2019	11:54:44	159	13.994
07/06/2019	11:56:13	266	13.996
07/06/2019	11:57:30	217	14
07/06/2019	12:00:24	529	14.002
07/06/2019	12:00:29	143	13.998
07/06/2019	12:01:56	271	13.996
07/06/2019	12:03:00	144	13.99
07/06/2019	12:03:29	144	13.986
07/06/2019	12:04:00	145	13.99
07/06/2019	12:05:49	268	13.99
07/06/2019	12:06:07	144	13.988
07/06/2019	12:07:27	267	13.99
07/06/2019	12:08:05	145	13.988
07/06/2019	12:09:28	271	13.984
07/06/2019	12:11:25	60	13.99
07/06/2019	12:12:00	440	13.99
07/06/2019	12:15:43	721	14
07/06/2019	12:15:43	158	14
07/06/2019	12:16:40	144	13.998
07/06/2019	12:18:45	501	13.996
07/06/2019	12:19:54	274	13.998
07/06/2019	12:21:52	265	13.992
07/06/2019	12:21:52	169	13.992
07/06/2019	12:24:21	488	13.994
07/06/2019	12:25:23	267	13.992
07/06/2019	12:26:00	143	13.988
07/06/2019	12:28:33	450	13.994
07/06/2019	12:29:42	268	13.988
07/06/2019	12:30:57	180	13.988
07/06/2019	12:30:57	21	13.988
07/06/2019	12:33:48	483	13.99
07/06/2019	12:33:48	170	13.99
07/06/2019	12:36:00	498	13.99
07/06/2019	12:39:52	296	14.002
07/06/2019	12:39:52	573	14.002
07/06/2019	12:40:12	142	13.998
07/06/2019	12:41:14	274	13.998
07/06/2019	12:42:36	217	13.994
07/06/2019	12:42:36	144	13.994
07/06/2019	12:43:17	146	13.99
07/06/2019	12:46:15	427	13.988
07/06/2019	12:46:16	314	13.988
07/06/2019	12:47:27	155	13.988
07/06/2019	12:47:56	96	13.992
07/06/2019	12:47:56	132	13.992

07/06/2019	12:50:05	493	13.988
07/06/2019	12:51:00	145	13.986
07/06/2019	12:51:30	144	13.984
07/06/2019	12:53:00	294	13.984
07/06/2019	12:53:47	144	13.984
07/06/2019	12:54:24	144	13.982
07/06/2019	12:57:48	492	13.98
07/06/2019	12:57:57	155	13.98
07/06/2019	12:58:20	143	13.978
07/06/2019	13:00:02	264	13.978
07/06/2019	13:00:36	144	13.974
07/06/2019	13:01:46	274	13.974
07/06/2019	13:04:58	734	13.978
07/06/2019	13:05:25	146	13.976
07/06/2019	13:06:20	267	13.974
07/06/2019	13:06:42	144	13.976
07/06/2019	13:08:35	508	13.978
07/06/2019	13:10:49	510	13.978
07/06/2019	13:12:33	493	13.978
07/06/2019	13:13:34	268	13.976
07/06/2019	13:15:39	598	13.984
07/06/2019	13:15:39	206	13.984
07/06/2019	13:16:23	144	13.982
07/06/2019	13:16:32	144	13.982
07/06/2019	13:17:31	271	13.982
07/06/2019	13:18:57	277	13.98
07/06/2019	13:18:57	186	13.98
07/06/2019	13:22:17	511	13.982
07/06/2019	13:22:17	324	13.98
07/06/2019	13:22:58	144	13.978
07/06/2019	13:24:06	266	13.978
07/06/2019	13:26:14	483	13.978
07/06/2019	13:29:37	840	13.99
07/06/2019	13:30:01	144	13.992
07/06/2019	13:30:33	162	14.008
07/06/2019	13:31:06	143	13.976
07/06/2019	13:31:38	144	13.978
07/06/2019	13:32:12	144	13.97
07/06/2019	13:32:38	143	13.97
07/06/2019	13:33:23	144	13.968
07/06/2019	13:33:52	144	13.964
07/06/2019	13:34:25	143	13.966
07/06/2019	13:34:45	144	13.96
07/06/2019	13:35:47	143	13.954
07/06/2019	13:35:49	143	13.95
07/06/2019	13:35:57	144	13.946

07/06/2019	13:36:41	144	13.952
07/06/2019	13:37:24	144	13.948
07/06/2019	13:38:07	144	13.954
07/06/2019	13:38:33	144	13.95
07/06/2019	13:39:35	218	13.952
07/06/2019	13:39:49	143	13.95
07/06/2019	13:40:13	143	13.95
07/06/2019	13:41:00	144	13.948
07/06/2019	13:41:39	143	13.952
07/06/2019	13:42:21	144	13.956
07/06/2019	13:44:51	453	13.968
07/06/2019	13:45:46	145	13.956
07/06/2019	13:47:17	366	13.968
07/06/2019	13:47:39	143	13.966
07/06/2019	13:47:54	143	13.964
07/06/2019	13:49:20	299	13.98
07/06/2019	13:49:44	143	13.978
07/06/2019	13:50:18	162	13.99
07/06/2019	13:50:43	144	14.02
07/06/2019	13:51:10	144	14.01
07/06/2019	13:52:13	335	14.02
07/06/2019	13:52:49	68	14.018
07/06/2019	13:52:49	76	14.018
07/06/2019	13:53:09	143	14.008
07/06/2019	13:53:32	144	14.014
07/06/2019	13:54:29	277	14.016
07/06/2019	13:55:15	270	14.01
07/06/2019	13:56:36	309	14.016
07/06/2019	13:56:47	146	14.012
07/06/2019	13:57:15	147	14.01
07/06/2019	13:58:11	277	14.006
07/06/2019	13:58:30	142	14
07/06/2019	13:59:04	146	13.992
07/06/2019	13:59:29	147	13.982
07/06/2019	13:59:57	146	13.98
07/06/2019	14:00:39	145	13.98
07/06/2019	14:00:48	147	13.98
07/06/2019	14:01:33	147	13.976
07/06/2019	14:01:41	148	13.974
07/06/2019	14:02:29	225	13.974
07/06/2019	14:02:49	143	13.966
07/06/2019	14:03:11	147	13.972
07/06/2019	14:04:23	385	13.984
07/06/2019	14:04:49	148	13.98
07/06/2019	14:05:14	148	13.98
07/06/2019	14:05:59	178	13.984

07/06/2019	14:06:08	108	13.98
07/06/2019	14:06:31	70	13.982
07/06/2019	14:06:39	144	13.982
07/06/2019	14:08:05	414	13.998
07/06/2019	14:08:20	144	14
07/06/2019	14:09:03	247	13.998
07/06/2019	14:09:23	144	13.994
07/06/2019	14:10:01	143	13.992
07/06/2019	14:11:00	267	13.992
07/06/2019	14:11:36	283	13.986
07/06/2019	14:13:09	307	13.99
07/06/2019	14:13:10	148	13.99
07/06/2019	14:14:01	225	13.99
07/06/2019	14:14:56	265	13.994
07/06/2019	14:15:29	143	13.994
07/06/2019	14:15:59	142	13.994
07/06/2019	14:16:33	143	13.996
07/06/2019	14:17:33	295	14.006
07/06/2019	14:18:14	143	14.012
07/06/2019	14:18:41	142	14.014
07/06/2019	14:19:08	143	14.014
07/06/2019	14:19:55	143	14.004
07/06/2019	14:21:44	505	14.004
07/06/2019	14:22:32	330	14.006
07/06/2019	14:23:10	278	14.006
07/06/2019	14:23:45	28	14.004
07/06/2019	14:23:45	117	14.004
07/06/2019	14:24:11	146	14.002
07/06/2019	14:24:31	145	13.998
07/06/2019	14:24:46	127	13.994
07/06/2019	14:25:17	143	13.992
07/06/2019	14:26:44	515	13.998
07/06/2019	14:28:36	178	14.002
07/06/2019	14:30:01	627	14.016
07/06/2019	14:30:01	391	14.016
07/06/2019	14:30:27	143	14.012
07/06/2019	14:30:36	142	14.008
07/06/2019	14:30:52	149	14.002
07/06/2019	14:31:08	142	14.006
07/06/2019	14:31:36	150	14
07/06/2019	14:31:50	150	13.992
07/06/2019	14:32:10	149	13.988
07/06/2019	14:32:28	150	13.986
07/06/2019	14:32:55	198	13.986
07/06/2019	14:33:20	160	13.992
07/06/2019	14:33:22	150	13.992

07/06/2019	14:34:01	250	13.998
07/06/2019	14:36:32	1218	14.018
07/06/2019	14:37:00	318	14.024
07/06/2019	14:37:18	147	14.026
07/06/2019	14:38:25	525	14.032
07/06/2019	14:38:40	144	14.026
07/06/2019	14:39:28	367	14.038
07/06/2019	14:39:47	146	14.042
07/06/2019	14:39:58	147	14.05
07/06/2019	14:40:28	145	14.052
07/06/2019	14:40:45	143	14.046
07/06/2019	14:40:47	528	14.046
07/06/2019	14:41:06	532	14.046
07/06/2019	14:41:24	134	14.044
07/06/2019	14:44:23	290	14.024
07/06/2019	14:45:17	350	14.022
07/06/2019	14:45:34	142	14.018
07/06/2019	14:46:19	278	14.026
07/06/2019	14:47:05	256	14.024
07/06/2019	14:47:15	143	14.022
07/06/2019	14:47:30	142	14.02
07/06/2019	14:47:45	143	14.018
07/06/2019	14:48:20	142	14.012
07/06/2019	14:48:25	142	14.008
07/06/2019	14:48:45	143	14.002
07/06/2019	14:49:13	142	14.004
07/06/2019	14:49:53	314	14.002
07/06/2019	14:50:15	145	13.994
07/06/2019	14:50:48	147	13.996
07/06/2019	14:50:54	148	13.992
07/06/2019	14:51:19	147	13.998
07/06/2019	14:51:58	254	14.002
07/06/2019	14:52:50	355	14.014
07/06/2019	14:53:22	208	14.012
07/06/2019	14:54:15	294	14.014
07/06/2019	14:54:37	208	14.016
07/06/2019	14:55:00	147	14.016
07/06/2019	14:55:23	40	14.016
07/06/2019	14:55:47	206	14.022
07/06/2019	14:56:30	257	14.028
07/06/2019	14:56:58	277	14.024
07/06/2019	14:57:21	142	14.028
07/06/2019	14:57:48	148	14.026
07/06/2019	14:58:30	283	14.026
07/06/2019	14:58:36	142	14.026
07/06/2019	15:00:17	245	14.042

07/06/2019	15:00:20	347	14.04
07/06/2019	15:00:55	276	14.042
07/06/2019	15:01:23	144	14.042
07/06/2019	15:01:43	147	14.042
07/06/2019	15:02:40	282	14.046
07/06/2019	15:03:19	282	14.044
07/06/2019	15:04:19	282	14.05
07/06/2019	15:04:30	147	14.042
07/06/2019	15:04:56	146	14.046
07/06/2019	15:06:09	274	14.05
07/06/2019	15:06:46	143	14.048
07/06/2019	15:06:58	144	14.046
07/06/2019	15:07:44	143	14.04
07/06/2019	15:07:56	143	14.04
07/06/2019	15:08:44	199	14.04
07/06/2019	15:10:26	505	14.042
07/06/2019	15:11:00	143	14.04
07/06/2019	15:12:01	277	14.036
07/06/2019	15:13:01	270	14.036
07/06/2019	15:13:17	144	14.036
07/06/2019	15:13:40	143	14.034
07/06/2019	15:13:56	143	14.028
07/06/2019	15:14:28	144	14.01
07/06/2019	15:14:57	143	14.004
07/06/2019	15:15:23	147	14.012
07/06/2019	15:15:51	143	14.018
07/06/2019	15:16:00	143	14.018
07/06/2019	15:16:17	2	14.016
07/06/2019	15:16:43	167	14.014
07/06/2019	15:17:28	253	14.016
07/06/2019	15:17:28	169	14.014
07/06/2019	15:17:54	143	14.008
07/06/2019	15:19:00	327	14.01
07/06/2019	15:19:21	147	14.01
07/06/2019	15:19:33	143	14.006
07/06/2019	15:19:40	69	14.006
07/06/2019	15:20:13	146	14.004
07/06/2019	15:20:29	144	14.002
07/06/2019	15:20:58	145	14.004
07/06/2019	15:21:54	279	14.002
07/06/2019	15:22:29	144	14.004
07/06/2019	15:22:56	144	13.992
07/06/2019	15:23:25	145	13.994
07/06/2019	15:23:57	144	13.996
07/06/2019	15:24:26	144	13.99
07/06/2019	15:25:04	144	13.992

07/06/2019	15:25:24	146	13.988
07/06/2019	15:25:52	143	13.978
07/06/2019	15:26:19	144	13.97
07/06/2019	15:27:00	143	13.972
07/06/2019	15:27:32	223	13.974
07/06/2019	15:27:32	143	13.974
07/06/2019	15:27:56	144	13.972
07/06/2019	15:28:19	143	13.97
07/06/2019	15:28:36	143	13.972
07/06/2019	15:29:05	218	13.974
07/06/2019	15:29:32	11	13.968
07/06/2019	15:29:36	132	13.968
07/06/2019	15:29:51	145	13.968
07/06/2019	15:29:55	143	13.964
07/06/2019	15:30:39	284	13.972
07/06/2019	15:30:39	143	13.972
07/06/2019	15:31:01	143	13.978
07/06/2019	15:31:49	279	13.984
07/06/2019	15:31:57	145	13.982
07/06/2019	15:32:10	184	13.988
07/06/2019	15:32:48	197	13.99
07/06/2019	15:32:48	279	13.99
07/06/2019	15:33:10	143	14
07/06/2019	15:33:23	145	13.998
07/06/2019	15:33:29	143	13.988
07/06/2019	15:34:42	395	14.004
07/06/2019	15:34:48	143	14.008
07/06/2019	15:35:18	144	14.006
07/06/2019	15:35:36	144	14.004
07/06/2019	15:36:54	469	14.008
07/06/2019	15:37:16	143	14.004
07/06/2019	15:37:40	144	14.004
07/06/2019	15:38:01	144	14.002
07/06/2019	15:38:36	143	14.01
07/06/2019	15:38:47	144	14.01
07/06/2019	15:39:25	250	14.014
07/06/2019	15:39:53	31	14.012
07/06/2019	15:39:53	113	14.012
07/06/2019	15:40:43	283	14.012
07/06/2019	15:41:28	282	14.012
07/06/2019	15:41:55	142	14.014
07/06/2019	15:43:16	157	14.022
07/06/2019	15:43:17	37	14.022
07/06/2019	15:43:18	202	14.022
07/06/2019	15:43:34	142	14.022
07/06/2019	15:44:10	146	14.022

07/06/2019	15:44:27	142	14.018
07/06/2019	15:44:59	146	14.016
07/06/2019	15:45:41	200	14.018
07/06/2019	15:45:41	81	14.018
07/06/2019	15:45:59	145	14.01
07/06/2019	15:46:59	347	14.026
07/06/2019	15:47:29	144	14.026
07/06/2019	15:47:57	283	14.026
07/06/2019	15:48:27	144	14.03
07/06/2019	15:48:44	144	14.02
07/06/2019	15:49:12	144	14.014
07/06/2019	15:49:49	204	14.012
07/06/2019	15:49:59	144	14.008
07/06/2019	15:50:42	278	14.008
07/06/2019	15:50:58	143	14.008
07/06/2019	15:51:55	259	14.008
07/06/2019	15:53:15	586	14.022
07/06/2019	15:53:28	143	14.026
07/06/2019	15:54:01	258	14.028
07/06/2019	15:54:44	259	14.026
07/06/2019	15:55:11	143	14.022
07/06/2019	15:56:18	458	14.036
07/06/2019	15:56:38	142	14.034
07/06/2019	15:57:27	272	14.036
07/06/2019	15:57:45	142	14.034
07/06/2019	15:58:17	143	14.028
07/06/2019	15:59:09	272	14.032
07/06/2019	16:00:27	505	14.036
07/06/2019	16:00:41	146	14.032
07/06/2019	16:01:04	115	14.034
07/06/2019	16:01:55	278	14.036
07/06/2019	16:02:11	146	14.03
07/06/2019	16:02:59	254	14.038
07/06/2019	16:03:29	146	14.036
07/06/2019	16:03:44	145	14.034
07/06/2019	16:04:19	146	14.03
07/06/2019	16:04:38	145	14.028
07/06/2019	16:04:54	146	14.03
07/06/2019	16:05:20	159	14.03
07/06/2019	16:06:10	277	14.026
07/06/2019	16:06:33	142	14.02
07/06/2019	16:07:04	146	14.016
07/06/2019	16:07:27	142	14.016
07/06/2019	16:07:58	146	14.01
07/06/2019	16:08:23	142	14.01
07/06/2019	16:09:01	147	14.008

07/06/2019	16:09:20	146	14.006
07/06/2019	16:09:57	142	14.004
07/06/2019	16:10:55	132	14.008
07/06/2019	16:11:04	283	14.004
07/06/2019	16:11:15	147	14.002
07/06/2019	16:11:53	279	14.002
07/06/2019	16:12:01	558	14
07/06/2019	16:12:24	137	13.998
07/06/2019	16:12:41	280	13.994
07/06/2019	16:12:41	260	13.994
07/06/2019	16:13:04	143	13.994
07/06/2019	16:13:08	171	13.996
07/06/2019	16:13:20	144	13.994
07/06/2019	16:13:21	143	13.992
07/06/2019	16:13:30	150	13.99
07/06/2019	16:13:45	146	13.988
07/06/2019	16:13:45	142	13.988
07/06/2019	16:14:14	143	13.988
07/06/2019	16:14:14	261	13.988
07/06/2019	16:14:27	132	13.986
07/06/2019	16:14:28	143	13.986
07/06/2019	16:14:43	149	13.984
07/06/2019	16:15:09	264	13.988
07/06/2019	16:15:09	255	13.988
07/06/2019	16:15:44	145	13.99
07/06/2019	16:15:44	266	13.99
07/06/2019	16:15:44	144	13.988
07/06/2019	16:15:56	144	13.988
07/06/2019	16:16:04	143	13.988
07/06/2019	16:16:10	144	13.986
07/06/2019	16:16:24	129	13.986
07/06/2019	16:16:29	148	13.984
07/06/2019	16:16:29	144	13.984
07/06/2019	16:16:41	143	13.98
07/06/2019	16:17:11	205	13.982
07/06/2019	16:17:11	36	13.982
07/06/2019	16:17:24	143	13.982
07/06/2019	16:17:25	196	13.982
07/06/2019	16:17:27	131	13.982
07/06/2019	16:17:28	12	13.982
07/06/2019	16:17:34	162	13.982
07/06/2019	16:18:03	275	13.984
07/06/2019	16:18:08	148	13.982
07/06/2019	16:18:08	282	13.982
07/06/2019	16:18:21	143	13.982
07/06/2019	16:18:40	133	13.982

07/06/2019	16:18:48	137	13.982
07/06/2019	16:18:50	136	13.982
07/06/2019	16:18:58	144	13.98
07/06/2019	16:19:11	135	13.976
07/06/2019	16:19:22	129	13.976
07/06/2019	16:19:33	143	13.974
07/06/2019	16:19:34	282	13.974
07/06/2019	16:20:00	160	13.976
07/06/2019	16:20:02	176	13.974
07/06/2019	16:20:11	239	13.974
07/06/2019	16:20:23	269	13.974
07/06/2019	16:20:23	146	13.974
07/06/2019	16:20:25	5	13.974
07/06/2019	16:20:56	1049	13.978
07/06/2019	16:20:56	146	13.976
07/06/2019	16:20:56	821	13.976
07/06/2019	16:20:56	143	13.976
07/06/2019	16:21:01	73	13.978
07/06/2019	16:21:01	341	13.978
07/06/2019	16:21:01	354	13.978
07/06/2019	16:21:01	396	13.978
07/06/2019	16:21:01	511	13.978
07/06/2019	16:21:02	435	13.978
07/06/2019	16:21:02	332	13.976
07/06/2019	16:21:04	173	13.98
07/06/2019	16:21:04	577	13.98
07/06/2019	16:21:05	772	13.98
07/06/2019	16:21:05	803	13.98
07/06/2019	16:21:05	489	13.98
07/06/2019	16:21:06	195	13.98
07/06/2019	16:21:06	211	13.98
07/06/2019	16:21:14	286	13.98
07/06/2019	16:21:16	284	13.978
07/06/2019	16:21:16	564	13.976
07/06/2019	16:21:16	221	13.978
07/06/2019	16:21:17	750	13.978
07/06/2019	16:21:17	507	13.978
07/06/2019	16:21:55	586	13.978
07/06/2019	16:21:58	144	13.978
07/06/2019	16:22:02	204	13.976
07/06/2019	16:22:02	456	13.976
07/06/2019	16:22:09	149	13.976
07/06/2019	16:22:10	103	13.976
07/06/2019	16:22:13	100	13.978
07/06/2019	16:22:13	432	13.978
07/06/2019	16:22:27	148	13.976

07/06/2019	16:22:49	200	13.98
07/06/2019	16:22:49	391	13.98
07/06/2019	16:23:02	1355	13.98
07/06/2019	16:23:10	1590	13.98
07/06/2019	16:23:28	287	13.98
07/06/2019	16:23:28	460	13.98
07/06/2019	16:23:28	331	13.98
07/06/2019	16:23:46	33	13.982
07/06/2019	16:24:06	374	13.98
07/06/2019	16:24:06	1459	13.98
07/06/2019	16:24:06	591	13.98
07/06/2019	16:24:10	240	13.978
07/06/2019	16:24:19	115	13.976
07/06/2019	16:24:19	86	13.976
07/06/2019	16:24:25	245	13.978
07/06/2019	16:24:29	146	13.976
07/06/2019	16:24:41	1440	13.978
07/06/2019	16:24:41	338	13.978
07/06/2019	16:24:58	1000	13.98
07/06/2019	16:25:00	229	13.98
07/06/2019	16:25:03	13	13.98
07/06/2019	16:25:03	302	13.98
07/06/2019	16:25:03	276	13.98
07/06/2019	16:25:25	282	13.98
07/06/2019	16:25:30	121	13.978
07/06/2019	16:25:30	145	13.978
07/06/2019	16:25:39	117	13.976
07/06/2019	16:26:06	151	13.97

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com

Eni: Report on the purchase of treasury shares

San Donato Milanese (Milan), 19 June 2019 - During the period from June 10 to June 14, 2019, Eni acquired n. 930,863 shares, at a weighted average price per share equal to 13.946109 euro, for a total consideration of 12,981,917.18 euro within the authorization to purchase treasury shares approved at Eni’s Ordinary General Meeting of shareholders on 14 May 2019, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
10/06/2019	184,744.00	13.980058	2,582,731.84
11/06/2019	177,505.00	14.070044	2,497,503.16
12/06/2019	238,829.00	13.867067	3,311,857.74
13/06/2019	174,788.00	13.917375	2,432,590.14
14/06/2019	154,997.00	13.917910	2,157,234.30
Total	930,863	13.946109	12,981,917.18

Since the start of the programme, Eni purchased n. 1,513,391 treasury shares (equal to 0.04% of the share capital) for an aggregate amount of 21,106,459.38 euro.

Following the purchases made until 14 June 2019, considering the treasury shares already held, Eni holds n. 34,558,588 shares equal to 0.95% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
10/06/2019	08:00:47	143	13.984
10/06/2019	08:01:10	296	14.01
10/06/2019	08:01:20	279	14.01
10/06/2019	08:02:10	578	14.024
10/06/2019	08:02:10	604	14.024
10/06/2019	08:02:46	442	14.02
10/06/2019	08:02:52	461	14.02

10/06/2019	08:02:58	209	14.02
10/06/2019	08:03:21	325	14.012
10/06/2019	08:03:44	626	14.01
10/06/2019	08:04:18	649	14.012
10/06/2019	08:04:20	255	14.012
10/06/2019	08:04:37	278	14.006
10/06/2019	08:06:07	1068	14.02
10/06/2019	08:06:14	169	14.018
10/06/2019	08:06:35	151	14.014
10/06/2019	08:06:37	151	14.016
10/06/2019	08:06:52	150	14.01
10/06/2019	08:08:09	382	14.02
10/06/2019	08:08:09	331	14.02
10/06/2019	08:08:30	18	14.014
10/06/2019	08:08:55	485	14.014
10/06/2019	08:09:47	522	14.014
10/06/2019	08:10:31	277	14.022
10/06/2019	08:10:57	276	14.022
10/06/2019	08:11:22	174	14.022
10/06/2019	08:12:13	379	14.024
10/06/2019	08:12:27	198	14.022
10/06/2019	08:12:59	142	14.018
10/06/2019	08:13:23	245	14.022
10/06/2019	08:13:54	276	14.024
10/06/2019	08:14:12	142	14.024
10/06/2019	08:15:09	277	14.024
10/06/2019	08:15:09	192	14.024
10/06/2019	08:15:43	291	14.028
10/06/2019	08:16:00	146	14.03
10/06/2019	08:16:27	262	14.028
10/06/2019	08:16:59	262	14.03
10/06/2019	08:17:06	145	14.028
10/06/2019	08:17:21	146	14.032
10/06/2019	08:17:52	262	14.036
10/06/2019	08:18:41	504	14.05
10/06/2019	08:18:51	146	14.042
10/06/2019	08:19:10	145	14.048
10/06/2019	08:19:35	291	14.042
10/06/2019	08:20:10	286	14.046
10/06/2019	08:20:46	258	14.042
10/06/2019	08:22:19	428	14.044
10/06/2019	08:22:23	223	14.044
10/06/2019	08:23:36	284	14.046
10/06/2019	08:23:40	198	14.046
10/06/2019	08:23:55	115	14.036
10/06/2019	08:24:11	142	14.036
10/06/2019	08:24:30	143	14.036
10/06/2019	08:25:01	100	14.03

10/06/2019	08:25:01	42	14.03
10/06/2019	08:25:17	142	14.032
10/06/2019	08:25:47	142	14.03
10/06/2019	08:26:04	143	14.026
10/06/2019	08:26:32	142	14.026
10/06/2019	08:26:59	142	14.022
10/06/2019	08:27:11	142	14.024
10/06/2019	08:27:53	272	14.026
10/06/2019	08:28:16	142	14.02
10/06/2019	08:28:41	142	14.016
10/06/2019	08:29:37	285	14.018
10/06/2019	08:30:32	144	14.018
10/06/2019	08:30:32	131	14.018
10/06/2019	08:30:33	145	14.02
10/06/2019	08:31:43	350	14.02
10/06/2019	08:32:36	437	14.026
10/06/2019	08:33:02	145	14.026
10/06/2019	08:34:33	529	14.024
10/06/2019	08:34:35	152	14.024
10/06/2019	08:35:10	146	14.02
10/06/2019	08:35:16	149	14.016
10/06/2019	08:35:41	142	14.012
10/06/2019	08:36:43	541	14.02
10/06/2019	08:39:13	1183	14.03
10/06/2019	08:39:43	291	14.028
10/06/2019	08:39:51	142	14.022
10/06/2019	08:40:29	147	14.022
10/06/2019	08:41:22	285	14.016
10/06/2019	08:41:25	147	14.016
10/06/2019	08:42:00	146	14.01
10/06/2019	08:42:11	146	14.01
10/06/2019	08:42:38	165	14.016
10/06/2019	08:42:55	87	14.014
10/06/2019	08:43:17	161	14.02
10/06/2019	08:43:48	146	14.022
10/06/2019	08:44:17	286	14.02
10/06/2019	08:45:09	280	14.018
10/06/2019	08:45:32	20	14.018
10/06/2019	08:45:42	231	14.018
10/06/2019	08:46:39	288	14.018
10/06/2019	08:46:39	148	14.018
10/06/2019	08:47:11	148	14.016
10/06/2019	08:47:14	104	14.014
10/06/2019	08:47:39	147	14.012
10/06/2019	08:48:05	147	14.01
10/06/2019	08:48:37	288	14.01
10/06/2019	08:50:14	532	14.012
10/06/2019	08:50:50	273	14.012

10/06/2019	08:50:50	197	14.008
10/06/2019	08:51:40	288	14.006
10/06/2019	08:53:05	248	14.016
10/06/2019	08:53:05	354	14.016
10/06/2019	08:53:06	315	14.016
10/06/2019	08:53:06	45	14.016
10/06/2019	08:54:28	142	14.008
10/06/2019	08:54:44	148	14.006
10/06/2019	08:56:14	518	14.01
10/06/2019	08:57:25	269	14.006
10/06/2019	08:58:46	351	14.006
10/06/2019	08:59:24	19	14.008
10/06/2019	08:59:45	240	14.008
10/06/2019	08:59:46	162	14.008
10/06/2019	09:00:13	147	14.006
10/06/2019	09:00:29	98	14.004
10/06/2019	09:00:29	50	14.004
10/06/2019	09:01:11	231	14.004
10/06/2019	09:02:31	366	14.006
10/06/2019	09:02:31	162	14.006
10/06/2019	09:02:57	142	14.002
10/06/2019	09:05:46	275	14.022
10/06/2019	09:06:26	984	14.022
10/06/2019	09:06:30	160	14.022
10/06/2019	09:06:49	145	14.016
10/06/2019	09:07:10	145	14.01
10/06/2019	09:07:34	146	14.006
10/06/2019	09:08:03	145	14.004
10/06/2019	09:08:37	285	14.006
10/06/2019	09:08:59	93	13.994
10/06/2019	09:09:20	145	13.992
10/06/2019	09:10:35	231	13.996
10/06/2019	09:10:35	53	13.996
10/06/2019	09:10:44	193	13.996
10/06/2019	09:13:46	1093	14.004
10/06/2019	09:14:27	276	14.004
10/06/2019	09:14:57	144	14.002
10/06/2019	09:15:37	278	14.002
10/06/2019	09:16:07	148	14
10/06/2019	09:16:29	148	13.994
10/06/2019	09:17:09	270	13.992
10/06/2019	09:19:02	528	13.99
10/06/2019	09:19:02	193	13.99
10/06/2019	09:19:22	148	13.984
10/06/2019	09:20:08	269	13.982
10/06/2019	09:20:54	288	13.984
10/06/2019	09:23:01	527	13.982
10/06/2019	09:23:01	267	13.982

10/06/2019	09:23:31	146	13.982
10/06/2019	09:23:44	146	13.98
10/06/2019	09:26:45	1044	13.992
10/06/2019	09:27:44	275	13.998
10/06/2019	09:27:51	142	13.996
10/06/2019	09:29:05	281	13.992
10/06/2019	09:30:09	352	13.994
10/06/2019	09:30:15	149	13.994
10/06/2019	09:30:43	254	14.002
10/06/2019	09:31:04	149	13.976
10/06/2019	09:31:26	150	13.966
10/06/2019	09:32:16	149	13.968
10/06/2019	09:32:16	142	13.968
10/06/2019	09:33:27	545	13.976
10/06/2019	09:33:42	150	13.976
10/06/2019	09:34:02	149	13.974
10/06/2019	09:34:20	149	13.972
10/06/2019	09:35:07	299	13.98
10/06/2019	09:36:20	506	13.98
10/06/2019	09:37:25	281	13.978
10/06/2019	09:37:25	230	13.978
10/06/2019	09:38:53	520	13.976
10/06/2019	09:40:02	635	13.984
10/06/2019	09:42:02	18	13.986
10/06/2019	09:43:14	841	13.986
10/06/2019	09:43:16	171	13.986
10/06/2019	09:43:20	150	13.986
10/06/2019	09:43:20	15	13.986
10/06/2019	09:43:37	144	13.984
10/06/2019	09:44:00	144	13.98
10/06/2019	09:45:11	207	13.98
10/06/2019	09:45:13	278	13.98
10/06/2019	09:45:52	143	13.984
10/06/2019	09:46:26	144	13.982
10/06/2019	09:48:04	397	13.978
10/06/2019	09:48:04	231	13.978
10/06/2019	09:49:34	277	13.978
10/06/2019	09:49:34	192	13.978
10/06/2019	09:50:28	270	13.974
10/06/2019	09:52:47	575	13.974
10/06/2019	09:52:47	290	13.972
10/06/2019	09:54:21	145	13.974
10/06/2019	09:54:22	145	13.974
10/06/2019	09:54:22	143	13.974
10/06/2019	09:54:46	287	13.976
10/06/2019	09:55:30	284	13.976
10/06/2019	09:55:55	143	13.972
10/06/2019	09:55:55	1	13.972

10/06/2019	09:56:17	143	13.97
10/06/2019	09:58:12	581	13.974
10/06/2019	09:58:12	196	13.974
10/06/2019	09:58:29	143	13.97
10/06/2019	09:59:14	198	13.962
10/06/2019	09:59:14	83	13.962
10/06/2019	10:00:25	187	13.962
10/06/2019	10:00:25	126	13.962
10/06/2019	10:00:26	143	13.96
10/06/2019	10:00:59	225	13.96
10/06/2019	10:01:33	267	13.96
10/06/2019	10:02:43	139	13.964
10/06/2019	10:05:29	633	13.97
10/06/2019	10:05:32	460	13.968
10/06/2019	10:06:31	273	13.97
10/06/2019	10:09:36	958	13.97
10/06/2019	10:10:26	282	13.97
10/06/2019	10:11:39	280	13.968
10/06/2019	10:12:10	144	13.966
10/06/2019	10:12:53	145	13.966
10/06/2019	10:14:18	272	13.966
10/06/2019	10:15:01	272	13.97
10/06/2019	10:15:34	143	13.968
10/06/2019	10:15:56	144	13.966
10/06/2019	10:16:25	139	13.96
10/06/2019	10:17:56	280	13.964
10/06/2019	10:17:56	184	13.964
10/06/2019	10:18:30	144	13.964
10/06/2019	10:19:57	329	13.964
10/06/2019	10:19:57	144	13.964
10/06/2019	10:20:30	143	13.96
10/06/2019	10:21:26	277	13.956
10/06/2019	10:22:02	143	13.956
10/06/2019	10:22:02	143	13.956
10/06/2019	10:24:56	143	13.96
10/06/2019	10:26:01	812	13.96
10/06/2019	10:26:16	550	13.96
10/06/2019	10:26:16	144	13.96
10/06/2019	10:26:19	216	13.958
10/06/2019	10:27:24	285	13.948
10/06/2019	10:27:41	187	13.95
10/06/2019	10:27:52	146	13.948
10/06/2019	10:28:55	144	13.95
10/06/2019	10:28:55	286	13.95
10/06/2019	10:28:55	201	13.95
10/06/2019	10:29:23	167	13.95
10/06/2019	10:29:52	146	13.946
10/06/2019	10:30:31	143	13.946

10/06/2019	10:30:31	284	13.946
10/06/2019	10:32:40	588	13.946
10/06/2019	10:32:47	160	13.946
10/06/2019	10:33:22	143	13.946
10/06/2019	10:33:22	105	13.946
10/06/2019	10:35:54	143	13.952
10/06/2019	10:37:47	1140	13.948
10/06/2019	10:38:56	354	13.948
10/06/2019	10:42:04	258	13.956
10/06/2019	10:42:24	827	13.954
10/06/2019	10:42:24	241	13.954
10/06/2019	10:43:11	143	13.952
10/06/2019	10:43:48	143	13.952
10/06/2019	10:45:06	269	13.952
10/06/2019	10:45:18	143	13.952
10/06/2019	10:45:38	281	13.954
10/06/2019	10:48:16	705	13.964
10/06/2019	10:49:15	474	13.964
10/06/2019	10:50:22	350	13.964
10/06/2019	10:50:22	163	13.964
10/06/2019	10:52:29	500	13.964
10/06/2019	10:52:40	219	13.966
10/06/2019	10:54:02	417	13.972
10/06/2019	10:54:42	83	13.97
10/06/2019	10:54:42	63	13.97
10/06/2019	10:54:45	157	13.968
10/06/2019	10:55:28	163	13.966
10/06/2019	10:56:51	411	13.968
10/06/2019	11:00:04	925	13.964
10/06/2019	11:05:52	890	13.98
10/06/2019	11:07:02	740	13.98
10/06/2019	11:07:02	361	13.98
10/06/2019	11:07:52	278	13.98
10/06/2019	11:09:59	547	13.982
10/06/2019	11:10:41	338	13.978
10/06/2019	11:11:06	147	13.97
10/06/2019	11:11:54	279	13.972
10/06/2019	11:13:03	283	13.966
10/06/2019	11:13:33	147	13.966
10/06/2019	11:14:10	73	13.964
10/06/2019	11:16:45	222	13.966
10/06/2019	11:16:45	52	13.966
10/06/2019	11:16:46	615	13.966
10/06/2019	11:19:16	503	13.966
10/06/2019	11:19:16	146	13.966
10/06/2019	11:20:15	146	13.964
10/06/2019	11:22:01	570	13.962
10/06/2019	11:22:38	145	13.964

10/06/2019	11:25:43	447	13.964
10/06/2019	11:25:43	446	13.964
10/06/2019	11:26:09	145	13.962
10/06/2019	11:26:16	174	13.96
10/06/2019	11:27:29	278	13.96
10/06/2019	11:28:10	300	13.96
10/06/2019	11:29:36	101	13.96
10/06/2019	11:30:22	201	13.964
10/06/2019	11:30:32	480	13.964
10/06/2019	11:31:26	280	13.96
10/06/2019	11:31:26	140	13.96
10/06/2019	11:31:28	143	13.96
10/06/2019	11:32:03	148	13.958
10/06/2019	11:33:24	390	13.954
10/06/2019	11:35:16	234	13.958
10/06/2019	11:35:22	511	13.956
10/06/2019	11:39:02	204	13.958
10/06/2019	11:44:19	1884	13.98
10/06/2019	11:45:24	143	13.976
10/06/2019	11:46:10	144	13.974
10/06/2019	11:50:34	966	13.972
10/06/2019	11:54:50	28	13.976
10/06/2019	11:55:46	690	13.976
10/06/2019	11:55:46	450	13.976
10/06/2019	11:56:32	144	13.976
10/06/2019	11:57:40	271	13.972
10/06/2019	11:59:49	239	13.97
10/06/2019	11:59:51	211	13.97
10/06/2019	12:00:00	212	13.96
10/06/2019	12:01:07	143	13.966
10/06/2019	12:01:44	216	13.97
10/06/2019	12:03:15	231	13.968
10/06/2019	12:06:20	580	13.972
10/06/2019	12:07:10	273	13.97
10/06/2019	12:07:48	144	13.966
10/06/2019	12:12:09	798	13.986
10/06/2019	12:15:47	556	13.99
10/06/2019	12:15:47	265	13.99
10/06/2019	12:16:13	144	13.988
10/06/2019	12:17:59	152	13.986
10/06/2019	12:18:03	150	13.986
10/06/2019	12:18:27	143	13.982
10/06/2019	12:19:42	279	13.982
10/06/2019	12:22:20	165	13.984
10/06/2019	12:23:40	437	13.984
10/06/2019	12:23:40	275	13.982
10/06/2019	12:26:31	169	13.978
10/06/2019	12:27:04	146	13.978

10/06/2019	12:27:24	392	13.978
10/06/2019	12:27:57	113	13.974
10/06/2019	12:27:57	31	13.974
10/06/2019	12:30:37	168	13.978
10/06/2019	12:30:37	212	13.978
10/06/2019	12:31:05	279	13.978
10/06/2019	12:32:46	263	13.976
10/06/2019	12:34:28	50	13.978
10/06/2019	12:34:38	394	13.98
10/06/2019	12:36:04	268	13.98
10/06/2019	12:36:37	144	13.978
10/06/2019	12:38:03	268	13.98
10/06/2019	12:38:03	43	13.98
10/06/2019	12:38:03	112	13.98
10/06/2019	12:39:16	268	13.976
10/06/2019	12:40:08	198	13.978
10/06/2019	12:42:06	145	13.972
10/06/2019	12:45:48	1012	13.978
10/06/2019	12:45:48	185	13.978
10/06/2019	12:46:40	36	13.976
10/06/2019	12:47:38	365	13.976
10/06/2019	12:51:56	150	13.974
10/06/2019	12:52:20	806	13.974
10/06/2019	12:54:54	5	13.974
10/06/2019	12:55:23	490	13.974
10/06/2019	12:55:23	166	13.974
10/06/2019	13:04:55	1	13.98
10/06/2019	13:05:21	500	13.98
10/06/2019	13:06:18	1021	13.99
10/06/2019	13:06:18	700	13.99
10/06/2019	13:06:18	54	13.99
10/06/2019	13:06:51	144	13.988
10/06/2019	13:07:16	145	13.986
10/06/2019	13:09:36	156	13.988
10/06/2019	13:10:04	338	13.988
10/06/2019	13:10:48	369	13.986
10/06/2019	13:11:31	279	13.986
10/06/2019	13:13:03	273	13.986
10/06/2019	13:13:03	188	13.986
10/06/2019	13:14:46	511	13.982
10/06/2019	13:16:38	143	13.976
10/06/2019	13:16:47	161	13.976
10/06/2019	13:18:46	537	13.978
10/06/2019	13:18:46	345	13.978
10/06/2019	13:19:42	283	13.976
10/06/2019	13:20:37	10	13.972
10/06/2019	13:21:18	143	13.972
10/06/2019	13:21:31	240	13.972

10/06/2019	13:23:22	435	13.978
10/06/2019	13:25:12	275	13.984
10/06/2019	13:25:12	138	13.984
10/06/2019	13:27:02	509	13.992
10/06/2019	13:27:39	144	13.988
10/06/2019	13:28:51	276	13.984
10/06/2019	13:29:25	145	13.982
10/06/2019	13:31:58	624	13.984
10/06/2019	13:32:06	189	13.982
10/06/2019	13:33:08	174	13.986
10/06/2019	13:33:08	140	13.986
10/06/2019	13:34:24	146	13.986
10/06/2019	13:34:44	325	13.986
10/06/2019	13:35:50	147	13.99
10/06/2019	13:35:50	163	13.99
10/06/2019	13:36:43	92	13.988
10/06/2019	13:36:43	171	13.988
10/06/2019	13:37:40	142	13.988
10/06/2019	13:39:53	592	13.996
10/06/2019	13:40:58	142	13.994
10/06/2019	13:43:29	493	13.996
10/06/2019	13:43:29	155	13.996
10/06/2019	13:44:13	144	13.992
10/06/2019	13:45:09	144	13.99
10/06/2019	13:45:28	144	13.99
10/06/2019	13:46:35	44	13.984
10/06/2019	13:47:27	151	13.984
10/06/2019	13:47:44	270	13.984
10/06/2019	13:48:52	46	13.984
10/06/2019	13:50:27	430	13.984
10/06/2019	13:50:27	305	13.984
10/06/2019	13:51:00	161	13.99
10/06/2019	13:51:20	144	13.988
10/06/2019	13:52:20	164	13.99
10/06/2019	13:52:41	149	13.99
10/06/2019	13:52:41	72	13.99
10/06/2019	13:53:13	270	13.99
10/06/2019	13:54:36	276	13.99
10/06/2019	13:54:36	166	13.99
10/06/2019	13:54:36	24	13.99
10/06/2019	13:55:41	226	13.994
10/06/2019	13:55:41	151	13.994
10/06/2019	13:56:42	282	13.99
10/06/2019	13:59:25	849	13.992
10/06/2019	14:00:19	282	13.992
10/06/2019	14:01:41	504	13.988
10/06/2019	14:02:14	147	13.984
10/06/2019	14:02:56	283	13.984

10/06/2019	14:03:16	148	13.98
10/06/2019	14:04:02	277	13.98
10/06/2019	14:05:09	150	13.978
10/06/2019	14:05:09	128	13.978
10/06/2019	14:06:25	512	13.982
10/06/2019	14:09:13	1016	13.986
10/06/2019	14:10:49	513	13.982
10/06/2019	14:11:34	145	13.98
10/06/2019	14:12:10	143	13.978
10/06/2019	14:12:17	146	13.97
10/06/2019	14:12:56	144	13.966
10/06/2019	14:13:40	269	13.966
10/06/2019	14:15:55	492	13.968
10/06/2019	14:15:55	167	13.966
10/06/2019	14:18:25	496	13.964
10/06/2019	14:18:25	167	13.964
10/06/2019	14:19:22	160	13.966
10/06/2019	14:19:26	146	13.964
10/06/2019	14:21:35	631	13.98
10/06/2019	14:22:04	146	13.982
10/06/2019	14:22:42	146	13.98
10/06/2019	14:23:23	346	13.99
10/06/2019	14:24:56	427	13.992
10/06/2019	14:25:29	146	13.992
10/06/2019	14:26:30	282	13.99
10/06/2019	14:26:31	115	13.99
10/06/2019	14:27:25	282	13.992
10/06/2019	14:27:48	282	13.992
10/06/2019	14:29:17	523	13.992
10/06/2019	14:30:02	279	13.99
10/06/2019	14:32:10	816	13.994
10/06/2019	14:32:10	184	13.994
10/06/2019	14:32:48	402	14
10/06/2019	14:33:48	281	13.998
10/06/2019	14:35:32	971	14.002
10/06/2019	14:35:32	165	14.002
10/06/2019	14:35:50	147	14
10/06/2019	14:36:20	148	14
10/06/2019	14:36:57	151	13.998
10/06/2019	14:37:17	286	13.998
10/06/2019	14:37:46	343	13.998
10/06/2019	14:38:11	295	13.996
10/06/2019	14:39:41	754	13.994
10/06/2019	14:40:58	536	13.99
10/06/2019	14:41:12	144	13.988
10/06/2019	14:41:57	282	13.982
10/06/2019	14:42:45	70	13.978
10/06/2019	14:42:45	212	13.978

10/06/2019	14:43:36	243	13.98
10/06/2019	14:43:38	196	13.98
10/06/2019	14:44:33	13	13.978
10/06/2019	14:44:59	420	13.978
10/06/2019	14:45:50	353	13.982
10/06/2019	14:45:51	85	13.982
10/06/2019	14:46:37	323	13.984
10/06/2019	14:47:16	26	13.98
10/06/2019	14:47:33	152	13.98
10/06/2019	14:47:47	149	13.98
10/06/2019	14:47:47	149	13.98
10/06/2019	14:47:55	147	13.98
10/06/2019	14:48:18	145	13.978
10/06/2019	14:48:35	144	13.974
10/06/2019	14:48:56	144	13.972
10/06/2019	14:49:34	281	13.968
10/06/2019	14:50:07	145	13.966
10/06/2019	14:50:18	145	13.966
10/06/2019	14:51:32	408	13.966
10/06/2019	14:51:39	148	13.966
10/06/2019	14:52:36	143	13.966
10/06/2019	14:52:48	279	13.966
10/06/2019	14:53:23	261	13.966
10/06/2019	14:53:46	147	13.962
10/06/2019	14:53:52	143	13.96
10/06/2019	14:53:53	763	13.96
10/06/2019	14:53:58	153	13.96
10/06/2019	14:54:01	318	13.96
10/06/2019	14:54:07	147	13.96
10/06/2019	14:54:31	375	13.96
10/06/2019	14:54:49	146	13.96
10/06/2019	14:54:49	146	13.96
10/06/2019	14:55:03	183	13.96
10/06/2019	14:55:03	112	13.96
10/06/2019	14:55:30	186	13.964
10/06/2019	14:55:44	143	13.964
10/06/2019	14:55:56	332	13.96
10/06/2019	14:55:57	38	13.958
10/06/2019	14:55:58	611	13.958
10/06/2019	14:56:54	280	13.962
10/06/2019	14:56:54	154	13.962
10/06/2019	14:56:56	1635	13.96
10/06/2019	14:57:06	1687	13.96
10/06/2019	14:57:06	147	13.96
10/06/2019	14:57:32	120	13.966
10/06/2019	14:57:47	147	13.966
10/06/2019	14:58:10	144	13.966
10/06/2019	14:59:34	187	13.966

10/06/2019	14:59:35	105	13.966
10/06/2019	14:59:38	55	13.966
10/06/2019	14:59:40	46	13.966
10/06/2019	14:59:40	167	13.964
10/06/2019	15:00:12	144	13.962
10/06/2019	15:00:14	146	13.96
10/06/2019	15:00:14	1274	13.96
10/06/2019	15:00:18	373	13.956
10/06/2019	15:00:22	952	13.956
10/06/2019	15:00:29	408	13.952
10/06/2019	15:00:33	269	13.95
10/06/2019	15:00:33	137	13.95
10/06/2019	15:00:33	7	13.95
10/06/2019	15:00:33	138	13.95
10/06/2019	15:00:33	6	13.95
10/06/2019	15:00:33	750	13.95
10/06/2019	15:00:33	750	13.95
10/06/2019	15:00:34	1462	13.95
10/06/2019	15:00:38	198	13.95
10/06/2019	15:00:41	155	13.95
10/06/2019	15:01:29	291	13.954
10/06/2019	15:01:29	143	13.954
10/06/2019	15:01:30	233	13.956
10/06/2019	15:01:31	51	13.956
10/06/2019	15:01:33	383	13.958
10/06/2019	15:01:33	299	13.958
10/06/2019	15:01:34	237	13.958
10/06/2019	15:01:34	9	13.958
10/06/2019	15:01:34	7	13.958
10/06/2019	15:01:40	134	13.956
10/06/2019	15:01:42	175	13.954
10/06/2019	15:02:12	280	13.952
10/06/2019	15:02:13	150	13.952
10/06/2019	15:02:29	958	13.948
10/06/2019	15:02:42	349	13.948
10/06/2019	15:02:52	143	13.946
10/06/2019	15:02:52	143	13.946
10/06/2019	15:03:03	3	13.944
10/06/2019	15:03:03	526	13.944
10/06/2019	15:03:11	204	13.944
10/06/2019	15:03:11	6	13.944
10/06/2019	15:03:20	199	13.946
10/06/2019	15:03:26	195	13.944
10/06/2019	15:03:29	290	13.942
10/06/2019	15:03:52	452	13.942
10/06/2019	15:04:10	55	13.942
10/06/2019	15:04:21	291	13.94
10/06/2019	15:04:21	153	13.94

10/06/2019	15:04:58	194	13.938
10/06/2019	15:04:58	97	13.938
10/06/2019	15:05:20	146	13.938
10/06/2019	15:05:41	80	13.93
10/06/2019	15:05:41	63	13.93
10/06/2019	15:05:51	148	13.928
10/06/2019	15:06:17	333	13.93
10/06/2019	15:06:17	159	13.93
10/06/2019	15:06:17	22	13.93
10/06/2019	15:06:18	137	13.93
10/06/2019	15:06:22	383	13.93
10/06/2019	15:06:25	212	13.93
10/06/2019	15:06:40	140	13.934
10/06/2019	15:06:55	402	13.934
10/06/2019	15:07:54	127	13.934
10/06/2019	15:07:54	33	13.934
10/06/2019	15:10:14	734	13.946
10/06/2019	15:10:14	255	13.946
10/06/2019	15:10:36	150	13.942
10/06/2019	15:10:47	146	13.938
10/06/2019	15:11:38	270	13.938
10/06/2019	15:11:41	109	13.934
10/06/2019	15:12:00	147	13.934
10/06/2019	15:12:17	149	13.932
10/06/2019	15:12:17	140	13.932
10/06/2019	15:12:17	161	13.932
10/06/2019	15:12:18	35	13.932
10/06/2019	15:12:19	274	13.93
10/06/2019	15:13:36	150	13.94
10/06/2019	15:13:59	291	13.942
10/06/2019	15:15:24	172	13.94
10/06/2019	15:15:30	380	13.94
10/06/2019	15:16:43	654	13.942
10/06/2019	15:16:43	150	13.942
10/06/2019	15:20:06	465	13.952
10/06/2019	15:20:12	179	13.952
10/06/2019	15:20:28	1035	13.95
10/06/2019	15:20:39	195	13.948
10/06/2019	15:20:39	16	13.948
10/06/2019	15:20:58	161	13.956
10/06/2019	15:22:22	507	13.95
10/06/2019	15:22:26	147	13.948
10/06/2019	15:23:11	285	13.952
10/06/2019	15:23:34	145	13.95
10/06/2019	15:23:51	146	13.952
10/06/2019	15:26:08	895	13.952
10/06/2019	15:26:28	4	13.96
10/06/2019	15:27:10	277	13.96

10/06/2019	15:27:11	157	13.96
10/06/2019	15:27:39	146	13.962
10/06/2019	15:27:45	144	13.962
10/06/2019	15:28:19	145	13.964
10/06/2019	15:30:10	526	13.97
10/06/2019	15:30:10	358	13.97
10/06/2019	15:31:03	149	13.97
10/06/2019	15:31:13	359	13.97
10/06/2019	15:32:12	200	13.968
10/06/2019	15:34:02	1289	13.976
10/06/2019	15:34:42	289	13.978
10/06/2019	15:35:33	592	13.978
10/06/2019	15:36:00	143	13.978
10/06/2019	15:37:18	266	13.972
10/06/2019	15:37:45	517	13.972
10/06/2019	15:37:45	146	13.972
10/06/2019	15:37:45	31	13.972
10/06/2019	15:38:09	82	13.974
10/06/2019	15:38:53	263	13.972
10/06/2019	15:39:16	235	13.972
10/06/2019	15:39:34	112	13.972
10/06/2019	15:40:02	351	13.972
10/06/2019	15:40:28	145	13.97
10/06/2019	15:40:34	146	13.97
10/06/2019	15:41:42	532	13.976
10/06/2019	15:42:06	146	13.976
10/06/2019	15:42:45	285	13.982
10/06/2019	15:43:24	200	13.982
10/06/2019	15:43:32	143	13.98
10/06/2019	15:45:54	1002	13.986
10/06/2019	15:45:54	196	13.986
10/06/2019	15:46:32	272	13.984
10/06/2019	15:47:26	552	13.984
10/06/2019	15:48:18	496	13.984
10/06/2019	15:48:44	152	13.988
10/06/2019	15:50:59	552	13.994
10/06/2019	15:50:59	463	13.994
10/06/2019	15:51:17	362	13.992
11/06/2019	08:00:16	143	13.962
11/06/2019	08:00:23	141	13.972
11/06/2019	08:00:28	142	13.972
11/06/2019	08:00:45	145	13.982
11/06/2019	08:01:01	37	14
11/06/2019	08:01:08	328	14
11/06/2019	08:01:08	252	14
11/06/2019	08:02:17	189	14.024
11/06/2019	08:02:25	141	14.032
11/06/2019	08:02:51	705	14.028

11/06/2019	08:02:56	586	14.024
11/06/2019	08:02:56	567	14.024
11/06/2019	08:03:23	552	14.022
11/06/2019	08:03:50	40	14.026
11/06/2019	08:04:00	353	14.026
11/06/2019	08:04:20	605	14.026
11/06/2019	08:04:20	319	14.026
11/06/2019	08:05:23	468	14.026
11/06/2019	08:05:41	356	14.018
11/06/2019	08:05:41	183	14.018
11/06/2019	08:06:30	303	14.01
11/06/2019	08:06:38	213	14.006
11/06/2019	08:08:40	130	14.01
11/06/2019	08:08:47	732	14.008
11/06/2019	08:08:47	475	14.008
11/06/2019	08:10:11	864	14.022
11/06/2019	08:11:15	178	14.03
11/06/2019	08:11:15	107	14.03
11/06/2019	08:11:46	371	14.03
11/06/2019	08:12:01	147	14.028
11/06/2019	08:12:45	293	14.026
11/06/2019	08:13:06	147	14.022
11/06/2019	08:13:47	300	14.022
11/06/2019	08:13:47	148	14.02
11/06/2019	08:14:14	147	14.012
11/06/2019	08:14:26	146	14.008
11/06/2019	08:15:32	511	14.018
11/06/2019	08:15:40	146	14.016
11/06/2019	08:16:10	261	14.016
11/06/2019	08:16:47	57	14.024
11/06/2019	08:17:42	583	14.026
11/06/2019	08:17:42	291	14.026
11/06/2019	08:18:20	291	14.024
11/06/2019	08:19:06	61	14.018
11/06/2019	08:19:06	230	14.018
11/06/2019	08:19:06	213	14.018
11/06/2019	08:20:59	498	14.028
11/06/2019	08:21:02	420	14.026
11/06/2019	08:21:31	147	14.024
11/06/2019	08:22:24	288	14.024
11/06/2019	08:22:32	147	14.022
11/06/2019	08:24:10	656	14.032
11/06/2019	08:24:52	322	14.034
11/06/2019	08:25:56	350	14.04
11/06/2019	08:26:11	144	14.036
11/06/2019	08:26:35	144	14.032
11/06/2019	08:27:14	144	14.026
11/06/2019	08:27:58	282	14.028

11/06/2019	08:28:17	144	14.026
11/06/2019	08:28:40	145	14.03
11/06/2019	08:28:59	144	14.026
11/06/2019	08:30:22	240	14.036
11/06/2019	08:30:22	282	14.036
11/06/2019	08:31:29	280	14.034
11/06/2019	08:32:12	280	14.032
11/06/2019	08:32:12	144	14.032
11/06/2019	08:33:14	13	14.036
11/06/2019	08:33:14	372	14.036
11/06/2019	08:33:32	143	14.04
11/06/2019	08:34:00	144	14.04
11/06/2019	08:34:39	280	14.034
11/06/2019	08:35:10	190	14.04
11/06/2019	08:36:08	288	14.038
11/06/2019	08:36:38	445	14.042
11/06/2019	08:36:56	148	14.04
11/06/2019	08:37:18	148	14.036
11/06/2019	08:38:00	297	14.032
11/06/2019	08:39:10	200	14.034
11/06/2019	08:39:36	495	14.034
11/06/2019	08:39:36	219	14.034
11/06/2019	08:39:57	148	14.028
11/06/2019	08:41:50	520	14.03
11/06/2019	08:41:51	193	14.03
11/06/2019	08:43:11	527	14.036
11/06/2019	08:43:31	142	14.036
11/06/2019	08:44:00	142	14.032
11/06/2019	08:44:19	148	14.026
11/06/2019	08:45:00	283	14.02
11/06/2019	08:46:11	503	14.028
11/06/2019	08:46:30	142	14.028
11/06/2019	08:47:52	534	14.028
11/06/2019	08:49:13	242	14.032
11/06/2019	08:49:13	406	14.032
11/06/2019	08:49:35	143	14.03
11/06/2019	08:50:16	272	14.028
11/06/2019	08:51:03	128	14.024
11/06/2019	08:51:03	160	14.024
11/06/2019	08:51:46	288	14.022
11/06/2019	08:53:04	50	14.018
11/06/2019	08:53:04	167	14.018
11/06/2019	08:53:05	148	14.018
11/06/2019	08:54:08	591	14.026
11/06/2019	08:54:24	70	14.022
11/06/2019	08:54:34	145	14.02
11/06/2019	08:54:47	613	14.018
11/06/2019	08:54:54	313	14.016

11/06/2019	08:58:30	278	14.014
11/06/2019	09:00:08	355	14.014
11/06/2019	09:00:11	168	14.014
11/06/2019	09:01:15	433	14.02
11/06/2019	09:02:54	518	14.026
11/06/2019	09:02:54	209	14.024
11/06/2019	09:03:22	259	14.022
11/06/2019	09:03:24	569	14.02
11/06/2019	09:03:25	271	14.02
11/06/2019	09:05:59	148	13.998
11/06/2019	09:06:51	348	13.994
11/06/2019	09:07:22	208	13.996
11/06/2019	09:08:52	548	13.996
11/06/2019	09:09:04	148	13.996
11/06/2019	09:11:37	537	13.996
11/06/2019	09:11:37	340	13.996
11/06/2019	09:12:00	145	13.994
11/06/2019	09:14:07	192	13.996
11/06/2019	09:14:08	322	13.996
11/06/2019	09:14:20	184	13.996
11/06/2019	09:14:37	145	13.996
11/06/2019	09:14:58	145	13.996
11/06/2019	09:15:53	279	13.998
11/06/2019	09:18:32	1044	14.016
11/06/2019	09:19:26	280	14.016
11/06/2019	09:19:51	274	14.014
11/06/2019	09:20:14	142	14.012
11/06/2019	09:21:07	286	14.01
11/06/2019	09:21:14	50	14.006
11/06/2019	09:22:20	285	14.01
11/06/2019	09:22:35	73	14.01
11/06/2019	09:22:41	232	14.01
11/06/2019	09:23:09	146	14.004
11/06/2019	09:24:51	591	14.006
11/06/2019	09:25:12	146	14.002
11/06/2019	09:25:47	145	13.998
11/06/2019	09:26:13	145	13.998
11/06/2019	09:27:05	15	13.998
11/06/2019	09:27:18	264	13.998
11/06/2019	09:28:01	352	14
11/06/2019	09:28:11	145	13.994
11/06/2019	09:32:07	42	14.01
11/06/2019	09:32:07	276	14.01
11/06/2019	09:33:36	363	14.014
11/06/2019	09:33:39	149	14.014
11/06/2019	09:33:58	50	14.012
11/06/2019	09:34:07	1421	14.012
11/06/2019	09:34:07	206	14.012

11/06/2019	09:34:37	287	14.012
11/06/2019	09:39:32	1324	14.024
11/06/2019	09:40:33	838	14.028
11/06/2019	09:40:33	403	14.028
11/06/2019	09:41:10	144	14.026
11/06/2019	09:42:10	288	14.022
11/06/2019	09:42:10	50	14.022
11/06/2019	09:42:13	138	14.022
11/06/2019	09:43:06	257	14.024
11/06/2019	09:44:34	430	14.024
11/06/2019	09:45:35	542	14.024
11/06/2019	09:47:08	309	14.02
11/06/2019	09:47:08	189	14.02
11/06/2019	09:48:01	274	14.016
11/06/2019	09:48:27	144	14.02
11/06/2019	09:50:12	508	14.022
11/06/2019	09:50:47	272	14.022
11/06/2019	09:51:58	272	14.018
11/06/2019	09:52:14	148	14.018
11/06/2019	09:53:09	219	14.018
11/06/2019	09:53:09	53	14.018
11/06/2019	09:53:09	185	14.018
11/06/2019	09:54:51	551	14.022
11/06/2019	09:56:19	433	14.028
11/06/2019	09:56:57	414	14.032
11/06/2019	09:58:43	601	14.03
11/06/2019	09:58:43	117	14.03
11/06/2019	09:59:19	258	14.028
11/06/2019	10:00:26	278	14.028
11/06/2019	10:00:26	41	14.028
11/06/2019	10:00:27	152	14.028
11/06/2019	10:01:09	142	14.026
11/06/2019	10:06:17	1125	14.03
11/06/2019	10:06:17	526	14.03
11/06/2019	10:06:57	145	14.024
11/06/2019	10:07:46	268	14.022
11/06/2019	10:08:44	269	14.02
11/06/2019	10:09:06	144	14.016
11/06/2019	10:09:45	52	14.016
11/06/2019	10:09:50	192	14.016
11/06/2019	10:10:31	50	14.012
11/06/2019	10:10:32	95	14.012
11/06/2019	10:13:02	452	14.034
11/06/2019	10:13:02	174	14.034
11/06/2019	10:13:29	144	14.032
11/06/2019	10:14:31	127	14.03
11/06/2019	10:14:31	145	14.03
11/06/2019	10:15:50	335	14.04

11/06/2019	10:16:39	144	14.04
11/06/2019	10:19:20	500	14.046
11/06/2019	10:19:25	322	14.046
11/06/2019	10:20:04	280	14.048
11/06/2019	10:21:40	511	14.044
11/06/2019	10:22:44	271	14.048
11/06/2019	10:23:03	144	14.048
11/06/2019	10:23:19	119	14.05
11/06/2019	10:23:50	147	14.052
11/06/2019	10:25:11	271	14.054
11/06/2019	10:25:34	188	14.054
11/06/2019	10:25:38	143	14.054
11/06/2019	10:26:04	228	14.056
11/06/2019	10:26:34	142	14.054
11/06/2019	10:26:47	143	14.05
11/06/2019	10:27:12	142	14.052
11/06/2019	10:27:34	142	14.052
11/06/2019	10:29:30	520	14.054
11/06/2019	10:29:30	335	14.054
11/06/2019	10:30:33	286	14.054
11/06/2019	10:30:33	147	14.054
11/06/2019	10:31:11	147	14.046
11/06/2019	10:31:57	277	14.052
11/06/2019	10:32:22	147	14.052
11/06/2019	10:33:11	146	14.05
11/06/2019	10:34:12	277	14.05
11/06/2019	10:34:12	142	14.05
11/06/2019	10:34:41	146	14.058
11/06/2019	10:35:25	144	14.056
11/06/2019	10:35:50	144	14.054
11/06/2019	10:38:46	494	14.052
11/06/2019	10:38:46	316	14.052
11/06/2019	10:39:15	144	14.048
11/06/2019	10:41:16	76	14.05
11/06/2019	10:41:16	323	14.05
11/06/2019	10:41:25	145	14.048
11/06/2019	10:43:14	266	14.052
11/06/2019	10:43:17	176	14.052
11/06/2019	10:43:51	142	14.052
11/06/2019	10:44:12	146	14.05
11/06/2019	10:46:11	516	14.062
11/06/2019	10:46:27	144	14.058
11/06/2019	10:49:24	606	14.064
11/06/2019	10:49:24	434	14.064
11/06/2019	10:50:11	282	14.062
11/06/2019	10:51:04	283	14.062
11/06/2019	10:52:47	494	14.068
11/06/2019	10:53:18	231	14.068

11/06/2019	10:53:31	142	14.066
11/06/2019	10:54:26	275	14.064
11/06/2019	10:55:59	493	14.064
11/06/2019	10:56:37	144	14.062
11/06/2019	10:56:55	144	14.064
11/06/2019	10:57:24	144	14.064
11/06/2019	10:58:39	274	14.072
11/06/2019	10:59:53	452	14.08
11/06/2019	11:00:25	146	14.082
11/06/2019	11:00:59	142	14.082
11/06/2019	11:01:36	143	14.082
11/06/2019	11:03:59	665	14.092
11/06/2019	11:05:19	277	14.09
11/06/2019	11:05:33	144	14.088
11/06/2019	11:06:52	277	14.09
11/06/2019	11:06:52	4	14.09
11/06/2019	11:06:52	189	14.09
11/06/2019	11:08:34	487	14.092
11/06/2019	11:09:04	146	14.094
11/06/2019	11:09:19	145	14.094
11/06/2019	11:09:45	141	14.092
11/06/2019	11:10:37	267	14.092
11/06/2019	11:12:29	505	14.09
11/06/2019	11:12:48	144	14.09
11/06/2019	11:13:33	35	14.09
11/06/2019	11:17:17	1115	14.1
11/06/2019	11:17:18	144	14.098
11/06/2019	11:18:14	48	14.098
11/06/2019	11:20:50	603	14.098
11/06/2019	11:20:51	209	14.098
11/06/2019	11:21:26	144	14.096
11/06/2019	11:22:24	279	14.096
11/06/2019	11:23:05	144	14.094
11/06/2019	11:23:16	144	14.092
11/06/2019	11:24:16	279	14.092
11/06/2019	11:26:24	504	14.092
11/06/2019	11:26:50	44	14.094
11/06/2019	11:27:16	303	14.096
11/06/2019	11:27:31	142	14.09
11/06/2019	11:28:43	337	14.09
11/06/2019	11:31:07	458	14.096
11/06/2019	11:31:07	222	14.096
11/06/2019	11:31:25	144	14.094
11/06/2019	11:32:23	267	14.092
11/06/2019	11:33:21	273	14.094
11/06/2019	11:33:41	144	14.09
11/06/2019	11:34:50	273	14.09
11/06/2019	11:37:31	554	14.104

11/06/2019	11:37:33	178	14.104
11/06/2019	11:39:17	263	14.102
11/06/2019	11:39:17	181	14.102
11/06/2019	11:40:12	141	14.102
11/06/2019	11:40:37	141	14.1
11/06/2019	11:41:45	141	14.096
11/06/2019	11:43:26	63	14.1
11/06/2019	11:43:29	200	14.1
11/06/2019	11:44:13	141	14.1
11/06/2019	11:44:51	141	14.096
11/06/2019	11:45:50	141	14.09
11/06/2019	11:47:27	271	14.092
11/06/2019	11:48:42	271	14.094
11/06/2019	11:52:10	489	14.1
11/06/2019	11:52:10	310	14.1
11/06/2019	11:57:58	763	14.104
11/06/2019	11:57:58	408	14.104
11/06/2019	11:58:36	68	14.1
11/06/2019	11:58:36	74	14.1
11/06/2019	12:00:00	264	14.094
11/06/2019	12:01:40	263	14.094
11/06/2019	12:02:18	143	14.094
11/06/2019	12:03:06	143	14.09
11/06/2019	12:03:37	143	14.094
11/06/2019	12:05:29	264	14.096
11/06/2019	12:05:31	157	14.096
11/06/2019	12:07:03	266	14.096
11/06/2019	12:07:23	144	14.096
11/06/2019	12:09:07	266	14.102
11/06/2019	12:09:12	143	14.102
11/06/2019	12:10:40	268	14.104
11/06/2019	12:11:12	82	14.104
11/06/2019	12:13:18	323	14.112
11/06/2019	12:13:18	157	14.112
11/06/2019	12:15:43	480	14.114
11/06/2019	12:16:23	87	14.112
11/06/2019	12:17:16	268	14.11
11/06/2019	12:18:51	268	14.112
11/06/2019	12:20:39	444	14.116
11/06/2019	12:21:16	143	14.112
11/06/2019	12:23:07	245	14.118
11/06/2019	12:23:07	102	14.118
11/06/2019	12:23:07	61	14.118
11/06/2019	12:26:17	492	14.122
11/06/2019	12:26:45	144	14.122
11/06/2019	12:27:04	17	14.12
11/06/2019	12:27:04	127	14.12
11/06/2019	12:27:51	144	14.118

11/06/2019	12:29:39	294	14.118
11/06/2019	12:30:10	141	14.118
11/06/2019	12:32:40	491	14.116
11/06/2019	12:33:09	141	14.114
11/06/2019	12:33:37	141	14.11
11/06/2019	12:34:24	141	14.112
11/06/2019	12:35:59	268	14.114
11/06/2019	12:36:22	141	14.112
11/06/2019	12:37:55	235	14.114
11/06/2019	12:37:55	33	14.114
11/06/2019	12:41:39	869	14.122
11/06/2019	12:42:23	141	14.12
11/06/2019	12:43:24	262	14.118
11/06/2019	12:45:11	262	14.112
11/06/2019	12:45:11	169	14.112
11/06/2019	12:47:14	494	14.112
11/06/2019	12:48:05	142	14.112
11/06/2019	12:49:44	104	14.112
11/06/2019	12:50:25	369	14.112
11/06/2019	12:50:47	149	14.112
11/06/2019	12:56:32	646	14.116
11/06/2019	12:56:32	508	14.116
11/06/2019	12:56:57	143	14.114
11/06/2019	12:58:22	263	14.11
11/06/2019	13:00:11	264	14.112
11/06/2019	13:01:18	276	14.11
11/06/2019	13:02:09	265	14.11
11/06/2019	13:05:30	480	14.108
11/06/2019	13:05:52	234	14.108
11/06/2019	13:06:24	269	14.11
11/06/2019	13:08:25	492	14.108
11/06/2019	13:10:03	132	14.104
11/06/2019	13:10:03	137	14.104
11/06/2019	13:11:13	394	14.112
11/06/2019	13:12:37	309	14.116
11/06/2019	13:14:24	789	14.12
11/06/2019	13:15:11	142	14.118
11/06/2019	13:15:50	268	14.118
11/06/2019	13:16:21	142	14.114
11/06/2019	13:17:13	269	14.11
11/06/2019	13:18:03	263	14.114
11/06/2019	13:20:20	48	14.114
11/06/2019	13:20:20	340	14.114
11/06/2019	13:20:20	276	14.114
11/06/2019	13:21:34	116	14.112
11/06/2019	13:22:03	303	14.114
11/06/2019	13:22:03	635	14.114
11/06/2019	13:22:04	154	14.114

11/06/2019	13:26:41	144	14.11
11/06/2019	13:29:35	189	14.11
11/06/2019	13:29:35	305	14.11
11/06/2019	13:29:39	300	14.11
11/06/2019	13:30:49	274	14.108
11/06/2019	13:31:06	144	14.106
11/06/2019	13:31:29	144	14.102
11/06/2019	13:33:22	299	14.108
11/06/2019	13:33:22	195	14.108
11/06/2019	13:33:45	227	14.114
11/06/2019	13:34:15	144	14.122
11/06/2019	13:35:16	269	14.13
11/06/2019	13:36:23	261	14.132
11/06/2019	13:37:21	264	14.13
11/06/2019	13:39:33	261	14.128
11/06/2019	13:40:49	300	14.13
11/06/2019	13:40:54	257	14.13
11/06/2019	13:42:30	268	14.13
11/06/2019	13:43:50	271	14.13
11/06/2019	13:44:07	144	14.13
11/06/2019	13:45:23	266	14.124
11/06/2019	13:46:19	143	14.12
11/06/2019	13:48:01	268	14.118
11/06/2019	13:48:04	170	14.118
11/06/2019	13:49:33	268	14.112
11/06/2019	13:50:23	267	14.116
11/06/2019	13:51:34	270	14.114
11/06/2019	13:51:34	179	14.114
11/06/2019	13:51:59	143	14.11
11/06/2019	13:52:41	248	14.112
11/06/2019	13:53:26	276	14.12
11/06/2019	13:54:00	143	14.118
11/06/2019	13:54:31	144	14.114
11/06/2019	13:55:05	269	14.11
11/06/2019	13:56:12	278	14.104
11/06/2019	13:56:30	144	14.102
11/06/2019	13:57:34	273	14.1
11/06/2019	13:58:05	144	14.098
11/06/2019	13:59:29	25	14.1
11/06/2019	13:59:51	153	14.102
11/06/2019	13:59:51	11	14.102
11/06/2019	14:00:23	17	14.1
11/06/2019	14:00:27	377	14.1
11/06/2019	14:00:27	227	14.1
11/06/2019	14:01:55	495	14.104
11/06/2019	14:03:13	339	14.102
11/06/2019	14:03:28	161	14.1
11/06/2019	14:03:41	144	14.098

11/06/2019	14:04:06	143	14.096
11/06/2019	14:07:04	839	14.106
11/06/2019	14:07:37	291	14.104
11/06/2019	14:08:26	196	14.102
11/06/2019	14:09:32	386	14.108
11/06/2019	14:09:48	9	14.114
11/06/2019	14:09:48	134	14.114
11/06/2019	14:10:18	141	14.112
11/06/2019	14:12:10	463	14.118
11/06/2019	14:12:18	160	14.118
11/06/2019	14:13:17	159	14.12
11/06/2019	14:13:39	237	14.122
11/06/2019	14:15:14	500	14.126
11/06/2019	14:16:00	274	14.122
11/06/2019	14:16:31	143	14.12
11/06/2019	14:17:31	274	14.12
11/06/2019	14:18:40	49	14.122
11/06/2019	14:18:58	229	14.122
11/06/2019	14:19:02	143	14.122
11/06/2019	14:19:36	144	14.12
11/06/2019	14:21:03	496	14.118
11/06/2019	14:21:33	143	14.118
11/06/2019	14:21:59	144	14.118
11/06/2019	14:22:48	100	14.12
11/06/2019	14:23:38	343	14.12
11/06/2019	14:24:33	298	14.118
11/06/2019	14:24:33	6	14.118
11/06/2019	14:24:33	179	14.118
11/06/2019	14:26:12	511	14.116
11/06/2019	14:26:31	144	14.116
11/06/2019	14:28:07	512	14.114
11/06/2019	14:28:24	143	14.108
11/06/2019	14:28:46	144	14.108
11/06/2019	14:28:53	199	14.108
11/06/2019	14:30:14	285	14.114
11/06/2019	14:31:13	533	14.114
11/06/2019	14:31:48	274	14.11
11/06/2019	14:32:04	142	14.106
11/06/2019	14:32:34	274	14.108
11/06/2019	14:33:08	141	14.106
11/06/2019	14:33:27	284	14.108
11/06/2019	14:33:49	141	14.106
11/06/2019	14:34:05	142	14.104
11/06/2019	14:34:23	141	14.102
11/06/2019	14:34:38	142	14.102
11/06/2019	14:35:32	250	14.114
11/06/2019	14:36:21	657	14.114
11/06/2019	14:36:39	149	14.114

11/06/2019	14:37:08	149	14.108
11/06/2019	14:37:09	149	14.108
11/06/2019	14:37:33	148	14.106
11/06/2019	14:37:49	149	14.1
11/06/2019	14:38:50	560	14.1
11/06/2019	14:39:05	149	14.1
11/06/2019	14:39:25	149	14.086
11/06/2019	14:39:57	298	14.088
11/06/2019	14:40:45	287	14.09
11/06/2019	14:41:17	238	14.098
11/06/2019	14:41:38	142	14.108
11/06/2019	14:42:31	227	14.112
11/06/2019	14:42:31	159	14.112
11/06/2019	14:42:53	143	14.108
11/06/2019	14:43:12	142	14.112
11/06/2019	14:44:07	278	14.114
11/06/2019	14:44:33	224	14.12
11/06/2019	14:46:04	532	14.128
11/06/2019	14:46:08	166	14.126
11/06/2019	14:46:24	144	14.124
11/06/2019	14:47:13	207	14.124
11/06/2019	14:47:14	82	14.124
11/06/2019	14:47:27	144	14.118
11/06/2019	14:47:58	144	14.112
11/06/2019	14:48:23	281	14.116
11/06/2019	14:48:44	144	14.114
11/06/2019	14:49:29	281	14.118
11/06/2019	14:50:51	435	14.13
11/06/2019	14:50:51	154	14.13
11/06/2019	14:51:47	288	14.126
11/06/2019	14:51:57	147	14.126
11/06/2019	14:52:45	288	14.13
11/06/2019	14:53:23	294	14.126
11/06/2019	14:53:40	141	14.122
11/06/2019	14:54:07	147	14.12
11/06/2019	14:54:58	254	14.124
11/06/2019	14:55:02	141	14.122
11/06/2019	14:56:09	280	14.12
11/06/2019	14:56:09	144	14.122
11/06/2019	14:56:30	143	14.122
11/06/2019	14:56:54	144	14.122
11/06/2019	14:57:24	143	14.124
11/06/2019	14:57:57	206	14.122
11/06/2019	14:58:06	146	14.12
11/06/2019	14:58:46	133	14.112
11/06/2019	14:59:10	278	14.112
11/06/2019	15:00:00	200	14.116
11/06/2019	15:00:00	80	14.116

11/06/2019	15:00:28	282	14.118
11/06/2019	15:01:40	436	14.118
11/06/2019	15:01:40	108	14.118
11/06/2019	15:02:28	280	14.118
11/06/2019	15:02:28	204	14.118
11/06/2019	15:02:52	144	14.116
11/06/2019	15:03:18	281	14.116
11/06/2019	15:03:47	144	14.114
11/06/2019	15:03:59	144	14.106
11/06/2019	15:04:19	204	14.11
11/06/2019	15:04:36	145	14.106
11/06/2019	15:05:13	281	14.104
11/06/2019	15:05:33	144	14.1
11/06/2019	15:06:17	280	14.104
11/06/2019	15:07:01	281	14.102
11/06/2019	15:07:29	143	14.094
11/06/2019	15:07:50	143	14.092
11/06/2019	15:08:12	144	14.09
11/06/2019	15:08:29	143	14.086
11/06/2019	15:09:38	281	14.084
11/06/2019	15:09:38	189	14.084
11/06/2019	15:11:03	489	14.086
11/06/2019	15:11:18	143	14.084
11/06/2019	15:11:38	144	14.082
11/06/2019	15:11:50	143	14.08
11/06/2019	15:12:23	287	14.078
11/06/2019	15:13:20	393	14.08
11/06/2019	15:14:02	340	14.086
11/06/2019	15:15:57	609	14.088
11/06/2019	15:16:13	368	14.086
11/06/2019	15:17:04	554	14.084
11/06/2019	15:17:28	148	14.084
11/06/2019	15:17:47	147	14.082
11/06/2019	15:18:48	80	14.084
11/06/2019	15:19:14	709	14.088
11/06/2019	15:19:24	147	14.086
11/06/2019	15:20:18	295	14.088
11/06/2019	15:20:44	254	14.088
11/06/2019	15:21:24	280	14.084
11/06/2019	15:21:49	184	14.096
11/06/2019	15:23:05	286	14.1
11/06/2019	15:23:05	190	14.1
11/06/2019	15:23:27	146	14.094
11/06/2019	15:23:59	146	14.094
11/06/2019	15:25:13	526	14.098
11/06/2019	15:25:39	147	14.096
11/06/2019	15:26:35	259	14.1
11/06/2019	15:26:45	236	14.104

11/06/2019	15:27:34	391	14.106
11/06/2019	15:28:24	295	14.106
11/06/2019	15:29:26	321	14.104
11/06/2019	15:29:27	225	14.106
11/06/2019	15:30:02	148	14.102
11/06/2019	15:30:12	146	14.098
11/06/2019	15:30:45	256	14.098
11/06/2019	15:31:01	142	14.096
11/06/2019	15:31:14	141	14.088
11/06/2019	15:32:20	495	14.09
11/06/2019	15:32:52	406	14.09
11/06/2019	15:33:20	26	14.092
11/06/2019	15:33:20	248	14.092
11/06/2019	15:33:41	142	14.09
11/06/2019	15:34:59	389	14.096
11/06/2019	15:34:59	336	14.096
11/06/2019	15:36:15	545	14.092
11/06/2019	15:37:06	543	14.092
11/06/2019	15:37:51	281	14.096
11/06/2019	15:38:07	144	14.096
11/06/2019	15:38:41	289	14.094
11/06/2019	15:39:26	289	14.094
11/06/2019	15:39:29	204	14.092
11/06/2019	15:39:54	144	14.092
11/06/2019	15:40:00	144	14.088
11/06/2019	15:40:29	142	14.082
11/06/2019	15:41:05	202	14.086
11/06/2019	15:41:05	142	14.086
11/06/2019	15:42:23	485	14.082
11/06/2019	15:43:02	351	14.082
11/06/2019	15:43:42	283	14.078
11/06/2019	15:43:54	142	14.076
11/06/2019	15:44:23	142	14.078
11/06/2019	15:44:35	142	14.074
11/06/2019	15:44:53	142	14.072
11/06/2019	15:45:52	200	14.078
11/06/2019	15:46:00	344	14.078
11/06/2019	15:46:13	150	14.076
11/06/2019	15:46:24	149	14.074
11/06/2019	15:46:57	290	14.074
11/06/2019	15:47:15	150	14.07
11/06/2019	15:47:43	290	14.064
11/06/2019	15:47:58	149	14.064
11/06/2019	15:48:14	150	14.062
11/06/2019	15:48:48	200	14.064
11/06/2019	15:48:48	90	14.064
11/06/2019	15:49:21	290	14.064
11/06/2019	15:49:35	150	14.062

11/06/2019	15:50:18	271	14.064
11/06/2019	15:50:18	145	14.064
11/06/2019	15:50:56	291	14.064
11/06/2019	15:51:03	146	14.062
11/06/2019	15:51:28	261	14.062
11/06/2019	15:51:57	291	14.06
11/06/2019	15:52:25	146	14.062
11/06/2019	15:52:32	145	14.062
11/06/2019	15:52:57	146	14.058
11/06/2019	15:53:14	262	14.056
11/06/2019	15:53:35	145	14.054
11/06/2019	15:54:07	262	14.05
11/06/2019	15:54:07	145	14.05
11/06/2019	15:54:34	146	14.052
11/06/2019	15:54:38	145	14.052
11/06/2019	15:55:06	244	14.056
11/06/2019	15:55:06	19	14.056
11/06/2019	15:55:21	147	14.058
11/06/2019	15:56:19	194	14.058
11/06/2019	15:56:30	265	14.058
11/06/2019	15:56:43	142	14.062
11/06/2019	15:56:45	850	14.064
11/06/2019	15:56:45	750	14.066
11/06/2019	15:56:45	136	14.066
11/06/2019	15:56:45	900	14.066
11/06/2019	15:56:45	43	14.066
11/06/2019	15:57:10	292	14.062
11/06/2019	15:57:11	212	14.062
11/06/2019	15:57:35	150	14.062
11/06/2019	15:57:44	142	14.06
11/06/2019	15:58:34	286	14.062
11/06/2019	15:59:09	162	14.064
11/06/2019	15:59:38	160	14.066
11/06/2019	16:00:01	172	14.064
11/06/2019	16:00:01	142	14.064
11/06/2019	16:00:31	98	14.06
11/06/2019	16:00:44	144	14.058
11/06/2019	16:01:07	147	14.062
11/06/2019	16:01:53	132	14.06
11/06/2019	16:02:10	204	14.066
11/06/2019	16:02:40	147	14.062
11/06/2019	16:04:02	524	14.062
11/06/2019	16:04:35	147	14.06
11/06/2019	16:05:07	147	14.058
11/06/2019	16:05:26	143	14.062
11/06/2019	16:05:45	128	14.062
11/06/2019	16:07:06	142	14.072
11/06/2019	16:07:27	134	14.072

11/06/2019	16:08:10	279	14.07
11/06/2019	16:08:12	144	14.068
11/06/2019	16:08:46	136	14.068
11/06/2019	16:09:02	132	14.068
11/06/2019	16:09:17	128	14.068
11/06/2019	16:09:30	146	14.066
11/06/2019	16:09:53	154	14.07
11/06/2019	16:10:06	46	14.07
11/06/2019	16:10:14	20	14.072
11/06/2019	16:10:28	274	14.072
11/06/2019	16:10:38	151	14.074
11/06/2019	16:11:11	276	14.074
11/06/2019	16:11:19	143	14.07
11/06/2019	16:11:40	265	14.064
11/06/2019	16:12:04	234	14.07
11/06/2019	16:12:25	143	14.07
11/06/2019	16:12:37	54	14.07
11/06/2019	16:12:51	184	14.07
11/06/2019	16:12:56	150	14.068
11/06/2019	16:13:18	134	14.068
11/06/2019	16:13:27	141	14.068
11/06/2019	16:13:47	170	14.07
11/06/2019	16:14:03	147	14.07
11/06/2019	16:14:03	133	14.07
11/06/2019	16:14:26	130	14.07
11/06/2019	16:14:43	145	14.068
11/06/2019	16:14:51	142	14.064
11/06/2019	16:15:23	13	14.066
11/06/2019	16:15:27	255	14.066
11/06/2019	16:15:28	156	14.064
11/06/2019	16:15:50	196	14.066
11/06/2019	16:15:50	30	14.066
11/06/2019	16:16:03	149	14.068
12/06/2019	08:00:17	143	13.904
12/06/2019	08:00:43	269	13.918
12/06/2019	08:01:10	296	13.918
12/06/2019	08:01:38	553	13.914
12/06/2019	08:02:23	429	13.96
12/06/2019	08:02:25	581	13.958
12/06/2019	08:04:14	675	13.976
12/06/2019	08:04:14	675	13.976
12/06/2019	08:05:07	5	13.972
12/06/2019	08:05:57	447	13.972
12/06/2019	08:06:33	500	13.972
12/06/2019	08:06:33	10	13.972
12/06/2019	08:06:33	363	13.972
12/06/2019	08:07:33	2719	13.978
12/06/2019	08:07:33	167	13.978

12/06/2019	08:07:56	144	13.976
12/06/2019	08:08:31	266	13.972
12/06/2019	08:08:37	118	13.964
12/06/2019	08:08:38	181	13.964
12/06/2019	08:09:16	265	13.96
12/06/2019	08:09:20	155	13.956
12/06/2019	08:09:39	113	13.952
12/06/2019	08:10:23	524	13.96
12/06/2019	08:11:15	441	13.964
12/06/2019	08:13:43	762	13.976
12/06/2019	08:13:43	468	13.976
12/06/2019	08:14:07	294	13.974
12/06/2019	08:14:47	279	13.972
12/06/2019	08:14:55	146	13.964
12/06/2019	08:15:17	151	13.966
12/06/2019	08:15:44	153	13.964
12/06/2019	08:15:44	193	13.964
12/06/2019	08:17:25	990	13.964
12/06/2019	08:18:25	591	13.966
12/06/2019	08:19:41	554	13.972
12/06/2019	08:19:41	231	13.97
12/06/2019	08:20:08	266	13.976
12/06/2019	08:21:02	273	13.98
12/06/2019	08:21:17	198	13.98
12/06/2019	08:21:52	281	13.972
12/06/2019	08:23:19	532	13.974
12/06/2019	08:23:31	183	13.974
12/06/2019	08:23:33	144	13.972
12/06/2019	08:24:53	532	13.974
12/06/2019	08:26:08	465	13.976
12/06/2019	08:26:59	225	13.98
12/06/2019	08:26:59	260	13.98
12/06/2019	08:27:50	280	13.978
12/06/2019	08:28:14	188	13.978
12/06/2019	08:28:14	200	13.978
12/06/2019	08:28:15	59	13.978
12/06/2019	08:28:30	100	13.976
12/06/2019	08:29:39	259	13.972
12/06/2019	08:30:06	144	13.964
12/06/2019	08:30:26	147	13.958
12/06/2019	08:31:08	267	13.956
12/06/2019	08:31:30	148	13.956
12/06/2019	08:31:54	111	13.956
12/06/2019	08:31:54	36	13.956
12/06/2019	08:32:04	148	13.954
12/06/2019	08:33:09	266	13.944
12/06/2019	08:34:30	464	13.948
12/06/2019	08:34:30	281	13.948

12/06/2019	08:34:37	35	13.946
12/06/2019	08:34:37	51	13.946
12/06/2019	08:35:23	288	13.95
12/06/2019	08:35:58	265	13.948
12/06/2019	08:36:15	265	13.944
12/06/2019	08:37:19	503	13.944
12/06/2019	08:37:48	265	13.942
12/06/2019	08:38:13	239	13.936
12/06/2019	08:38:39	179	13.934
12/06/2019	08:39:21	350	13.936
12/06/2019	08:39:52	356	13.934
12/06/2019	08:41:07	528	13.936
12/06/2019	08:41:08	154	13.936
12/06/2019	08:42:59	580	13.946
12/06/2019	08:43:17	371	13.946
12/06/2019	08:43:43	146	13.942
12/06/2019	08:44:16	285	13.938
12/06/2019	08:45:08	230	13.932
12/06/2019	08:45:10	155	13.93
12/06/2019	08:46:25	560	13.932
12/06/2019	08:46:54	150	13.93
12/06/2019	08:47:02	150	13.926
12/06/2019	08:47:16	150	13.92
12/06/2019	08:47:21	269	13.912
12/06/2019	08:47:22	328	13.912
12/06/2019	08:47:24	445	13.906
12/06/2019	08:50:19	297	13.906
12/06/2019	08:50:33	143	13.904
12/06/2019	08:51:40	300	13.91
12/06/2019	08:53:05	749	13.92
12/06/2019	08:53:06	144	13.922
12/06/2019	08:53:37	150	13.916
12/06/2019	08:53:43	143	13.912
12/06/2019	08:57:07	1029	13.922
12/06/2019	08:57:07	224	13.922
12/06/2019	08:57:58	284	13.928
12/06/2019	08:58:31	145	13.924
12/06/2019	08:58:48	146	13.922
12/06/2019	08:59:41	215	13.922
12/06/2019	08:59:41	188	13.922
12/06/2019	09:01:40	726	13.946
12/06/2019	09:02:08	143	13.938
12/06/2019	09:02:14	150	13.936
12/06/2019	09:02:46	150	13.942
12/06/2019	09:03:14	278	13.942
12/06/2019	09:03:31	150	13.938
12/06/2019	09:03:50	150	13.932
12/06/2019	09:05:04	510	13.94

12/06/2019	09:05:17	144	13.938
12/06/2019	09:05:36	145	13.922
12/06/2019	09:06:01	144	13.926
12/06/2019	09:07:17	532	13.932
12/06/2019	09:07:36	145	13.93
12/06/2019	09:07:48	144	13.93
12/06/2019	09:08:05	145	13.932
12/06/2019	09:08:21	144	13.934
12/06/2019	09:09:18	388	13.942
12/06/2019	09:10:19	273	13.942
12/06/2019	09:10:21	190	13.942
12/06/2019	09:10:51	148	13.938
12/06/2019	09:11:08	148	13.932
12/06/2019	09:11:56	283	13.93
12/06/2019	09:13:31	536	13.926
12/06/2019	09:13:51	148	13.918
12/06/2019	09:14:28	227	13.918
12/06/2019	09:14:57	148	13.916
12/06/2019	09:15:20	146	13.914
12/06/2019	09:15:52	284	13.912
12/06/2019	09:16:27	263	13.91
12/06/2019	09:16:47	145	13.906
12/06/2019	09:17:08	125	13.898
12/06/2019	09:17:08	21	13.898
12/06/2019	09:17:52	284	13.906
12/06/2019	09:18:10	145	13.904
12/06/2019	09:18:41	146	13.9
12/06/2019	09:18:50	145	13.898
12/06/2019	09:19:34	284	13.896
12/06/2019	09:20:28	310	13.896
12/06/2019	09:20:44	81	13.892
12/06/2019	09:24:33	74	13.906
12/06/2019	09:26:13	540	13.91
12/06/2019	09:26:14	327	13.908
12/06/2019	09:26:14	111	13.908
12/06/2019	09:26:22	757	13.91
12/06/2019	09:26:22	22	13.91
12/06/2019	09:26:23	173	13.91
12/06/2019	09:26:23	4	13.91
12/06/2019	09:26:54	105	13.908
12/06/2019	09:26:59	225	13.908
12/06/2019	09:26:59	163	13.908
12/06/2019	09:27:40	146	13.902
12/06/2019	09:28:46	282	13.9
12/06/2019	09:28:46	188	13.9
12/06/2019	09:29:29	147	13.896
12/06/2019	09:29:57	281	13.896
12/06/2019	09:30:45	301	13.896

12/06/2019	09:30:55	186	13.902
12/06/2019	09:31:10	151	13.898
12/06/2019	09:31:40	150	13.89
12/06/2019	09:32:09	336	13.892
12/06/2019	09:32:33	151	13.892
12/06/2019	09:32:47	150	13.888
12/06/2019	09:32:58	97	13.886
12/06/2019	09:32:58	54	13.886
12/06/2019	09:34:23	690	13.89
12/06/2019	09:34:50	285	13.884
12/06/2019	09:35:04	144	13.882
12/06/2019	09:37:03	259	13.892
12/06/2019	09:37:03	445	13.892
12/06/2019	09:37:16	146	13.888
12/06/2019	09:38:01	266	13.886
12/06/2019	09:38:14	148	13.886
12/06/2019	09:39:29	534	13.888
12/06/2019	09:40:59	250	13.886
12/06/2019	09:41:19	564	13.886
12/06/2019	09:42:10	294	13.884
12/06/2019	09:43:34	546	13.888
12/06/2019	09:44:52	478	13.892
12/06/2019	09:46:05	546	13.892
12/06/2019	09:46:46	281	13.89
12/06/2019	09:48:33	178	13.894
12/06/2019	09:48:51	345	13.894
12/06/2019	09:48:51	27	13.894
12/06/2019	09:48:51	178	13.894
12/06/2019	09:49:34	147	13.892
12/06/2019	09:51:29	463	13.892
12/06/2019	09:51:31	213	13.89
12/06/2019	09:51:31	188	13.89
12/06/2019	09:53:09	532	13.89
12/06/2019	09:54:03	283	13.888
12/06/2019	09:54:03	195	13.888
12/06/2019	09:55:16	296	13.886
12/06/2019	09:55:17	198	13.886
12/06/2019	09:56:19	282	13.882
12/06/2019	09:56:23	197	13.882
12/06/2019	09:58:39	251	13.882
12/06/2019	09:58:44	808	13.88
12/06/2019	09:59:18	271	13.884
12/06/2019	09:59:35	145	13.88
12/06/2019	10:00:14	272	13.878
12/06/2019	10:00:39	147	13.878
12/06/2019	10:01:41	282	13.876
12/06/2019	10:01:57	147	13.874
12/06/2019	10:02:01	144	13.87

12/06/2019	10:02:09	146	13.866
12/06/2019	10:02:54	147	13.866
12/06/2019	10:03:00	147	13.864
12/06/2019	10:04:39	422	13.868
12/06/2019	10:05:02	270	13.868
12/06/2019	10:05:34	204	13.866
12/06/2019	10:06:22	145	13.868
12/06/2019	10:06:33	210	13.866
12/06/2019	10:06:41	144	13.864
12/06/2019	10:07:57	281	13.864
12/06/2019	10:08:30	144	13.866
12/06/2019	10:08:30	280	13.866
12/06/2019	10:09:13	149	13.86
12/06/2019	10:09:24	148	13.858
12/06/2019	10:10:32	284	13.862
12/06/2019	10:10:32	144	13.862
12/06/2019	10:10:51	147	13.862
12/06/2019	10:12:18	280	13.858
12/06/2019	10:12:36	226	13.862
12/06/2019	10:13:03	147	13.856
12/06/2019	10:14:26	144	13.86
12/06/2019	10:14:26	279	13.86
12/06/2019	10:15:21	285	13.86
12/06/2019	10:15:40	100	13.86
12/06/2019	10:16:11	282	13.86
12/06/2019	10:17:09	280	13.858
12/06/2019	10:17:09	144	13.858
12/06/2019	10:17:44	145	13.858
12/06/2019	10:19:21	513	13.856
12/06/2019	10:19:21	144	13.856
12/06/2019	10:19:21	156	13.856
12/06/2019	10:22:03	931	13.862
12/06/2019	10:23:51	779	13.868
12/06/2019	10:23:51	318	13.868
12/06/2019	10:23:51	69	13.868
12/06/2019	10:24:25	144	13.864
12/06/2019	10:25:00	281	13.868
12/06/2019	10:25:07	145	13.866
12/06/2019	10:25:23	151	13.864
12/06/2019	10:25:45	144	13.866
12/06/2019	10:26:07	291	13.866
12/06/2019	10:28:08	275	13.876
12/06/2019	10:29:09	937	13.88
12/06/2019	10:29:09	324	13.882
12/06/2019	10:29:51	290	13.88
12/06/2019	10:30:53	243	13.882
12/06/2019	10:30:53	92	13.882
12/06/2019	10:30:53	209	13.882

12/06/2019	10:32:17	522	13.876
12/06/2019	10:32:44	149	13.882
12/06/2019	10:33:27	196	13.88
12/06/2019	10:33:31	145	13.878
12/06/2019	10:34:02	149	13.878
12/06/2019	10:34:37	148	13.874
12/06/2019	10:34:40	99	13.872
12/06/2019	10:34:57	125	13.872
12/06/2019	10:35:07	196	13.87
12/06/2019	10:35:38	146	13.87
12/06/2019	10:36:03	144	13.868
12/06/2019	10:37:51	144	13.866
12/06/2019	10:37:51	441	13.866
12/06/2019	10:37:51	146	13.866
12/06/2019	10:38:30	145	13.866
12/06/2019	10:39:02	144	13.862
12/06/2019	10:39:10	144	13.862
12/06/2019	10:39:22	144	13.862
12/06/2019	10:40:05	145	13.856
12/06/2019	10:40:20	148	13.85
12/06/2019	10:40:50	145	13.846
12/06/2019	10:42:42	144	13.848
12/06/2019	10:42:42	515	13.848
12/06/2019	10:43:03	145	13.846
12/06/2019	10:43:56	204	13.854
12/06/2019	10:44:45	193	13.856
12/06/2019	10:44:45	282	13.856
12/06/2019	10:45:07	150	13.854
12/06/2019	10:46:03	276	13.858
12/06/2019	10:46:19	149	13.854
12/06/2019	10:46:19	144	13.854
12/06/2019	10:48:39	195	13.86
12/06/2019	10:48:39	876	13.86
12/06/2019	10:48:46	146	13.858
12/06/2019	10:51:29	959	13.858
12/06/2019	10:51:45	260	13.856
12/06/2019	10:51:46	147	13.856
12/06/2019	10:52:18	148	13.856
12/06/2019	10:53:04	278	13.852
12/06/2019	10:53:33	148	13.85
12/06/2019	10:53:53	144	13.854
12/06/2019	10:54:04	147	13.854
12/06/2019	10:54:31	148	13.848
12/06/2019	10:55:22	279	13.844
12/06/2019	10:55:53	144	13.84
12/06/2019	10:57:11	525	13.844
12/06/2019	10:58:24	144	13.848
12/06/2019	10:59:59	530	13.846

12/06/2019	10:59:59	342	13.846
12/06/2019	11:01:19	39	13.846
12/06/2019	11:01:42	58	13.846
12/06/2019	11:03:18	262	13.852
12/06/2019	11:06:38	660	13.866
12/06/2019	11:06:38	237	13.866
12/06/2019	11:06:39	134	13.866
12/06/2019	11:06:44	795	13.866
12/06/2019	11:06:45	660	13.866
12/06/2019	11:07:13	145	13.864
12/06/2019	11:07:27	146	13.862
12/06/2019	11:07:45	129	13.86
12/06/2019	11:07:45	16	13.86
12/06/2019	11:08:41	14	13.86
12/06/2019	11:08:41	130	13.86
12/06/2019	11:08:41	285	13.86
12/06/2019	11:09:45	285	13.858
12/06/2019	11:10:13	46	13.86
12/06/2019	11:10:13	221	13.86
12/06/2019	11:10:13	144	13.86
12/06/2019	11:10:35	46	13.858
12/06/2019	11:10:42	204	13.858
12/06/2019	11:11:31	287	13.858
12/06/2019	11:12:40	256	13.862
12/06/2019	11:12:58	161	13.862
12/06/2019	11:13:15	149	13.862
12/06/2019	11:14:42	531	13.868
12/06/2019	11:14:42	263	13.866
12/06/2019	11:15:50	280	13.87
12/06/2019	11:15:50	144	13.87
12/06/2019	11:18:56	833	13.882
12/06/2019	11:19:06	178	13.88
12/06/2019	11:19:26	144	13.876
12/06/2019	11:24:10	1348	13.886
12/06/2019	11:24:30	187	13.886
12/06/2019	11:25:44	280	13.884
12/06/2019	11:25:44	240	13.884
12/06/2019	11:26:12	145	13.882
12/06/2019	11:28:11	513	13.882
12/06/2019	11:28:11	162	13.882
12/06/2019	11:30:14	46	13.886
12/06/2019	11:30:25	458	13.886
12/06/2019	11:30:25	208	13.884
12/06/2019	11:32:18	468	13.892
12/06/2019	11:32:18	167	13.892
12/06/2019	11:33:56	520	13.892
12/06/2019	11:34:46	277	13.892
12/06/2019	11:36:27	499	13.888

12/06/2019	11:40:22	100	13.89
12/06/2019	11:40:22	649	13.89
12/06/2019	11:40:22	253	13.89
12/06/2019	11:42:13	263	13.89
12/06/2019	11:43:16	271	13.89
12/06/2019	11:47:17	479	13.892
12/06/2019	11:47:17	383	13.892
12/06/2019	11:49:41	514	13.888
12/06/2019	11:50:32	224	13.892
12/06/2019	11:51:25	146	13.892
12/06/2019	11:53:12	397	13.896
12/06/2019	11:53:59	146	13.896
12/06/2019	11:54:14	146	13.894
12/06/2019	11:57:27	491	13.894
12/06/2019	11:57:27	170	13.892
12/06/2019	11:58:15	146	13.894
12/06/2019	12:03:27	656	13.894
12/06/2019	12:05:04	770	13.892
12/06/2019	12:07:52	542	13.892
12/06/2019	12:07:53	190	13.892
12/06/2019	12:08:47	274	13.89
12/06/2019	12:10:06	273	13.886
12/06/2019	12:10:55	147	13.878
12/06/2019	12:12:36	501	13.878
12/06/2019	12:13:35	146	13.876
12/06/2019	12:14:40	276	13.872
12/06/2019	12:15:12	146	13.872
12/06/2019	12:15:51	144	13.87
12/06/2019	12:15:51	1	13.87
12/06/2019	12:18:49	492	13.868
12/06/2019	12:18:49	285	13.868
12/06/2019	12:18:49	315	13.868
12/06/2019	12:20:40	269	13.866
12/06/2019	12:20:40	175	13.866
12/06/2019	12:21:25	146	13.868
12/06/2019	12:21:35	144	13.866
12/06/2019	12:22:06	146	13.86
12/06/2019	12:23:17	273	13.86
12/06/2019	12:23:48	144	13.86
12/06/2019	12:23:48	147	13.86
12/06/2019	12:24:34	4	13.858
12/06/2019	12:25:12	269	13.862
12/06/2019	12:26:03	144	13.862
12/06/2019	12:26:03	144	13.862
12/06/2019	12:27:42	274	13.864
12/06/2019	12:27:47	183	13.864
12/06/2019	12:30:06	366	13.864
12/06/2019	12:31:38	480	13.87

12/06/2019	12:31:59	235	13.868
12/06/2019	12:31:59	146	13.868
12/06/2019	12:33:31	144	13.868
12/06/2019	12:33:31	279	13.868
12/06/2019	12:35:03	448	13.872
12/06/2019	12:36:02	144	13.87
12/06/2019	12:36:02	146	13.87
12/06/2019	12:36:47	144	13.866
12/06/2019	12:38:05	144	13.866
12/06/2019	12:39:43	494	13.864
12/06/2019	12:39:48	150	13.862
12/06/2019	12:41:33	193	13.864
12/06/2019	12:41:33	326	13.864
12/06/2019	12:42:44	249	13.868
12/06/2019	12:43:06	165	13.868
12/06/2019	12:44:12	144	13.868
12/06/2019	12:44:12	372	13.868
12/06/2019	12:45:16	278	13.868
12/06/2019	12:45:48	146	13.868
12/06/2019	12:48:08	514	13.862
12/06/2019	12:48:08	285	13.862
12/06/2019	12:48:41	274	13.86
12/06/2019	12:49:28	146	13.856
12/06/2019	12:52:36	505	13.858
12/06/2019	12:53:01	242	13.854
12/06/2019	12:53:01	207	13.854
12/06/2019	12:54:35	261	13.854
12/06/2019	12:54:35	144	13.854
12/06/2019	12:54:35	148	13.854
12/06/2019	12:56:01	275	13.852
12/06/2019	12:56:40	146	13.85
12/06/2019	12:57:06	144	13.85
12/06/2019	12:57:06	146	13.85
12/06/2019	12:58:52	271	13.85
12/06/2019	13:00:11	400	13.854
12/06/2019	13:00:11	175	13.854
12/06/2019	13:01:56	273	13.852
12/06/2019	13:01:56	186	13.852
12/06/2019	13:04:01	505	13.852
12/06/2019	13:04:29	261	13.85
12/06/2019	13:04:34	145	13.848
12/06/2019	13:06:16	276	13.85
12/06/2019	13:07:15	144	13.848
12/06/2019	13:07:15	335	13.848
12/06/2019	13:08:07	278	13.846
12/06/2019	13:08:18	146	13.844
12/06/2019	13:08:39	144	13.842
12/06/2019	13:09:10	146	13.84

12/06/2019	13:09:49	279	13.838
12/06/2019	13:10:23	148	13.834
12/06/2019	13:11:38	144	13.832
12/06/2019	13:11:38	292	13.832
12/06/2019	13:13:52	218	13.838
12/06/2019	13:15:04	1187	13.836
12/06/2019	13:15:04	145	13.836
12/06/2019	13:17:00	144	13.838
12/06/2019	13:17:00	789	13.838
12/06/2019	13:19:58	153	13.842
12/06/2019	13:20:38	159	13.842
12/06/2019	13:20:38	1136	13.842
12/06/2019	13:20:40	165	13.84
12/06/2019	13:22:32	278	13.844
12/06/2019	13:22:32	144	13.844
12/06/2019	13:22:32	182	13.844
12/06/2019	13:24:59	188	13.848
12/06/2019	13:24:59	317	13.848
12/06/2019	13:24:59	144	13.848
12/06/2019	13:25:21	15	13.848
12/06/2019	13:28:04	144	13.85
12/06/2019	13:28:04	856	13.85
12/06/2019	13:29:00	276	13.846
12/06/2019	13:30:14	214	13.852
12/06/2019	13:30:14	345	13.852
12/06/2019	13:30:59	292	13.85
12/06/2019	13:33:07	525	13.854
12/06/2019	13:33:07	263	13.854
12/06/2019	13:33:07	251	13.854
12/06/2019	13:33:41	149	13.85
12/06/2019	13:36:00	145	13.852
12/06/2019	13:36:00	535	13.852
12/06/2019	13:37:29	144	13.85
12/06/2019	13:37:29	480	13.85
12/06/2019	13:37:37	163	13.848
12/06/2019	13:39:04	425	13.856
12/06/2019	13:39:04	144	13.856
12/06/2019	13:39:47	144	13.86
12/06/2019	13:40:45	278	13.868
12/06/2019	13:41:53	279	13.874
12/06/2019	13:43:44	271	13.872
12/06/2019	13:43:44	181	13.872
12/06/2019	13:43:53	159	13.87
12/06/2019	13:45:20	303	13.868
12/06/2019	13:45:31	147	13.866
12/06/2019	13:47:29	495	13.866
12/06/2019	13:47:31	213	13.866
12/06/2019	13:50:14	144	13.866

12/06/2019	13:50:14	500	13.866
12/06/2019	13:50:16	248	13.866
12/06/2019	13:50:43	150	13.864
12/06/2019	13:51:46	175	13.868
12/06/2019	13:51:46	314	13.868
12/06/2019	13:52:21	301	13.866
12/06/2019	13:52:54	281	13.862
12/06/2019	13:52:54	144	13.862
12/06/2019	13:55:05	480	13.864
12/06/2019	13:55:05	380	13.864
12/06/2019	13:55:08	144	13.862
12/06/2019	13:59:28	1122	13.872
12/06/2019	13:59:46	245	13.872
12/06/2019	13:59:46	179	13.872
12/06/2019	13:59:54	354	13.87
12/06/2019	14:00:10	163	13.876
12/06/2019	14:02:02	637	13.89
12/06/2019	14:02:17	144	13.888
12/06/2019	14:02:57	280	13.89
12/06/2019	14:03:30	146	13.884
12/06/2019	14:04:07	286	13.88
12/06/2019	14:05:29	300	13.888
12/06/2019	14:05:50	225	13.888
12/06/2019	14:05:58	145	13.886
12/06/2019	14:06:40	231	13.892
12/06/2019	14:08:47	527	13.898
12/06/2019	14:08:48	255	13.898
12/06/2019	14:09:06	145	13.896
12/06/2019	14:10:11	285	13.892
12/06/2019	14:10:45	278	13.888
12/06/2019	14:11:38	280	13.888
12/06/2019	14:12:07	148	13.886
12/06/2019	14:12:43	133	13.882
12/06/2019	14:12:43	16	13.882
12/06/2019	14:14:34	524	13.882
12/06/2019	14:14:46	148	13.88
12/06/2019	14:15:32	274	13.882
12/06/2019	14:16:20	147	13.88
12/06/2019	14:17:26	343	13.886
12/06/2019	14:17:55	147	13.884
12/06/2019	14:18:13	148	13.882
12/06/2019	14:20:05	510	13.88
12/06/2019	14:22:50	669	13.888
12/06/2019	14:22:50	435	13.888
12/06/2019	14:23:11	144	13.88
12/06/2019	14:25:20	524	13.88
12/06/2019	14:25:20	257	13.88
12/06/2019	14:26:26	44	13.878

12/06/2019	14:26:26	64	13.878
12/06/2019	14:26:53	306	13.878
12/06/2019	14:27:27	349	13.876
12/06/2019	14:29:37	414	13.874
12/06/2019	14:29:37	349	13.874
12/06/2019	14:30:27	360	13.878
12/06/2019	14:30:59	286	13.872
12/06/2019	14:31:12	144	13.866
12/06/2019	14:31:12	148	13.866
12/06/2019	14:31:24	147	13.864
12/06/2019	14:31:41	148	13.862
12/06/2019	14:31:55	148	13.86
12/06/2019	14:32:00	144	13.858
12/06/2019	14:32:11	148	13.86
12/06/2019	14:32:31	148	13.852
12/06/2019	14:32:44	147	13.852
12/06/2019	14:32:50	144	13.85
12/06/2019	14:33:05	204	13.852
12/06/2019	14:33:19	147	13.85
12/06/2019	14:33:40	148	13.846
12/06/2019	14:34:10	268	13.848
12/06/2019	14:34:10	146	13.846
12/06/2019	14:34:49	160	13.85
12/06/2019	14:36:13	151	13.852
12/06/2019	14:36:13	680	13.852
12/06/2019	14:36:13	266	13.852
12/06/2019	14:36:19	469	13.852
12/06/2019	14:36:56	200	13.854
12/06/2019	14:37:08	344	13.86
12/06/2019	14:37:08	160	13.86
12/06/2019	14:37:32	304	13.864
12/06/2019	14:39:17	268	13.862
12/06/2019	14:39:25	781	13.862
12/06/2019	14:39:25	285	13.862
12/06/2019	14:39:25	173	13.862
12/06/2019	14:39:26	185	13.86
12/06/2019	14:39:51	32	13.856
12/06/2019	14:39:51	120	13.856
12/06/2019	14:39:53	152	13.854
12/06/2019	14:40:09	144	13.854
12/06/2019	14:40:09	147	13.854
12/06/2019	14:40:51	292	13.85
12/06/2019	14:41:43	220	13.85
12/06/2019	14:43:02	144	13.854
12/06/2019	14:43:02	948	13.854
12/06/2019	14:43:24	299	13.854
12/06/2019	14:44:02	145	13.848
12/06/2019	14:44:02	276	13.848

12/06/2019	14:44:25	150	13.846
12/06/2019	14:45:00	181	13.85
12/06/2019	14:45:00	150	13.85
12/06/2019	14:45:03	144	13.848
12/06/2019	14:46:02	212	13.852
12/06/2019	14:46:17	145	13.85
12/06/2019	14:46:19	298	13.848
12/06/2019	14:46:19	144	13.846
12/06/2019	14:46:37	135	13.848
12/06/2019	14:46:37	204	13.848
12/06/2019	14:46:40	241	13.848
12/06/2019	14:47:09	453	13.85
12/06/2019	14:47:09	147	13.85
12/06/2019	14:47:09	150	13.85
12/06/2019	14:49:23	145	13.842
12/06/2019	14:49:23	284	13.842
12/06/2019	14:50:23	146	13.842
12/06/2019	14:50:23	564	13.842
12/06/2019	14:52:03	144	13.842
12/06/2019	14:52:05	202	13.842
12/06/2019	14:52:06	268	13.842
12/06/2019	14:52:25	1014	13.844
12/06/2019	14:52:26	203	13.844
12/06/2019	14:53:25	144	13.832
12/06/2019	14:54:04	280	13.828
12/06/2019	14:54:33	150	13.826
12/06/2019	14:54:33	145	13.826
12/06/2019	14:55:30	270	13.83
12/06/2019	14:55:41	193	13.83
12/06/2019	14:55:41	145	13.83
12/06/2019	14:55:51	148	13.828
12/06/2019	14:56:50	146	13.832
12/06/2019	14:57:16	534	13.83
12/06/2019	14:57:31	148	13.83
12/06/2019	14:58:24	145	13.836
12/06/2019	14:58:24	429	13.836
12/06/2019	14:58:41	149	13.84
12/06/2019	14:58:56	144	13.84
12/06/2019	14:58:56	148	13.84
12/06/2019	14:59:57	385	13.844
12/06/2019	15:00:05	146	13.844
12/06/2019	15:00:08	146	13.842
12/06/2019	15:01:42	222	13.848
12/06/2019	15:01:42	499	13.846
12/06/2019	15:01:42	340	13.848
12/06/2019	15:02:10	51	13.848
12/06/2019	15:02:27	415	13.846
12/06/2019	15:04:21	273	13.846

12/06/2019	15:04:21	679	13.846
12/06/2019	15:04:22	443	13.846
12/06/2019	15:04:22	171	13.846
12/06/2019	15:04:54	292	13.846
12/06/2019	15:05:21	34	13.842
12/06/2019	15:05:22	145	13.842
12/06/2019	15:05:22	223	13.842
12/06/2019	15:05:50	147	13.844
12/06/2019	15:06:24	263	13.84
12/06/2019	15:06:24	144	13.84
12/06/2019	15:06:38	146	13.836
12/06/2019	15:07:34	225	13.834
12/06/2019	15:07:34	144	13.834
12/06/2019	15:07:52	316	13.83
12/06/2019	15:08:21	147	13.826
12/06/2019	15:08:33	146	13.824
12/06/2019	15:09:18	285	13.828
12/06/2019	15:09:32	146	13.826
12/06/2019	15:09:32	262	13.826
12/06/2019	15:10:28	75	13.83
12/06/2019	15:10:28	290	13.83
12/06/2019	15:10:38	146	13.83
12/06/2019	15:10:49	6	13.832
12/06/2019	15:11:27	203	13.832
12/06/2019	15:11:27	140	13.832
12/06/2019	15:11:28	72	13.832
12/06/2019	15:11:54	265	13.832
12/06/2019	15:11:54	82	13.832
12/06/2019	15:12:14	35	13.832
12/06/2019	15:12:14	174	13.832
12/06/2019	15:12:14	154	13.832
12/06/2019	15:12:41	146	13.832
12/06/2019	15:12:42	98	13.832
12/06/2019	15:13:11	274	13.832
12/06/2019	15:13:11	145	13.832
12/06/2019	15:14:01	274	13.828
12/06/2019	15:14:08	20	13.828
12/06/2019	15:14:24	144	13.828
12/06/2019	15:14:24	348	13.828
12/06/2019	15:16:09	161	13.826
12/06/2019	15:16:09	169	13.826
12/06/2019	15:16:10	141	13.826
12/06/2019	15:17:00	50	13.832
12/06/2019	15:17:08	238	13.832
12/06/2019	15:17:08	822	13.832
12/06/2019	15:17:08	378	13.832
12/06/2019	15:17:24	9	13.828
12/06/2019	15:17:24	144	13.828

12/06/2019	15:19:18	358	13.836
12/06/2019	15:19:46	710	13.836
12/06/2019	15:19:46	550	13.836
12/06/2019	15:20:02	90	13.834
12/06/2019	15:20:40	40	13.834
12/06/2019	15:20:50	61	13.834
12/06/2019	15:21:05	375	13.834
12/06/2019	15:21:05	206	13.834
12/06/2019	15:22:50	263	13.84
12/06/2019	15:22:50	956	13.84
12/06/2019	15:23:19	211	13.842
12/06/2019	15:23:26	145	13.84
12/06/2019	15:24:42	261	13.838
12/06/2019	15:24:42	526	13.838
12/06/2019	15:25:03	148	13.834
12/06/2019	15:25:24	148	13.832
12/06/2019	15:25:48	144	13.832
12/06/2019	15:26:41	152	13.832
12/06/2019	15:26:41	223	13.832
12/06/2019	15:26:41	145	13.832
12/06/2019	15:26:41	294	13.832
12/06/2019	15:27:15	164	13.828
12/06/2019	15:27:15	171	13.828
12/06/2019	15:27:51	145	13.826
12/06/2019	15:27:51	159	13.826
12/06/2019	15:28:17	302	13.826
12/06/2019	15:28:51	145	13.824
12/06/2019	15:28:51	293	13.824
12/06/2019	15:29:41	145	13.824
12/06/2019	15:29:41	260	13.824
12/06/2019	15:29:42	177	13.824
12/06/2019	15:30:00	149	13.824
12/06/2019	15:30:26	272	13.828
12/06/2019	15:30:34	146	13.822
12/06/2019	15:31:12	100	13.822
12/06/2019	15:31:12	170	13.822
12/06/2019	15:31:15	200	13.82
12/06/2019	15:31:20	144	13.814
12/06/2019	15:31:25	150	13.81
12/06/2019	15:31:40	150	13.802
12/06/2019	15:31:40	219	13.802
12/06/2019	15:31:41	275	13.802
12/06/2019	15:31:41	184	13.802
12/06/2019	15:31:41	322	13.802
12/06/2019	15:33:09	145	13.794
12/06/2019	15:33:29	265	13.794
12/06/2019	15:34:09	147	13.794
12/06/2019	15:34:21	520	13.796

12/06/2019	15:34:53	144	13.798
12/06/2019	15:35:26	577	13.812
12/06/2019	15:35:50	144	13.812
12/06/2019	15:35:54	293	13.814
12/06/2019	15:36:31	265	13.822
12/06/2019	15:36:45	146	13.822
12/06/2019	15:36:45	151	13.822
12/06/2019	15:37:01	150	13.818
12/06/2019	15:37:27	151	13.82
12/06/2019	15:37:32	150	13.814
12/06/2019	15:38:08	301	13.824
12/06/2019	15:39:18	400	13.832
12/06/2019	15:39:18	167	13.832
12/06/2019	15:39:19	361	13.83
12/06/2019	15:39:55	292	13.828
12/06/2019	15:39:55	145	13.828
12/06/2019	15:40:00	150	13.828
12/06/2019	15:40:26	145	13.826
12/06/2019	15:40:46	144	13.822
12/06/2019	15:41:25	145	13.826
12/06/2019	15:41:25	295	13.826
12/06/2019	15:41:37	144	13.822
12/06/2019	15:41:57	144	13.822
12/06/2019	15:41:57	146	13.822
12/06/2019	15:42:16	151	13.82
12/06/2019	15:43:29	187	13.818
12/06/2019	15:44:18	850	13.818
12/06/2019	15:44:18	48	13.818
12/06/2019	15:44:18	149	13.818
12/06/2019	15:45:00	146	13.816
12/06/2019	15:45:00	295	13.816
12/06/2019	15:45:18	145	13.818
12/06/2019	15:45:20	322	13.818
12/06/2019	15:46:45	448	13.828
12/06/2019	15:46:45	161	13.828
12/06/2019	15:46:45	307	13.828
12/06/2019	15:47:07	146	13.83
12/06/2019	15:47:14	200	13.83
12/06/2019	15:47:19	181	13.83
12/06/2019	15:47:49	146	13.828
12/06/2019	15:47:49	275	13.828
12/06/2019	15:48:51	147	13.832
12/06/2019	15:48:51	530	13.832
12/06/2019	15:48:51	201	13.832
12/06/2019	15:49:10	148	13.83
12/06/2019	15:49:16	45	13.836
12/06/2019	15:49:16	48	13.836
12/06/2019	15:49:16	53	13.836

12/06/2019	15:49:30	118	13.834
12/06/2019	15:49:30	89	13.834
12/06/2019	15:49:45	153	13.83
12/06/2019	15:50:19	146	13.828
12/06/2019	15:50:19	297	13.828
12/06/2019	15:50:19	151	13.828
12/06/2019	15:50:38	151	13.826
12/06/2019	15:50:47	151	13.82
12/06/2019	15:50:48	145	13.816
12/06/2019	15:51:08	215	13.822
12/06/2019	15:51:48	280	13.82
12/06/2019	15:51:48	146	13.82
12/06/2019	15:53:09	269	13.822
12/06/2019	15:53:09	572	13.82
12/06/2019	15:53:09	388	13.82
12/06/2019	15:53:48	100	13.818
12/06/2019	15:54:05	145	13.818
12/06/2019	15:54:05	55	13.818
12/06/2019	15:54:11	456	13.82
12/06/2019	15:54:14	154	13.814
12/06/2019	15:54:46	175	13.816
12/06/2019	15:54:58	159	13.816
12/06/2019	15:55:08	151	13.814
12/06/2019	15:55:08	146	13.812
12/06/2019	15:55:17	144	13.81
12/06/2019	15:55:23	144	13.806
12/06/2019	15:56:36	556	13.816
12/06/2019	15:56:36	144	13.816
12/06/2019	15:56:52	200	13.816
12/06/2019	15:57:02	158	13.816
12/06/2019	15:57:29	144	13.814
12/06/2019	15:57:29	293	13.814
12/06/2019	15:57:53	292	13.816
12/06/2019	15:58:32	200	13.82
12/06/2019	15:59:09	144	13.824
12/06/2019	15:59:09	478	13.822
12/06/2019	15:59:09	201	13.822
12/06/2019	15:59:22	151	13.82
12/06/2019	16:00:01	292	13.816
12/06/2019	16:00:01	144	13.816
12/06/2019	16:00:23	293	13.816
12/06/2019	16:01:14	262	13.814
12/06/2019	16:01:14	146	13.814
12/06/2019	16:01:15	190	13.814
12/06/2019	16:01:30	145	13.804
12/06/2019	16:01:47	145	13.802
12/06/2019	16:02:02	146	13.802
12/06/2019	16:02:02	144	13.802

12/06/2019	16:02:17	145	13.798
12/06/2019	16:02:36	145	13.794
12/06/2019	16:03:05	262	13.794
12/06/2019	16:03:31	288	13.8
12/06/2019	16:03:31	262	13.8
12/06/2019	16:03:52	2019	13.804
12/06/2019	16:03:52	809	13.804
12/06/2019	16:03:53	809	13.804
12/06/2019	16:03:53	363	13.804
12/06/2019	16:04:05	263	13.802
12/06/2019	16:05:15	506	13.81
12/06/2019	16:05:25	489	13.81
12/06/2019	16:05:28	357	13.812
12/06/2019	16:07:34	293	13.806
12/06/2019	16:07:54	151	13.804
12/06/2019	16:08:20	288	13.802
12/06/2019	16:08:51	287	13.806
12/06/2019	16:09:15	184	13.81
12/06/2019	16:09:33	144	13.812
12/06/2019	16:10:17	301	13.806
12/06/2019	16:10:32	144	13.806
12/06/2019	16:10:40	144	13.804
12/06/2019	16:11:21	289	13.802
12/06/2019	16:11:21	154	13.802
12/06/2019	16:11:58	223	13.81
12/06/2019	16:12:10	288	13.808
12/06/2019	16:12:10	240	13.808
12/06/2019	16:12:10	206	13.808
12/06/2019	16:12:31	144	13.804
12/06/2019	16:12:31	292	13.804
12/06/2019	16:12:34	145	13.802
12/06/2019	16:12:42	145	13.8
12/06/2019	16:12:53	144	13.798
12/06/2019	16:13:04	144	13.8
12/06/2019	16:13:26	179	13.8
12/06/2019	16:13:39	200	13.8
12/06/2019	16:13:43	235	13.804
12/06/2019	16:14:03	179	13.802
12/06/2019	16:14:08	161	13.802
12/06/2019	16:14:14	144	13.802
12/06/2019	16:14:43	515	13.8
12/06/2019	16:14:43	291	13.8
12/06/2019	16:14:43	353	13.8
12/06/2019	16:15:11	275	13.802
12/06/2019	16:15:11	264	13.802
12/06/2019	16:15:18	29	13.8
12/06/2019	16:15:18	121	13.8
12/06/2019	16:15:45	275	13.802

12/06/2019	16:16:10	275	13.802
12/06/2019	16:16:33	142	13.804
12/06/2019	16:16:34	66	13.802
12/06/2019	16:16:34	114	13.802
12/06/2019	16:16:51	149	13.804
12/06/2019	16:16:51	223	13.804
12/06/2019	16:16:51	3	13.804
12/06/2019	16:16:58	200	13.802
12/06/2019	16:16:59	761	13.802
12/06/2019	16:17:00	149	13.802
12/06/2019	16:17:05	153	13.8
12/06/2019	16:17:28	92	13.804
12/06/2019	16:17:28	70	13.804
12/06/2019	16:17:38	180	13.804
12/06/2019	16:18:07	138	13.804
12/06/2019	16:18:07	179	13.802
12/06/2019	16:18:15	107	13.802
12/06/2019	16:18:19	465	13.8
12/06/2019	16:18:27	152	13.8
12/06/2019	16:18:27	330	13.8
12/06/2019	16:18:50	137	13.802
12/06/2019	16:18:52	272	13.8
12/06/2019	16:18:52	219	13.8
12/06/2019	16:19:38	366	13.808
12/06/2019	16:19:42	185	13.808
12/06/2019	16:19:55	149	13.808
12/06/2019	16:19:55	545	13.806
12/06/2019	16:20:02	273	13.806
12/06/2019	16:20:03	144	13.806
12/06/2019	16:20:03	144	13.806
12/06/2019	16:20:27	134	13.804
12/06/2019	16:20:41	136	13.804
12/06/2019	16:20:51	144	13.804
12/06/2019	16:20:52	225	13.802
12/06/2019	16:20:52	281	13.802
12/06/2019	16:21:21	134	13.804
12/06/2019	16:21:27	147	13.802
12/06/2019	16:21:27	155	13.802
12/06/2019	16:21:27	123	13.802
12/06/2019	16:21:40	147	13.8
12/06/2019	16:21:40	152	13.8
12/06/2019	16:21:48	149	13.8
12/06/2019	16:22:00	148	13.8
12/06/2019	16:22:00	149	13.8
12/06/2019	16:22:29	147	13.8
12/06/2019	16:22:29	284	13.8
12/06/2019	16:22:29	162	13.802
12/06/2019	16:22:36	147	13.8

12/06/2019	16:22:52	147	13.8
12/06/2019	16:23:06	175	13.8
12/06/2019	16:23:37	336	13.802
12/06/2019	16:23:56	301	13.802
12/06/2019	16:24:06	146	13.802
12/06/2019	16:24:15	137	13.8
12/06/2019	16:24:24	133	13.8
12/06/2019	16:24:38	206	13.8
12/06/2019	16:24:48	147	13.802
13/06/2019	08:00:23	144	13.858
13/06/2019	08:00:37	149	13.852
13/06/2019	08:01:00	338	13.87
13/06/2019	08:01:00	210	13.87
13/06/2019	08:01:26	548	13.872
13/06/2019	08:01:46	200	13.88
13/06/2019	08:01:46	100	13.88
13/06/2019	08:01:57	321	13.88
13/06/2019	08:02:17	304	13.88
13/06/2019	08:02:27	296	13.876
13/06/2019	08:02:35	231	13.878
13/06/2019	08:02:44	147	13.882
13/06/2019	08:02:49	148	13.88
13/06/2019	08:03:06	294	13.886
13/06/2019	08:03:37	387	13.882
13/06/2019	08:03:37	287	13.882
13/06/2019	08:03:50	119	13.884
13/06/2019	08:03:57	176	13.882
13/06/2019	08:03:58	168	13.882
13/06/2019	08:04:24	294	13.864
13/06/2019	08:04:24	233	13.864
13/06/2019	08:04:35	147	13.862
13/06/2019	08:04:46	277	13.862
13/06/2019	08:05:05	155	13.862
13/06/2019	08:05:16	144	13.866
13/06/2019	08:06:11	568	13.862
13/06/2019	08:06:34	147	13.862
13/06/2019	08:06:41	146	13.86
13/06/2019	08:07:02	147	13.852
13/06/2019	08:07:07	147	13.844
13/06/2019	08:07:24	147	13.828
13/06/2019	08:07:41	147	13.834
13/06/2019	08:08:42	499	13.822
13/06/2019	08:09:02	294	13.822
13/06/2019	08:09:14	147	13.822
13/06/2019	08:09:34	146	13.818
13/06/2019	08:09:54	147	13.812
13/06/2019	08:09:58	147	13.812
13/06/2019	08:10:51	300	13.81

13/06/2019	08:10:55	145	13.806
13/06/2019	08:11:46	331	13.816
13/06/2019	08:12:05	150	13.822
13/06/2019	08:12:20	150	13.814
13/06/2019	08:12:46	244	13.818
13/06/2019	08:14:02	552	13.846
13/06/2019	08:14:31	150	13.846
13/06/2019	08:14:42	150	13.846
13/06/2019	08:14:52	149	13.838
13/06/2019	08:15:09	149	13.834
13/06/2019	08:15:31	153	13.84
13/06/2019	08:15:43	152	13.824
13/06/2019	08:16:12	277	13.822
13/06/2019	08:16:52	276	13.82
13/06/2019	08:16:56	152	13.816
13/06/2019	08:17:51	382	13.844
13/06/2019	08:17:51	152	13.844
13/06/2019	08:18:07	152	13.848
13/06/2019	08:18:54	277	13.854
13/06/2019	08:19:17	276	13.854
13/06/2019	08:19:46	381	13.87
13/06/2019	08:20:09	191	13.88
13/06/2019	08:20:48	281	13.882
13/06/2019	08:21:18	150	13.886
13/06/2019	08:21:38	144	13.88
13/06/2019	08:21:57	144	13.882
13/06/2019	08:22:14	150	13.88
13/06/2019	08:22:59	260	13.884
13/06/2019	08:23:34	260	13.88
13/06/2019	08:23:56	144	13.878
13/06/2019	08:24:48	28	13.882
13/06/2019	08:24:48	362	13.882
13/06/2019	08:25:38	286	13.886
13/06/2019	08:26:02	149	13.884
13/06/2019	08:26:53	185	13.892
13/06/2019	08:26:54	144	13.89
13/06/2019	08:27:26	143	13.894
13/06/2019	08:27:42	144	13.902
13/06/2019	08:28:15	143	13.916
13/06/2019	08:28:31	144	13.912
13/06/2019	08:28:58	143	13.912
13/06/2019	08:29:28	143	13.914
13/06/2019	08:30:21	316	13.92
13/06/2019	08:31:21	423	13.924
13/06/2019	08:32:01	182	13.93
13/06/2019	08:32:40	301	13.94
13/06/2019	08:32:55	147	13.942
13/06/2019	08:33:30	143	13.936

13/06/2019	08:33:48	201	13.942
13/06/2019	08:34:11	111	13.942
13/06/2019	08:34:31	143	13.938
13/06/2019	08:34:48	143	13.938
13/06/2019	08:35:43	292	13.942
13/06/2019	08:35:43	152	13.942
13/06/2019	08:36:26	300	13.938
13/06/2019	08:37:06	58	13.94
13/06/2019	08:37:33	300	13.94
13/06/2019	08:37:34	232	13.94
13/06/2019	08:37:53	95	13.936
13/06/2019	08:38:13	149	13.936
13/06/2019	08:38:31	210	13.942
13/06/2019	08:38:43	143	13.944
13/06/2019	08:39:09	143	13.938
13/06/2019	08:39:30	285	13.938
13/06/2019	08:40:27	385	13.942
13/06/2019	08:41:34	300	13.938
13/06/2019	08:41:34	190	13.938
13/06/2019	08:41:59	144	13.936
13/06/2019	08:42:16	144	13.934
13/06/2019	08:42:34	143	13.922
13/06/2019	08:43:16	144	13.924
13/06/2019	08:43:18	144	13.924
13/06/2019	08:43:48	144	13.92
13/06/2019	08:44:26	260	13.918
13/06/2019	08:44:40	143	13.918
13/06/2019	08:45:22	285	13.918
13/06/2019	08:46:02	283	13.918
13/06/2019	08:46:21	283	13.916
13/06/2019	08:46:45	145	13.908
13/06/2019	08:46:58	146	13.908
13/06/2019	08:48:10	480	13.918
13/06/2019	08:48:10	172	13.918
13/06/2019	08:48:35	76	13.92
13/06/2019	08:48:35	70	13.92
13/06/2019	08:48:54	231	13.926
13/06/2019	08:49:35	292	13.924
13/06/2019	08:50:33	288	13.926
13/06/2019	08:50:59	381	13.926
13/06/2019	08:51:18	146	13.928
13/06/2019	08:52:08	284	13.922
13/06/2019	08:53:00	284	13.922
13/06/2019	08:53:19	146	13.918
13/06/2019	08:53:25	145	13.916
13/06/2019	08:53:48	146	13.912
13/06/2019	08:54:14	145	13.906
13/06/2019	08:54:59	285	13.906

13/06/2019	08:55:19	147	13.9
13/06/2019	08:56:15	281	13.9
13/06/2019	08:56:41	146	13.894
13/06/2019	08:58:00	383	13.9
13/06/2019	08:58:53	146	13.896
13/06/2019	08:59:02	145	13.896
13/06/2019	08:59:57	253	13.888
13/06/2019	09:00:13	147	13.882
13/06/2019	09:00:52	150	13.88
13/06/2019	09:01:23	24	13.88
13/06/2019	09:02:40	579	13.886
13/06/2019	09:02:40	205	13.886
13/06/2019	09:02:57	144	13.886
13/06/2019	09:03:56	403	13.9
13/06/2019	09:04:20	144	13.898
13/06/2019	09:04:41	144	13.902
13/06/2019	09:05:11	144	13.898
13/06/2019	09:05:19	148	13.898
13/06/2019	09:05:42	149	13.898
13/06/2019	09:06:16	58	13.89
13/06/2019	09:06:34	40	13.89
13/06/2019	09:07:38	457	13.892
13/06/2019	09:07:43	159	13.892
13/06/2019	09:07:43	131	13.892
13/06/2019	09:07:58	149	13.888
13/06/2019	09:08:38	284	13.884
13/06/2019	09:09:03	131	13.884
13/06/2019	09:09:03	19	13.884
13/06/2019	09:10:10	270	13.882
13/06/2019	09:10:11	185	13.88
13/06/2019	09:10:53	147	13.88
13/06/2019	09:11:16	147	13.876
13/06/2019	09:11:37	148	13.874
13/06/2019	09:12:20	284	13.876
13/06/2019	09:12:49	147	13.874
13/06/2019	09:14:22	469	13.876
13/06/2019	09:14:42	148	13.87
13/06/2019	09:15:10	144	13.866
13/06/2019	09:16:00	289	13.87
13/06/2019	09:16:29	147	13.868
13/06/2019	09:18:35	435	13.878
13/06/2019	09:18:35	310	13.878
13/06/2019	09:18:37	15	13.876
13/06/2019	09:18:37	131	13.876
13/06/2019	09:19:46	289	13.868
13/06/2019	09:19:47	199	13.868
13/06/2019	09:20:21	146	13.866
13/06/2019	09:20:37	149	13.862

13/06/2019	09:21:27	280	13.864
13/06/2019	09:23:06	362	13.872
13/06/2019	09:23:12	210	13.872
13/06/2019	09:24:43	423	13.874
13/06/2019	09:24:49	149	13.874
13/06/2019	09:26:44	515	13.878
13/06/2019	09:28:31	409	13.89
13/06/2019	09:28:31	289	13.89
13/06/2019	09:29:07	145	13.888
13/06/2019	09:29:41	145	13.888
13/06/2019	09:30:10	261	13.892
13/06/2019	09:30:40	149	13.892
13/06/2019	09:30:49	149	13.892
13/06/2019	09:32:12	358	13.898
13/06/2019	09:32:14	238	13.898
13/06/2019	09:32:43	149	13.902
13/06/2019	09:33:07	149	13.902
13/06/2019	09:33:13	149	13.9
13/06/2019	09:33:32	149	13.9
13/06/2019	09:34:52	596	13.898
13/06/2019	09:35:25	146	13.896
13/06/2019	09:37:19	98	13.902
13/06/2019	09:37:56	824	13.904
13/06/2019	09:38:18	146	13.902
13/06/2019	09:39:40	278	13.904
13/06/2019	09:39:40	186	13.906
13/06/2019	09:40:17	226	13.91
13/06/2019	09:41:37	474	13.918
13/06/2019	09:42:19	281	13.932
13/06/2019	09:42:49	143	13.932
13/06/2019	09:43:18	144	13.926
13/06/2019	09:43:24	143	13.926
13/06/2019	09:43:48	144	13.922
13/06/2019	09:44:11	143	13.918
13/06/2019	09:44:47	181	13.92
13/06/2019	09:45:40	204	13.924
13/06/2019	09:45:44	143	13.922
13/06/2019	09:46:20	143	13.914
13/06/2019	09:46:58	143	13.914
13/06/2019	09:47:27	143	13.908
13/06/2019	09:48:08	143	13.904
13/06/2019	09:48:18	147	13.902
13/06/2019	09:50:39	458	13.908
13/06/2019	09:52:39	718	13.912
13/06/2019	09:52:39	158	13.912
13/06/2019	09:53:26	276	13.91
13/06/2019	09:55:26	512	13.91
13/06/2019	09:55:27	179	13.91

13/06/2019	09:56:22	397	13.908
13/06/2019	09:58:10	732	13.916
13/06/2019	09:58:26	146	13.914
13/06/2019	09:59:01	284	13.914
13/06/2019	10:00:01	284	13.912
13/06/2019	10:00:17	145	13.91
13/06/2019	10:00:54	143	13.906
13/06/2019	10:03:08	377	13.902
13/06/2019	10:03:13	400	13.902
13/06/2019	10:03:42	143	13.898
13/06/2019	10:07:11	772	13.91
13/06/2019	10:07:11	261	13.91
13/06/2019	10:07:43	143	13.906
13/06/2019	10:09:04	381	13.908
13/06/2019	10:09:40	147	13.912
13/06/2019	10:10:13	147	13.912
13/06/2019	10:12:12	454	13.914
13/06/2019	10:12:42	276	13.914
13/06/2019	10:13:21	145	13.91
13/06/2019	10:14:19	276	13.91
13/06/2019	10:15:45	100	13.91
13/06/2019	10:15:45	176	13.91
13/06/2019	10:15:45	163	13.91
13/06/2019	10:16:18	145	13.906
13/06/2019	10:17:02	145	13.902
13/06/2019	10:17:23	145	13.902
13/06/2019	10:17:51	145	13.898
13/06/2019	10:19:05	197	13.902
13/06/2019	10:20:13	407	13.916
13/06/2019	10:20:49	248	13.926
13/06/2019	10:22:46	300	13.924
13/06/2019	10:23:00	365	13.924
13/06/2019	10:23:29	227	13.928
13/06/2019	10:24:41	65	13.93
13/06/2019	10:24:43	346	13.93
13/06/2019	10:28:02	1322	13.958
13/06/2019	10:28:10	149	13.954
13/06/2019	10:29:28	519	13.95
13/06/2019	10:29:50	149	13.944
13/06/2019	10:30:29	279	13.942
13/06/2019	10:31:30	275	13.944
13/06/2019	10:33:14	503	13.944
13/06/2019	10:33:18	166	13.942
13/06/2019	10:34:07	274	13.934
13/06/2019	10:35:29	269	13.93
13/06/2019	10:35:55	180	13.93
13/06/2019	10:36:27	143	13.926
13/06/2019	10:36:39	143	13.924

13/06/2019	10:37:12	143	13.928
13/06/2019	10:37:55	82	13.928
13/06/2019	10:38:12	143	13.926
13/06/2019	10:38:52	143	13.928
13/06/2019	10:40:29	300	13.934
13/06/2019	10:40:29	231	13.934
13/06/2019	10:41:51	281	13.934
13/06/2019	10:42:17	82	13.938
13/06/2019	10:42:41	260	13.942
13/06/2019	10:43:03	146	13.942
13/06/2019	10:43:33	145	13.94
13/06/2019	10:45:02	422	13.944
13/06/2019	10:45:30	147	13.938
13/06/2019	10:46:24	285	13.93
13/06/2019	10:47:11	285	13.93
13/06/2019	10:47:25	145	13.928
13/06/2019	10:47:44	146	13.922
13/06/2019	10:48:42	285	13.922
13/06/2019	10:49:20	255	13.93
13/06/2019	10:50:06	278	13.93
13/06/2019	10:50:58	307	13.928
13/06/2019	10:51:35	21	13.926
13/06/2019	10:51:37	25	13.926
13/06/2019	10:52:21	348	13.93
13/06/2019	10:53:33	449	13.94
13/06/2019	10:54:56	499	13.94
13/06/2019	10:55:29	145	13.932
13/06/2019	10:56:31	281	13.94
13/06/2019	10:57:13	145	13.936
13/06/2019	10:57:49	145	13.928
13/06/2019	11:00:11	500	13.924
13/06/2019	11:00:11	240	13.924
13/06/2019	11:00:55	179	13.926
13/06/2019	11:01:38	146	13.918
13/06/2019	11:01:58	145	13.918
13/06/2019	11:04:34	631	13.928
13/06/2019	11:04:41	209	13.928
13/06/2019	11:06:20	503	13.928
13/06/2019	11:06:46	144	13.922
13/06/2019	11:07:53	283	13.922
13/06/2019	11:07:53	144	13.922
13/06/2019	11:08:39	244	13.926
13/06/2019	11:09:04	144	13.922
13/06/2019	11:09:36	125	13.92
13/06/2019	11:10:41	276	13.922
13/06/2019	11:10:41	160	13.922
13/06/2019	11:11:36	303	13.924
13/06/2019	11:13:59	509	13.922

13/06/2019	11:16:09	877	13.926
13/06/2019	11:17:04	250	13.926
13/06/2019	11:17:05	23	13.926
13/06/2019	11:17:34	143	13.922
13/06/2019	11:18:16	143	13.918
13/06/2019	11:18:55	143	13.916
13/06/2019	11:19:15	143	13.914
13/06/2019	11:20:47	262	13.916
13/06/2019	11:24:00	301	13.922
13/06/2019	11:24:00	391	13.922
13/06/2019	11:25:01	744	13.926
13/06/2019	11:26:09	273	13.924
13/06/2019	11:26:09	156	13.924
13/06/2019	11:27:40	381	13.934
13/06/2019	11:30:03	699	13.94
13/06/2019	11:33:01	910	13.932
13/06/2019	11:34:43	523	13.93
13/06/2019	11:34:48	143	13.928
13/06/2019	11:35:53	273	13.918
13/06/2019	11:37:02	277	13.922
13/06/2019	11:39:08	504	13.924
13/06/2019	11:40:03	241	13.926
13/06/2019	11:41:49	271	13.932
13/06/2019	11:42:41	145	13.928
13/06/2019	11:43:24	145	13.922
13/06/2019	11:45:04	271	13.926
13/06/2019	11:45:46	145	13.922
13/06/2019	11:47:52	267	13.922
13/06/2019	11:47:52	174	13.922
13/06/2019	11:48:47	145	13.918
13/06/2019	11:50:02	274	13.918
13/06/2019	11:52:18	277	13.916
13/06/2019	11:52:22	186	13.916
13/06/2019	11:54:12	274	13.918
13/06/2019	11:54:39	145	13.916
13/06/2019	11:55:17	145	13.914
13/06/2019	11:56:45	270	13.916
13/06/2019	11:57:53	266	13.92
13/06/2019	12:01:54	802	13.93
13/06/2019	12:03:15	144	13.928
13/06/2019	12:04:39	150	13.928
13/06/2019	12:04:39	122	13.928
13/06/2019	12:04:52	144	13.926
13/06/2019	12:05:33	146	13.922
13/06/2019	12:07:21	267	13.916
13/06/2019	12:07:40	160	13.916
13/06/2019	12:08:40	271	13.92
13/06/2019	12:12:26	400	13.93

13/06/2019	12:12:29	100	13.932
13/06/2019	12:12:29	392	13.932
13/06/2019	12:13:30	145	13.93
13/06/2019	12:14:01	144	13.926
13/06/2019	12:15:38	271	13.924
13/06/2019	12:18:16	626	13.93
13/06/2019	12:19:18	269	13.93
13/06/2019	12:19:53	145	13.928
13/06/2019	12:20:12	144	13.926
13/06/2019	12:22:31	506	13.926
13/06/2019	12:23:38	145	13.928
13/06/2019	12:23:51	146	13.92
13/06/2019	12:27:36	459	13.926
13/06/2019	12:27:36	286	13.926
13/06/2019	12:35:37	1450	13.932
13/06/2019	12:35:37	149	13.932
13/06/2019	12:35:38	148	13.93
13/06/2019	12:37:45	144	13.934
13/06/2019	12:40:02	172	13.934
13/06/2019	12:40:41	19	13.932
13/06/2019	12:41:33	654	13.932
13/06/2019	12:41:33	143	13.932
13/06/2019	12:42:42	283	13.926
13/06/2019	12:43:01	148	13.926
13/06/2019	12:43:35	147	13.92
13/06/2019	12:44:32	279	13.918
13/06/2019	12:45:45	342	13.916
13/06/2019	12:46:53	238	13.918
13/06/2019	12:48:07	263	13.916
13/06/2019	12:50:33	43	13.92
13/06/2019	12:50:33	489	13.92
13/06/2019	12:53:17	42	13.924
13/06/2019	12:56:00	708	13.926
13/06/2019	12:57:04	275	13.93
13/06/2019	12:58:42	263	13.926
13/06/2019	12:59:54	270	13.924
13/06/2019	13:00:29	144	13.92
13/06/2019	13:02:56	300	13.922
13/06/2019	13:05:00	481	13.93
13/06/2019	13:05:26	144	13.93
13/06/2019	13:05:51	145	13.936
13/06/2019	13:06:41	144	13.946
13/06/2019	13:07:56	274	13.944
13/06/2019	13:08:53	223	13.942
13/06/2019	13:10:05	263	13.942
13/06/2019	13:13:37	592	13.936
13/06/2019	13:13:37	416	13.936
13/06/2019	13:14:39	279	13.934

13/06/2019	13:15:16	143	13.934
13/06/2019	13:15:48	144	13.932
13/06/2019	13:16:13	143	13.93
13/06/2019	13:17:49	275	13.928
13/06/2019	13:18:00	148	13.928
13/06/2019	13:18:27	143	13.928
13/06/2019	13:20:37	500	13.93
13/06/2019	13:22:00	271	13.928
13/06/2019	13:24:19	268	13.93
13/06/2019	13:26:46	150	13.934
13/06/2019	13:27:06	162	13.934
13/06/2019	13:27:31	477	13.932
13/06/2019	13:28:33	272	13.934
13/06/2019	13:29:36	66	13.932
13/06/2019	13:29:36	79	13.932
13/06/2019	13:30:28	276	13.93
13/06/2019	13:30:52	147	13.93
13/06/2019	13:31:58	279	13.934
13/06/2019	13:32:23	147	13.936
13/06/2019	13:33:05	146	13.932
13/06/2019	13:33:55	279	13.93
13/06/2019	13:35:00	279	13.936
13/06/2019	13:35:41	143	13.932
13/06/2019	13:36:36	146	13.928
13/06/2019	13:40:03	298	13.938
13/06/2019	13:40:03	562	13.938
13/06/2019	13:42:41	393	13.942
13/06/2019	13:43:27	268	13.942
13/06/2019	13:44:26	144	13.942
13/06/2019	13:45:46	115	13.942
13/06/2019	13:45:54	156	13.942
13/06/2019	13:47:42	271	13.946
13/06/2019	13:47:54	145	13.946
13/06/2019	13:48:44	145	13.946
13/06/2019	13:51:07	504	13.944
13/06/2019	13:51:33	143	13.94
13/06/2019	13:52:13	240	13.938
13/06/2019	13:54:18	495	13.942
13/06/2019	13:54:55	332	13.942
13/06/2019	13:55:10	146	13.942
13/06/2019	13:57:11	310	13.946
13/06/2019	13:57:11	204	13.946
13/06/2019	13:57:39	146	13.942
13/06/2019	13:59:48	355	13.944
13/06/2019	14:00:40	438	13.95
13/06/2019	14:01:22	220	13.96
13/06/2019	14:01:54	143	13.962
13/06/2019	14:03:13	270	13.95

13/06/2019	14:03:19	179	13.95
13/06/2019	14:03:55	143	13.95
13/06/2019	14:04:23	143	13.946
13/06/2019	14:05:00	142	13.942
13/06/2019	14:05:00	1	13.942
13/06/2019	14:05:11	145	13.942
13/06/2019	14:06:08	275	13.946
13/06/2019	14:08:02	513	13.946
13/06/2019	14:08:48	146	13.944
13/06/2019	14:09:37	280	13.942
13/06/2019	14:10:45	276	13.936
13/06/2019	14:12:43	498	13.938
13/06/2019	14:13:22	143	13.928
13/06/2019	14:15:02	263	13.922
13/06/2019	14:16:33	290	13.924
13/06/2019	14:16:58	231	13.922
13/06/2019	14:17:57	263	13.922
13/06/2019	14:19:05	270	13.922
13/06/2019	14:19:27	143	13.92
13/06/2019	14:22:07	514	13.922
13/06/2019	14:22:12	244	13.922
13/06/2019	14:25:12	502	13.93
13/06/2019	14:25:13	322	13.93
13/06/2019	14:29:23	914	13.946
13/06/2019	14:29:51	115	13.946
13/06/2019	14:30:01	194	13.946
13/06/2019	14:30:16	148	13.94
13/06/2019	14:30:57	184	13.94
13/06/2019	14:31:25	280	13.938
13/06/2019	14:32:00	144	13.934
13/06/2019	14:32:06	143	13.93
13/06/2019	14:32:29	144	13.922
13/06/2019	14:32:48	143	13.922
13/06/2019	14:33:18	144	13.922
13/06/2019	14:33:30	136	13.924
13/06/2019	14:34:02	144	13.918
13/06/2019	14:35:26	485	13.918
13/06/2019	14:36:24	144	13.932
13/06/2019	14:36:24	306	13.932
13/06/2019	14:36:30	233	13.932
13/06/2019	14:36:55	150	13.93
13/06/2019	14:37:07	150	13.93
13/06/2019	14:37:26	209	13.944
13/06/2019	14:38:01	291	13.938
13/06/2019	14:38:43	292	13.946
13/06/2019	14:39:21	300	13.942
13/06/2019	14:39:44	150	13.944
13/06/2019	14:40:01	150	13.944

13/06/2019	14:40:51	353	13.954
13/06/2019	14:41:36	280	13.95
13/06/2019	14:41:59	148	13.948
13/06/2019	14:43:47	525	13.954
13/06/2019	14:44:07	143	13.948
13/06/2019	14:45:56	574	13.962
13/06/2019	14:45:56	162	13.962
13/06/2019	14:47:19	281	13.96
13/06/2019	14:47:19	75	13.96
13/06/2019	14:47:19	118	13.96
13/06/2019	14:47:39	143	13.96
13/06/2019	14:48:04	144	13.956
13/06/2019	14:48:40	143	13.946
13/06/2019	14:49:20	287	13.946
13/06/2019	14:49:54	274	13.944
13/06/2019	14:50:48	278	13.946
13/06/2019	14:51:38	274	13.942
13/06/2019	14:51:54	143	13.94
13/06/2019	14:52:41	274	13.936
13/06/2019	14:53:11	148	13.93
13/06/2019	14:53:43	143	13.924
13/06/2019	14:54:55	308	13.928
13/06/2019	14:54:55	160	13.928
13/06/2019	14:55:59	279	13.934
13/06/2019	14:56:19	143	13.934
13/06/2019	14:57:10	274	13.936
13/06/2019	14:58:02	251	13.938
13/06/2019	14:58:12	148	13.936
13/06/2019	14:58:42	143	13.932
13/06/2019	15:00:25	468	13.946
13/06/2019	15:00:40	316	13.946
13/06/2019	15:01:02	143	13.942
13/06/2019	15:01:34	207	13.948
13/06/2019	15:01:57	150	13.946
13/06/2019	15:03:17	535	13.942
13/06/2019	15:03:46	285	13.936
13/06/2019	15:04:21	271	13.93
13/06/2019	15:04:54	150	13.928
13/06/2019	15:05:50	280	13.924
13/06/2019	15:06:41	276	13.926
13/06/2019	15:07:19	94	13.924
13/06/2019	15:07:25	94	13.924
13/06/2019	15:07:26	200	13.924
13/06/2019	15:07:53	147	13.92
13/06/2019	15:08:17	146	13.918
13/06/2019	15:09:20	276	13.918
13/06/2019	15:10:01	276	13.92
13/06/2019	15:12:30	705	13.928

13/06/2019	15:12:30	240	13.928
13/06/2019	15:14:05	585	13.93
13/06/2019	15:14:55	290	13.932
13/06/2019	15:15:16	148	13.926
13/06/2019	15:15:54	189	13.918
13/06/2019	15:16:32	289	13.922
13/06/2019	15:17:43	534	13.93
13/06/2019	15:18:01	143	13.928
13/06/2019	15:18:40	143	13.92
13/06/2019	15:18:58	171	13.92
13/06/2019	15:19:09	143	13.916
13/06/2019	15:19:53	285	13.912
13/06/2019	15:20:00	150	13.912
13/06/2019	15:22:07	30	13.914
13/06/2019	15:23:20	351	13.916
13/06/2019	15:23:20	579	13.916
13/06/2019	15:23:20	173	13.916
13/06/2019	15:24:12	277	13.922
13/06/2019	15:25:05	272	13.92
13/06/2019	15:26:09	285	13.92
13/06/2019	15:26:09	196	13.92
13/06/2019	15:27:38	492	13.926
13/06/2019	15:28:06	145	13.924
13/06/2019	15:30:24	719	13.932
13/06/2019	15:30:31	120	13.932
13/06/2019	15:31:20	481	13.934
13/06/2019	15:31:20	191	13.934
13/06/2019	15:32:53	553	13.926
13/06/2019	15:34:06	74	13.93
13/06/2019	15:34:07	462	13.93
13/06/2019	15:34:07	360	13.93
13/06/2019	15:36:22	747	13.94
13/06/2019	15:36:23	187	13.94
13/06/2019	15:36:23	146	13.94
13/06/2019	15:38:06	608	13.94
13/06/2019	15:38:33	286	13.938
13/06/2019	15:40:00	496	13.936
13/06/2019	15:40:45	9	13.936
13/06/2019	15:40:45	278	13.936
13/06/2019	15:40:51	144	13.934
13/06/2019	15:41:42	274	13.932
13/06/2019	15:42:12	143	13.926
13/06/2019	15:43:10	349	13.926
13/06/2019	15:43:40	274	13.924
13/06/2019	15:43:59	144	13.922
13/06/2019	15:44:48	274	13.92
13/06/2019	15:47:53	181	13.932
13/06/2019	15:47:54	183	13.932

13/06/2019	15:47:57	689	13.93
13/06/2019	15:47:57	275	13.93
13/06/2019	15:47:57	162	13.93
13/06/2019	15:48:24	144	13.93
13/06/2019	15:49:10	190	13.924
13/06/2019	15:49:10	232	13.924
13/06/2019	15:50:00	278	13.922
13/06/2019	15:50:05	143	13.922
13/06/2019	15:51:27	570	13.922
13/06/2019	15:51:27	165	13.922
13/06/2019	15:52:06	297	13.918
13/06/2019	15:52:27	182	13.918
13/06/2019	15:53:36	355	13.922
13/06/2019	15:53:51	214	13.922
13/06/2019	15:53:52	149	13.92
13/06/2019	15:54:49	289	13.92
13/06/2019	15:55:06	287	13.926
13/06/2019	15:55:22	144	13.922
13/06/2019	15:56:21	365	13.932
13/06/2019	15:56:21	17	13.932
13/06/2019	15:56:46	144	13.93
13/06/2019	15:57:00	145	13.926
13/06/2019	15:58:30	655	13.928
13/06/2019	15:59:13	289	13.93
13/06/2019	16:00:24	482	13.94
13/06/2019	16:00:56	256	13.94
13/06/2019	16:02:09	535	13.94
13/06/2019	16:03:04	286	13.944
13/06/2019	16:03:06	149	13.944
13/06/2019	16:03:43	143	13.938
13/06/2019	16:05:21	521	13.94
13/06/2019	16:05:21	259	13.94
13/06/2019	16:05:46	146	13.932
13/06/2019	16:06:11	147	13.928
13/06/2019	16:06:32	147	13.924
13/06/2019	16:07:15	204	13.928
13/06/2019	16:07:56	281	13.93
13/06/2019	16:08:04	91	13.926
13/06/2019	16:08:19	90	13.926
13/06/2019	16:08:41	144	13.922
13/06/2019	16:08:58	147	13.918
13/06/2019	16:10:31	519	13.92
13/06/2019	16:10:31	145	13.918
13/06/2019	16:11:59	554	13.916
13/06/2019	16:12:25	305	13.92
13/06/2019	16:12:46	145	13.92
13/06/2019	16:13:02	145	13.92
13/06/2019	16:13:13	144	13.916

13/06/2019	16:13:36	145	13.92
13/06/2019	16:14:11	221	13.92
13/06/2019	16:14:12	104	13.92
13/06/2019	16:15:16	293	13.918
13/06/2019	16:15:19	201	13.918
13/06/2019	16:15:29	148	13.916
13/06/2019	16:16:00	148	13.914
13/06/2019	16:16:32	296	13.914
13/06/2019	16:16:40	148	13.912
13/06/2019	16:17:00	148	13.912
13/06/2019	16:17:28	296	13.914
13/06/2019	16:18:02	296	13.912
13/06/2019	16:19:00	453	13.912
13/06/2019	16:19:33	296	13.912
13/06/2019	16:19:53	145	13.916
13/06/2019	16:20:18	37	13.918
13/06/2019	16:20:18	98	13.918
13/06/2019	16:20:35	137	13.918
13/06/2019	16:20:55	146	13.916
13/06/2019	16:21:08	58	13.914
13/06/2019	16:21:08	72	13.914
13/06/2019	16:21:26	132	13.914
13/06/2019	16:21:58	236	13.912
13/06/2019	16:22:25	211	13.916
13/06/2019	16:22:42	129	13.916
13/06/2019	16:23:39	451	13.914
13/06/2019	16:24:01	144	13.916
13/06/2019	16:24:18	133	13.914
13/06/2019	16:24:43	150	13.912
13/06/2019	16:24:58	154	13.912
13/06/2019	16:25:56	1801	13.908
13/06/2019	16:25:56	1801	13.908
13/06/2019	16:25:56	1398	13.908
14/06/2019	08:00:41	85	13.93
14/06/2019	08:00:48	134	13.93
14/06/2019	08:00:50	397	13.93
14/06/2019	08:01:04	309	13.922
14/06/2019	08:01:12	198	13.916
14/06/2019	08:01:26	39	13.914
14/06/2019	08:01:28	270	13.914
14/06/2019	08:01:39	24	13.906
14/06/2019	08:01:40	197	13.906
14/06/2019	08:01:41	17	13.906
14/06/2019	08:01:47	158	13.906
14/06/2019	08:01:50	155	13.904
14/06/2019	08:02:07	374	13.91
14/06/2019	08:02:22	332	13.914
14/06/2019	08:02:42	396	13.932

14/06/2019	08:03:06	552	13.938
14/06/2019	08:05:18	1800	13.94
14/06/2019	08:05:18	449	13.94
14/06/2019	08:05:25	212	13.942
14/06/2019	08:05:37	143	13.938
14/06/2019	08:05:52	149	13.94
14/06/2019	08:06:01	146	13.934
14/06/2019	08:06:46	336	13.952
14/06/2019	08:06:50	152	13.948
14/06/2019	08:07:03	143	13.946
14/06/2019	08:07:31	226	13.952
14/06/2019	08:07:31	18	13.952
14/06/2019	08:08:04	244	13.95
14/06/2019	08:08:08	143	13.948
14/06/2019	08:08:23	152	13.936
14/06/2019	08:08:46	265	13.944
14/06/2019	08:10:22	580	13.942
14/06/2019	08:10:22	292	13.942
14/06/2019	08:12:21	904	13.952
14/06/2019	08:12:23	6	13.956
14/06/2019	08:12:52	343	13.958
14/06/2019	08:14:05	300	13.952
14/06/2019	08:14:05	373	13.952
14/06/2019	08:14:34	282	13.94
14/06/2019	08:14:51	145	13.938
14/06/2019	08:16:03	375	13.932
14/06/2019	08:16:09	304	13.932
14/06/2019	08:16:23	146	13.93
14/06/2019	08:18:09	702	13.942
14/06/2019	08:18:10	321	13.942
14/06/2019	08:18:46	263	13.94
14/06/2019	08:18:58	175	13.94
14/06/2019	08:19:58	400	13.948
14/06/2019	08:19:58	282	13.948
14/06/2019	08:20:28	143	13.946
14/06/2019	08:20:47	147	13.942
14/06/2019	08:21:22	285	13.94
14/06/2019	08:21:43	146	13.934
14/06/2019	08:22:51	285	13.922
14/06/2019	08:23:43	571	13.922
14/06/2019	08:25:16	542	13.924
14/06/2019	08:25:46	278	13.924
14/06/2019	08:26:54	283	13.928
14/06/2019	08:28:01	508	13.936
14/06/2019	08:28:18	148	13.93
14/06/2019	08:28:43	148	13.924
14/06/2019	08:29:48	36	13.92
14/06/2019	08:29:59	320	13.92

14/06/2019	08:33:00	329	13.932
14/06/2019	08:33:00	612	13.932
14/06/2019	08:33:02	217	13.932
14/06/2019	08:33:12	174	13.932
14/06/2019	08:33:12	12	13.932
14/06/2019	08:33:35	288	13.934
14/06/2019	08:36:11	882	13.934
14/06/2019	08:36:21	190	13.934
14/06/2019	08:37:47	537	13.934
14/06/2019	08:37:50	273	13.934
14/06/2019	08:38:59	399	13.94
14/06/2019	08:38:59	88	13.94
14/06/2019	08:39:11	174	13.938
14/06/2019	08:39:32	149	13.934
14/06/2019	08:40:10	297	13.934
14/06/2019	08:42:06	521	13.936
14/06/2019	08:42:54	646	13.938
14/06/2019	08:43:36	280	13.94
14/06/2019	08:44:13	144	13.934
14/06/2019	08:44:42	280	13.934
14/06/2019	08:45:04	144	13.932
14/06/2019	08:45:21	143	13.934
14/06/2019	08:45:32	143	13.93
14/06/2019	08:45:49	58	13.928
14/06/2019	08:45:49	86	13.928
14/06/2019	08:46:38	277	13.926
14/06/2019	08:46:45	144	13.926
14/06/2019	08:46:45	9	13.926
14/06/2019	08:47:09	143	13.924
14/06/2019	08:49:03	838	13.932
14/06/2019	08:49:03	300	13.932
14/06/2019	08:49:17	143	13.928
14/06/2019	08:49:34	143	13.924
14/06/2019	08:52:09	633	13.93
14/06/2019	08:52:10	342	13.93
14/06/2019	08:52:52	330	13.928
14/06/2019	08:53:08	144	13.928
14/06/2019	08:53:41	280	13.926
14/06/2019	08:53:57	146	13.924
14/06/2019	08:54:35	144	13.922
14/06/2019	08:54:45	144	13.92
14/06/2019	08:57:30	304	13.942
14/06/2019	08:57:30	195	13.942
14/06/2019	08:57:47	349	13.94
14/06/2019	08:57:56	143	13.94
14/06/2019	08:59:16	198	13.942
14/06/2019	08:59:51	397	13.944
14/06/2019	09:00:47	281	13.94

14/06/2019	09:01:54	506	13.944
14/06/2019	09:02:22	285	13.942
14/06/2019	09:03:08	286	13.942
14/06/2019	09:03:32	149	13.948
14/06/2019	09:04:08	286	13.944
14/06/2019	09:04:29	149	13.944
14/06/2019	09:06:00	438	13.942
14/06/2019	09:06:00	216	13.942
14/06/2019	09:07:31	494	13.94
14/06/2019	09:07:52	229	13.946
14/06/2019	09:08:55	286	13.954
14/06/2019	09:09:08	201	13.954
14/06/2019	09:09:29	147	13.952
14/06/2019	09:10:22	285	13.95
14/06/2019	09:10:22	154	13.95
14/06/2019	09:11:12	284	13.946
14/06/2019	09:11:51	145	13.946
14/06/2019	09:12:05	145	13.94
14/06/2019	09:12:33	144	13.94
14/06/2019	09:13:11	145	13.94
14/06/2019	09:13:44	278	13.938
14/06/2019	09:15:00	284	13.934
14/06/2019	09:15:01	146	13.93
14/06/2019	09:17:09	580	13.94
14/06/2019	09:17:09	196	13.94
14/06/2019	09:18:55	522	13.942
14/06/2019	09:18:55	189	13.942
14/06/2019	09:19:38	313	13.944
14/06/2019	09:20:19	144	13.94
14/06/2019	09:21:08	283	13.936
14/06/2019	09:21:21	147	13.932
14/06/2019	09:23:01	413	13.934
14/06/2019	09:23:01	147	13.934
14/06/2019	09:24:02	277	13.932
14/06/2019	09:24:22	147	13.924
14/06/2019	09:25:22	277	13.922
14/06/2019	09:25:31	144	13.918
14/06/2019	09:26:10	143	13.914
14/06/2019	09:26:25	61	13.912
14/06/2019	09:27:25	279	13.918
14/06/2019	09:27:38	154	13.916
14/06/2019	09:29:01	504	13.916
14/06/2019	09:30:31	504	13.908
14/06/2019	09:31:02	147	13.91
14/06/2019	09:31:14	147	13.91
14/06/2019	09:32:08	402	13.918
14/06/2019	09:34:11	813	13.924
14/06/2019	09:34:20	178	13.92

14/06/2019	09:34:24	147	13.918
14/06/2019	09:34:43	147	13.916
14/06/2019	09:35:15	147	13.914
14/06/2019	09:35:41	146	13.914
14/06/2019	09:36:10	143	13.906
14/06/2019	09:36:19	144	13.906
14/06/2019	09:37:34	275	13.914
14/06/2019	09:37:34	184	13.914
14/06/2019	09:38:27	276	13.91
14/06/2019	09:39:43	236	13.914
14/06/2019	09:40:22	410	13.914
14/06/2019	09:40:51	148	13.914
14/06/2019	09:41:41	77	13.922
14/06/2019	09:42:38	637	13.924
14/06/2019	09:43:30	290	13.926
14/06/2019	09:43:54	148	13.924
14/06/2019	09:44:32	283	13.924
14/06/2019	09:45:45	284	13.918
14/06/2019	09:45:45	192	13.918
14/06/2019	09:46:12	146	13.916
14/06/2019	09:47:02	146	13.914
14/06/2019	09:48:51	558	13.922
14/06/2019	09:51:18	508	13.918
14/06/2019	09:51:18	316	13.918
14/06/2019	09:52:24	413	13.916
14/06/2019	09:53:38	277	13.906
14/06/2019	09:53:38	170	13.908
14/06/2019	09:54:05	147	13.906
14/06/2019	09:54:48	147	13.906
14/06/2019	09:56:57	689	13.91
14/06/2019	09:57:08	280	13.91
14/06/2019	09:57:41	286	13.906
14/06/2019	09:59:17	450	13.904
14/06/2019	09:59:17	211	13.904
14/06/2019	10:00:02	285	13.898
14/06/2019	10:01:52	471	13.91
14/06/2019	10:02:55	480	13.92
14/06/2019	10:04:58	506	13.916
14/06/2019	10:06:44	516	13.92
14/06/2019	10:06:51	152	13.918
14/06/2019	10:07:36	144	13.918
14/06/2019	10:09:06	443	13.916
14/06/2019	10:09:59	144	13.912
14/06/2019	10:12:34	633	13.928
14/06/2019	10:12:34	185	13.93
14/06/2019	10:14:44	566	13.934
14/06/2019	10:16:56	459	13.94
14/06/2019	10:16:56	220	13.94

14/06/2019	10:17:26	144	13.94
14/06/2019	10:19:59	662	13.942
14/06/2019	10:19:59	144	13.942
14/06/2019	10:20:30	147	13.948
14/06/2019	10:21:36	274	13.946
14/06/2019	10:21:55	143	13.944
14/06/2019	10:23:18	509	13.946
14/06/2019	10:24:25	274	13.948
14/06/2019	10:24:45	143	13.946
14/06/2019	10:25:05	148	13.938
14/06/2019	10:26:33	444	13.95
14/06/2019	10:27:18	300	13.95
14/06/2019	10:28:21	359	13.95
14/06/2019	10:29:55	900	13.954
14/06/2019	10:30:19	145	13.954
14/06/2019	10:30:51	145	13.95
14/06/2019	10:31:48	280	13.944
14/06/2019	10:32:35	280	13.942
14/06/2019	10:35:04	920	13.962
14/06/2019	10:36:19	278	13.952
14/06/2019	10:37:24	285	13.95
14/06/2019	10:37:25	143	13.95
14/06/2019	10:38:37	100	13.95
14/06/2019	10:39:31	282	13.95
14/06/2019	10:39:31	199	13.95
14/06/2019	10:40:34	269	13.942
14/06/2019	10:41:22	196	13.936
14/06/2019	10:41:47	147	13.932
14/06/2019	10:42:42	278	13.934
14/06/2019	10:43:33	282	13.934
14/06/2019	10:44:05	146	13.928
14/06/2019	10:45:53	647	13.92
14/06/2019	10:46:24	148	13.916
14/06/2019	10:47:14	125	13.916
14/06/2019	10:47:24	159	13.916
14/06/2019	10:47:24	149	13.916
14/06/2019	10:49:40	537	13.924
14/06/2019	10:49:54	259	13.924
14/06/2019	10:50:00	148	13.928
14/06/2019	10:50:26	145	13.93
14/06/2019	10:52:08	509	13.938
14/06/2019	10:52:53	274	13.934
14/06/2019	10:53:20	143	13.93
14/06/2019	10:53:43	148	13.924
14/06/2019	10:55:13	506	13.93
14/06/2019	10:55:46	143	13.926
14/06/2019	10:56:33	201	13.93
14/06/2019	10:57:44	278	13.924

14/06/2019	10:58:00	143	13.926
14/06/2019	10:59:23	262	13.926
14/06/2019	10:59:23	78	13.926
14/06/2019	10:59:51	143	13.924
14/06/2019	11:00:38	273	13.922
14/06/2019	11:03:26	506	13.922
14/06/2019	11:03:39	327	13.922
14/06/2019	11:04:41	273	13.918
14/06/2019	11:05:17	271	13.918
14/06/2019	11:06:57	418	13.92
14/06/2019	11:06:57	185	13.92
14/06/2019	11:07:39	148	13.922
14/06/2019	11:07:57	148	13.922
14/06/2019	11:08:36	148	13.92
14/06/2019	11:09:44	200	13.916
14/06/2019	11:10:03	330	13.926
14/06/2019	11:10:03	23	13.926
14/06/2019	11:10:28	143	13.92
14/06/2019	11:11:44	408	13.924
14/06/2019	11:12:40	304	13.932
14/06/2019	11:13:01	144	13.926
14/06/2019	11:13:41	275	13.924
14/06/2019	11:14:06	144	13.924
14/06/2019	11:14:52	143	13.924
14/06/2019	11:15:14	144	13.918
14/06/2019	11:15:34	146	13.918
14/06/2019	11:16:24	145	13.914
14/06/2019	11:17:23	273	13.912
14/06/2019	11:18:14	203	13.91
14/06/2019	11:18:14	70	13.91
14/06/2019	11:18:56	179	13.918
14/06/2019	11:19:35	145	13.916
14/06/2019	11:21:19	278	13.91
14/06/2019	11:21:48	291	13.91
14/06/2019	11:22:30	143	13.904
14/06/2019	11:22:42	143	13.904
14/06/2019	11:23:37	272	13.904
14/06/2019	11:24:48	272	13.902
14/06/2019	11:25:32	268	13.902
14/06/2019	11:26:34	227	13.906
14/06/2019	11:28:54	492	13.904
14/06/2019	11:29:45	165	13.906
14/06/2019	11:30:07	281	13.906
14/06/2019	11:30:07	183	13.906
14/06/2019	11:31:08	277	13.904
14/06/2019	11:31:36	146	13.902
14/06/2019	11:33:08	250	13.904
14/06/2019	11:33:08	27	13.904

14/06/2019	11:33:08	178	13.902
14/06/2019	11:34:00	146	13.896
14/06/2019	11:35:49	499	13.892
14/06/2019	11:36:21	186	13.894
14/06/2019	11:36:21	105	13.894
14/06/2019	11:38:06	271	13.894
14/06/2019	11:40:02	268	13.896
14/06/2019	11:40:02	172	13.896
14/06/2019	11:43:38	476	13.896
14/06/2019	11:45:02	265	13.896
14/06/2019	11:48:19	153	13.9
14/06/2019	11:48:22	134	13.9
14/06/2019	11:48:22	21	13.9
14/06/2019	11:52:01	588	13.906
14/06/2019	11:52:59	577	13.904
14/06/2019	11:52:59	166	13.904
14/06/2019	11:55:45	25	13.916
14/06/2019	11:55:50	418	13.916
14/06/2019	11:56:05	144	13.912
14/06/2019	11:57:22	240	13.914
14/06/2019	11:58:57	262	13.914
14/06/2019	12:02:30	485	13.916
14/06/2019	12:02:30	166	13.916
14/06/2019	12:03:50	266	13.914
14/06/2019	12:05:27	263	13.906
14/06/2019	12:09:29	988	13.912
14/06/2019	12:10:39	305	13.922
14/06/2019	12:15:00	975	13.922
14/06/2019	12:16:08	269	13.922
14/06/2019	12:17:55	274	13.928
14/06/2019	12:19:19	268	13.926
14/06/2019	12:19:53	145	13.926
14/06/2019	12:20:36	146	13.922
14/06/2019	12:20:55	146	13.918
14/06/2019	12:21:39	146	13.914
14/06/2019	12:23:25	269	13.914
14/06/2019	12:23:25	146	13.914
14/06/2019	12:24:07	146	13.908
14/06/2019	12:25:04	146	13.908
14/06/2019	12:26:06	271	13.908
14/06/2019	12:27:53	271	13.912
14/06/2019	12:29:21	271	13.912
14/06/2019	12:30:35	272	13.91
14/06/2019	12:31:01	145	13.908
14/06/2019	12:32:26	273	13.91
14/06/2019	12:33:42	273	13.908
14/06/2019	12:37:44	498	13.904
14/06/2019	12:37:44	316	13.904

14/06/2019	12:38:21	143	13.906
14/06/2019	12:38:25	325	13.904
14/06/2019	12:38:26	160	13.904
14/06/2019	12:41:33	144	13.89
14/06/2019	12:41:59	144	13.886
14/06/2019	12:43:23	276	13.888
14/06/2019	12:44:21	276	13.89
14/06/2019	12:45:52	73	13.892
14/06/2019	12:45:52	523	13.894
14/06/2019	12:51:58	1099	13.898
14/06/2019	12:54:27	533	13.896
14/06/2019	12:55:25	224	13.896
14/06/2019	12:57:30	271	13.896
14/06/2019	12:58:45	292	13.904
14/06/2019	12:59:54	271	13.902
14/06/2019	13:00:30	146	13.894
14/06/2019	13:01:44	99	13.898
14/06/2019	13:01:45	99	13.898
14/06/2019	13:01:47	36	13.898
14/06/2019	13:02:28	145	13.896
14/06/2019	13:02:53	145	13.894
14/06/2019	13:03:29	146	13.892
14/06/2019	13:05:01	413	13.892
14/06/2019	13:06:01	144	13.888
14/06/2019	13:06:42	278	13.886
14/06/2019	13:07:08	144	13.88
14/06/2019	13:08:07	270	13.884
14/06/2019	13:10:19	455	13.884
14/06/2019	13:10:19	229	13.884
14/06/2019	13:11:14	281	13.884
14/06/2019	13:12:21	280	13.884
14/06/2019	13:12:24	1000	13.88
14/06/2019	13:13:01	280	13.876
14/06/2019	13:13:33	7	13.874
14/06/2019	13:13:33	139	13.874
14/06/2019	13:14:26	280	13.872
14/06/2019	13:15:12	280	13.872
14/06/2019	13:17:06	507	13.874
14/06/2019	13:17:55	277	13.87
14/06/2019	13:21:11	106	13.872
14/06/2019	13:21:14	178	13.872
14/06/2019	13:21:39	46	13.872
14/06/2019	13:21:45	189	13.872
14/06/2019	13:22:19	479	13.87
14/06/2019	13:22:21	29	13.87
14/06/2019	13:23:00	21	13.874
14/06/2019	13:23:04	179	13.874
14/06/2019	13:24:59	274	13.872

14/06/2019	13:24:59	182	13.872
14/06/2019	13:26:12	267	13.872
14/06/2019	13:27:00	101	13.868
14/06/2019	13:27:42	274	13.866
14/06/2019	13:29:06	134	13.864
14/06/2019	13:29:06	94	13.864
14/06/2019	13:29:12	211	13.862
14/06/2019	13:30:45	415	13.886
14/06/2019	13:31:05	148	13.886
14/06/2019	13:31:18	144	13.88
14/06/2019	13:31:57	281	13.876
14/06/2019	13:32:38	149	13.88
14/06/2019	13:33:06	144	13.876
14/06/2019	13:33:07	148	13.876
14/06/2019	13:33:52	276	13.88
14/06/2019	13:34:34	149	13.88
14/06/2019	13:34:34	144	13.88
14/06/2019	13:35:12	280	13.882
14/06/2019	13:36:54	380	13.882
14/06/2019	13:37:44	147	13.878
14/06/2019	13:38:44	175	13.878
14/06/2019	13:41:07	711	13.882
14/06/2019	13:43:17	580	13.888
14/06/2019	13:45:12	498	13.888
14/06/2019	13:45:59	146	13.886
14/06/2019	13:47:47	267	13.89
14/06/2019	13:48:00	193	13.894
14/06/2019	13:49:26	271	13.892
14/06/2019	13:50:28	289	13.89
14/06/2019	13:51:23	225	13.894
14/06/2019	13:51:26	148	13.894
14/06/2019	13:52:01	146	13.886
14/06/2019	13:53:21	466	13.892
14/06/2019	13:54:22	251	13.898
14/06/2019	13:55:49	539	13.902
14/06/2019	13:56:02	144	13.9
14/06/2019	13:56:40	143	13.9
14/06/2019	13:57:24	271	13.898
14/06/2019	13:58:57	488	13.896
14/06/2019	13:59:52	265	13.898
14/06/2019	14:00:01	63	13.898
14/06/2019	14:01:13	524	13.918
14/06/2019	14:01:32	143	13.914
14/06/2019	14:02:17	281	13.918
14/06/2019	14:02:36	143	13.916
14/06/2019	14:03:19	281	13.918
14/06/2019	14:03:58	143	13.912
14/06/2019	14:04:47	117	13.914

14/06/2019	14:04:51	307	13.914
14/06/2019	14:06:12	346	13.922
14/06/2019	14:06:37	184	13.924
14/06/2019	14:07:11	275	13.922
14/06/2019	14:07:56	145	13.918
14/06/2019	14:09:14	500	13.926
14/06/2019	14:09:42	147	13.924
14/06/2019	14:12:01	477	13.924
14/06/2019	14:12:01	179	13.924
14/06/2019	14:12:59	146	13.922
14/06/2019	14:14:32	515	13.922
14/06/2019	14:15:23	203	13.93
14/06/2019	14:16:23	277	13.924
14/06/2019	14:17:12	146	13.92
14/06/2019	14:19:44	681	13.926
14/06/2019	14:19:44	150	13.926
14/06/2019	14:21:33	584	13.934
14/06/2019	14:23:00	505	13.93
14/06/2019	14:24:25	505	13.93
14/06/2019	14:25:20	273	13.934
14/06/2019	14:27:36	428	13.932
14/06/2019	14:27:36	212	13.932
14/06/2019	14:28:36	272	13.93
14/06/2019	14:29:27	143	13.928
14/06/2019	14:30:02	276	13.928
14/06/2019	14:30:27	27	13.926
14/06/2019	14:30:28	117	13.926
14/06/2019	14:30:42	144	13.922
14/06/2019	14:31:38	448	13.922
14/06/2019	14:32:19	288	13.918
14/06/2019	14:32:52	248	13.916
14/06/2019	14:33:06	144	13.91
14/06/2019	14:33:45	138	13.906
14/06/2019	14:33:45	150	13.906
14/06/2019	14:34:02	144	13.9
14/06/2019	14:34:41	288	13.902
14/06/2019	14:34:49	144	13.9
14/06/2019	14:35:29	278	13.904
14/06/2019	14:36:04	263	13.9
14/06/2019	14:36:05	146	13.9
14/06/2019	14:36:20	146	13.896
14/06/2019	14:36:32	146	13.894
14/06/2019	14:37:52	250	13.906
14/06/2019	14:38:50	870	13.906
14/06/2019	14:41:36	250	13.918
14/06/2019	14:42:12	1218	13.918
14/06/2019	14:42:12	263	13.918
14/06/2019	14:43:18	388	13.922

14/06/2019	14:43:33	144	13.918
14/06/2019	14:44:02	144	13.916
14/06/2019	14:44:42	282	13.912
14/06/2019	14:45:08	147	13.91
14/06/2019	14:46:51	791	13.92
14/06/2019	14:48:04	532	13.926
14/06/2019	14:48:36	50	13.918
14/06/2019	14:48:36	202	13.918
14/06/2019	14:49:57	362	13.92
14/06/2019	14:49:58	203	13.92
14/06/2019	14:51:17	531	13.926
14/06/2019	14:51:36	147	13.924
14/06/2019	14:51:58	148	13.914
14/06/2019	14:52:20	147	13.91
14/06/2019	14:52:40	147	13.91
14/06/2019	14:53:20	148	13.908
14/06/2019	14:53:25	147	13.906
14/06/2019	14:54:00	188	13.91
14/06/2019	14:54:48	288	13.902
14/06/2019	14:54:58	147	13.9
14/06/2019	14:55:19	146	13.896
14/06/2019	14:56:08	284	13.892
14/06/2019	14:56:25	145	13.888
14/06/2019	14:56:51	68	13.89
14/06/2019	14:57:01	144	13.886
14/06/2019	14:57:37	145	13.886
14/06/2019	14:57:58	146	13.884
14/06/2019	14:58:31	284	13.888
14/06/2019	14:58:55	145	13.888
14/06/2019	14:59:12	146	13.886
14/06/2019	14:59:50	284	13.886
14/06/2019	15:00:25	147	13.884
14/06/2019	15:00:27	149	13.882
14/06/2019	15:00:48	148	13.89
14/06/2019	15:01:16	149	13.888
14/06/2019	15:01:35	149	13.888
14/06/2019	15:02:17	355	13.894
14/06/2019	15:02:39	289	13.89
14/06/2019	15:03:00	149	13.888
14/06/2019	15:03:18	149	13.888
14/06/2019	15:04:17	289	13.89
14/06/2019	15:04:17	198	13.888
14/06/2019	15:05:06	213	13.894
14/06/2019	15:05:06	52	13.894
14/06/2019	15:05:07	149	13.894
14/06/2019	15:06:27	475	13.898
14/06/2019	15:07:27	362	13.904
14/06/2019	15:08:47	378	13.904

14/06/2019	15:08:47	105	13.904
14/06/2019	15:09:03	207	13.904
14/06/2019	15:09:17	147	13.902
14/06/2019	15:09:37	147	13.9
14/06/2019	15:10:52	294	13.904
14/06/2019	15:10:52	201	13.904
14/06/2019	15:11:34	286	13.902
14/06/2019	15:12:14	280	13.9
14/06/2019	15:12:37	144	13.894
14/06/2019	15:13:15	285	13.896
14/06/2019	15:14:01	286	13.898
14/06/2019	15:14:27	146	13.892
14/06/2019	15:15:02	285	13.896
14/06/2019	15:16:38	661	13.894
14/06/2019	15:16:59	192	13.894
14/06/2019	15:17:04	175	13.892
14/06/2019	15:18:47	894	13.906
14/06/2019	15:19:57	161	13.908
14/06/2019	15:20:00	407	13.908
14/06/2019	15:20:21	146	13.908
14/06/2019	15:21:11	290	13.908
14/06/2019	15:22:24	521	13.916
14/06/2019	15:23:29	361	13.92
14/06/2019	15:23:43	148	13.918
14/06/2019	15:24:10	143	13.916
14/06/2019	15:24:26	143	13.916
14/06/2019	15:25:13	255	13.916
14/06/2019	15:25:27	146	13.914
14/06/2019	15:26:00	279	13.916
14/06/2019	16:15:05	143	13.946
14/06/2019	16:15:06	224	13.946
14/06/2019	16:15:37	355	13.94
14/06/2019	16:15:41	398	13.94
14/06/2019	16:15:44	166	13.938
14/06/2019	16:16:17	483	13.936
14/06/2019	16:17:06	402	13.94

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com

Eni: Report on the purchase of treasury shares

San Donato Milanese (Milan), 26 June 2019 - During the period from June 17 to June 21, 2019, Eni acquired n. 997,321 shares, at a weighted average price per share equal to 14.223855 euro, for a total consideration of 14,185,749.53 euro within the authorization to purchase treasury shares approved at Eni’s Ordinary General Meeting of shareholders on 14 May 2019, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
17/06/2019	189,612.00	13.907159	2,636,964.23
18/06/2019	214,829.00	14.066685	3,021,931.87
19/06/2019	201,196.00	14.183728	2,853,709.34
20/06/2019	201,447.00	14.428310	2,906,539.76
21/06/2019	190,237.00	14.542935	2,766,604.33
Total	997,321	14.223855	14,185,749.53

Since the start of the programme, Eni purchased n. 2,510,712 treasury shares (equal to 0.07% of the share capital) for an aggregate amount of 35,292,208.91 euro.

Following the purchases made until 21 June 2019, considering the treasury shares already held, Eni holds n. 35,555,909 shares equal to 0.98% of the share capital.

Details of the daily transactions are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time	Transaction quantity	Transaction price
17/06/2019	08:00:59	142	14.012
17/06/2019	08:01:38	136	14.004
17/06/2019	08:01:42	507	13.996
17/06/2019	08:01:42	194	13.996
17/06/2019	08:02:12	160	13.996
17/06/2019	08:02:13	198	13.996
17/06/2019	08:02:48	670	13.99
17/06/2019	08:02:49	500	13.988
17/06/2019	08:02:59	206	13.992

17/06/2019	08:04:03	131	13.998
17/06/2019	08:04:04	130	13.998
17/06/2019	08:04:05	157	13.998
17/06/2019	08:04:53	341	13.998
17/06/2019	08:04:53	618	13.998
17/06/2019	08:04:53	1133	13.998
17/06/2019	08:04:54	159	13.996
17/06/2019	08:05:08	146	13.992
17/06/2019	08:05:29	147	13.99
17/06/2019	08:05:35	146	13.984
17/06/2019	08:06:30	332	13.998
17/06/2019	08:06:32	176	13.996
17/06/2019	08:06:52	146	13.982
17/06/2019	08:07:02	147	13.98
17/06/2019	08:07:13	146	13.97
17/06/2019	08:07:27	147	13.968
17/06/2019	08:07:47	146	13.96
17/06/2019	08:07:57	147	13.952
17/06/2019	08:08:38	322	13.964
17/06/2019	08:08:54	146	13.954
17/06/2019	08:09:05	147	13.952
17/06/2019	08:09:44	52	13.936
17/06/2019	08:09:49	292	13.936
17/06/2019	08:09:55	144	13.932
17/06/2019	08:10:15	145	13.932
17/06/2019	08:10:53	342	13.942
17/06/2019	08:11:13	143	13.94
17/06/2019	08:11:46	68	13.938
17/06/2019	08:11:46	203	13.938
17/06/2019	08:12:01	150	13.934
17/06/2019	08:13:12	184	13.934
17/06/2019	08:13:13	182	13.934
17/06/2019	08:13:34	350	13.942
17/06/2019	08:13:50	143	13.942
17/06/2019	08:14:39	381	13.944
17/06/2019	08:15:00	143	13.94
17/06/2019	08:15:31	328	13.946
17/06/2019	08:15:48	149	13.94
17/06/2019	08:16:16	150	13.944
17/06/2019	08:18:33	989	13.952
17/06/2019	08:18:33	336	13.952
17/06/2019	08:18:45	149	13.946
17/06/2019	08:19:01	149	13.944
17/06/2019	08:19:34	289	13.944
17/06/2019	08:20:10	290	13.944
17/06/2019	08:20:56	284	13.948
17/06/2019	08:21:01	147	13.944
17/06/2019	08:21:24	147	13.948
17/06/2019	08:21:42	147	13.942
17/06/2019	08:22:33	266	13.94
17/06/2019	08:24:41	819	13.948
17/06/2019	08:25:53	450	13.954
17/06/2019	08:25:57	160	13.954
17/06/2019	08:27:52	430	13.966

17/06/2019	08:27:53	278	13.964
17/06/2019	08:28:24	119	13.964
17/06/2019	08:29:34	480	13.972
17/06/2019	08:30:00	181	13.972
17/06/2019	08:30:44	280	13.982
17/06/2019	08:31:17	149	13.982
17/06/2019	08:31:29	148	13.98
17/06/2019	08:32:05	263	13.992
17/06/2019	08:32:42	146	14.002
17/06/2019	08:32:42	2	14.002
17/06/2019	08:32:50	142	14
17/06/2019	08:33:57	283	14.002
17/06/2019	08:33:57	195	14.002
17/06/2019	08:34:27	142	13.996
17/06/2019	08:35:28	197	13.994
17/06/2019	08:35:28	86	13.994
17/06/2019	08:35:55	300	13.992
17/06/2019	08:36:16	327	13.99
17/06/2019	08:36:48	149	13.986
17/06/2019	08:37:25	290	13.982
17/06/2019	08:37:25	150	13.98
17/06/2019	08:38:16	240	13.984
17/06/2019	08:38:16	175	13.984
17/06/2019	08:39:23	439	13.986
17/06/2019	08:39:29	149	13.984
17/06/2019	08:39:52	14	13.982
17/06/2019	08:39:55	136	13.982
17/06/2019	08:40:09	146	13.98
17/06/2019	08:40:46	290	13.978
17/06/2019	08:41:26	148	13.978
17/06/2019	08:42:03	323	13.982
17/06/2019	08:42:35	149	13.98
17/06/2019	08:43:14	296	13.98
17/06/2019	08:43:57	290	13.982
17/06/2019	08:44:45	241	13.982
17/06/2019	08:44:45	49	13.982
17/06/2019	08:44:51	148	13.978
17/06/2019	08:45:08	147	13.972
17/06/2019	08:46:26	268	13.984
17/06/2019	08:46:26	231	13.984
17/06/2019	08:46:59	326	13.984
17/06/2019	08:47:00	173	13.984
17/06/2019	08:47:33	263	13.98
17/06/2019	08:48:12	263	13.978
17/06/2019	08:48:12	145	13.978
17/06/2019	08:48:33	110	13.976
17/06/2019	08:48:33	35	13.976
17/06/2019	08:48:51	145	13.976
17/06/2019	08:49:34	263	13.98
17/06/2019	08:49:34	191	13.98
17/06/2019	08:50:02	145	13.98
17/06/2019	08:50:49	294	13.988
17/06/2019	08:50:51	147	13.988
17/06/2019	08:51:27	147	13.986

17/06/2019	08:51:49	147	13.98
17/06/2019	08:51:49	119	13.98
17/06/2019	08:52:13	147	13.978
17/06/2019	08:53:45	496	13.978
17/06/2019	08:53:45	168	13.978
17/06/2019	08:54:38	266	13.98
17/06/2019	08:55:46	474	13.978
17/06/2019	08:56:20	144	13.976
17/06/2019	08:57:33	279	13.972
17/06/2019	08:57:33	148	13.972
17/06/2019	08:58:06	147	13.964
17/06/2019	08:58:55	279	13.968
17/06/2019	09:00:02	275	13.966
17/06/2019	09:00:11	146	13.964
17/06/2019	09:02:45	1013	13.964
17/06/2019	09:02:45	147	13.964
17/06/2019	09:03:53	353	13.966
17/06/2019	09:03:53	147	13.966
17/06/2019	09:04:36	286	13.964
17/06/2019	09:05:18	284	13.962
17/06/2019	09:07:03	439	13.966
17/06/2019	09:07:10	290	13.966
17/06/2019	09:08:33	339	13.966
17/06/2019	09:08:33	164	13.966
17/06/2019	09:08:34	177	13.964
17/06/2019	09:09:15	270	13.962
17/06/2019	09:09:48	200	13.956
17/06/2019	09:10:56	438	13.956
17/06/2019	09:12:02	282	13.95
17/06/2019	09:12:03	165	13.95
17/06/2019	09:14:01	523	13.956
17/06/2019	09:14:33	20	13.96
17/06/2019	09:14:34	279	13.96
17/06/2019	09:16:42	530	13.96
17/06/2019	09:16:42	346	13.96
17/06/2019	09:17:20	146	13.956
17/06/2019	09:17:55	286	13.954
17/06/2019	09:18:31	218	13.95
17/06/2019	09:19:18	288	13.952
17/06/2019	09:22:24	981	13.95
17/06/2019	09:22:41	271	13.948
17/06/2019	09:23:27	282	13.948
17/06/2019	09:24:01	282	13.944
17/06/2019	09:29:52	286	13.958
17/06/2019	09:29:52	1345	13.958
17/06/2019	09:29:52	237	13.958
17/06/2019	09:30:05	146	13.956
17/06/2019	09:31:06	189	13.956
17/06/2019	09:31:06	104	13.956
17/06/2019	09:31:06	207	13.956
17/06/2019	09:31:30	143	13.958
17/06/2019	09:31:48	143	13.956
17/06/2019	09:33:11	350	13.95
17/06/2019	09:33:11	167	13.95

17/06/2019	09:33:11	190	13.95
17/06/2019	09:34:02	279	13.938
17/06/2019	09:34:02	143	13.938
17/06/2019	09:34:17	143	13.932
17/06/2019	09:35:35	515	13.934
17/06/2019	09:36:10	148	13.926
17/06/2019	09:37:13	174	13.926
17/06/2019	09:37:19	254	13.926
17/06/2019	09:37:52	148	13.914
17/06/2019	09:38:03	143	13.912
17/06/2019	09:38:51	279	13.916
17/06/2019	09:39:54	222	13.924
17/06/2019	09:40:07	143	13.922
17/06/2019	09:42:04	446	13.916
17/06/2019	09:42:04	87	13.916
17/06/2019	09:42:26	268	13.914
17/06/2019	09:42:36	167	13.91
17/06/2019	09:45:03	657	13.918
17/06/2019	09:45:03	276	13.918
17/06/2019	09:46:59	499	13.916
17/06/2019	09:47:26	143	13.914
17/06/2019	09:47:40	143	13.91
17/06/2019	09:49:08	78	13.91
17/06/2019	09:49:33	410	13.914
17/06/2019	09:52:22	860	13.922
17/06/2019	09:52:35	188	13.922
17/06/2019	09:54:20	462	13.93
17/06/2019	09:54:20	217	13.93
17/06/2019	09:54:53	148	13.93
17/06/2019	09:55:53	279	13.924
17/06/2019	09:55:53	143	13.922
17/06/2019	09:56:59	389	13.93
17/06/2019	09:58:24	531	13.928
17/06/2019	09:58:42	182	13.934
17/06/2019	09:59:29	285	13.93
17/06/2019	10:00:37	289	13.93
17/06/2019	10:00:37	143	13.93
17/06/2019	10:01:38	279	13.926
17/06/2019	10:03:20	645	13.94
17/06/2019	10:04:33	285	13.938
17/06/2019	10:04:35	148	13.938
17/06/2019	10:05:04	33	13.936
17/06/2019	10:07:16	502	13.938
17/06/2019	10:07:16	243	13.94
17/06/2019	10:08:54	275	13.938
17/06/2019	10:08:54	178	13.938
17/06/2019	10:10:20	280	13.94
17/06/2019	10:10:27	145	13.938
17/06/2019	10:11:34	274	13.938
17/06/2019	10:13:45	507	13.936
17/06/2019	10:13:51	144	13.932
17/06/2019	10:14:31	144	13.932
17/06/2019	10:15:44	276	13.93
17/06/2019	10:16:21	279	13.928

17/06/2019	10:19:53	912	13.922
17/06/2019	10:19:53	200	13.922
17/06/2019	10:20:46	278	13.914
17/06/2019	10:21:21	144	13.912
17/06/2019	10:22:25	277	13.912
17/06/2019	10:22:25	149	13.912
17/06/2019	10:24:00	428	13.914
17/06/2019	10:24:00	81	13.914
17/06/2019	10:25:45	506	13.908
17/06/2019	10:25:45	182	13.908
17/06/2019	10:26:07	147	13.908
17/06/2019	10:28:20	902	13.908
17/06/2019	10:29:54	497	13.906
17/06/2019	10:29:54	175	13.906
17/06/2019	10:30:31	143	13.9
17/06/2019	10:33:11	918	13.904
17/06/2019	10:33:23	155	13.904
17/06/2019	10:35:19	507	13.902
17/06/2019	10:35:19	178	13.9
17/06/2019	10:35:52	145	13.896
17/06/2019	10:36:18	146	13.9
17/06/2019	10:37:59	273	13.894
17/06/2019	10:37:59	181	13.894
17/06/2019	10:41:36	755	13.896
17/06/2019	10:41:37	162	13.896
17/06/2019	10:42:42	276	13.892
17/06/2019	10:43:28	280	13.892
17/06/2019	10:44:04	147	13.888
17/06/2019	10:45:17	281	13.886
17/06/2019	10:45:17	146	13.886
17/06/2019	10:46:18	288	13.882
17/06/2019	10:46:31	148	13.882
17/06/2019	10:47:24	288	13.88
17/06/2019	10:49:23	324	13.886
17/06/2019	10:49:24	236	13.886
17/06/2019	10:49:49	250	13.884
17/06/2019	10:51:29	502	13.892
17/06/2019	10:52:11	275	13.896
17/06/2019	10:52:11	185	13.896
17/06/2019	10:52:48	146	13.892
17/06/2019	10:53:38	281	13.89
17/06/2019	10:54:58	281	13.89
17/06/2019	10:55:29	353	13.892
17/06/2019	10:56:24	276	13.888
17/06/2019	10:56:56	148	13.884
17/06/2019	10:58:04	275	13.882
17/06/2019	10:59:02	285	13.88
17/06/2019	10:59:46	276	13.878
17/06/2019	11:01:10	220	13.878
17/06/2019	11:01:12	112	13.878
17/06/2019	11:01:14	297	13.878
17/06/2019	11:02:30	273	13.876
17/06/2019	11:03:23	285	13.872
17/06/2019	11:04:00	148	13.866

17/06/2019	11:05:34	523	13.854
17/06/2019	11:07:01	230	13.862
17/06/2019	11:07:44	357	13.862
17/06/2019	11:07:46	177	13.862
17/06/2019	11:08:16	148	13.858
17/06/2019	11:10:16	525	13.858
17/06/2019	11:10:16	188	13.858
17/06/2019	11:10:50	148	13.858
17/06/2019	11:14:40	349	13.862
17/06/2019	11:15:03	138	13.864
17/06/2019	11:15:03	68	13.864
17/06/2019	11:17:03	1000	13.866
17/06/2019	11:17:22	519	13.866
17/06/2019	11:17:29	148	13.866
17/06/2019	11:21:02	918	13.874
17/06/2019	11:22:03	277	13.872
17/06/2019	11:24:49	459	13.874
17/06/2019	11:25:01	291	13.874
17/06/2019	11:25:22	29	13.872
17/06/2019	11:25:32	219	13.872
17/06/2019	11:28:03	579	13.874
17/06/2019	11:30:00	537	13.876
17/06/2019	11:30:01	171	13.876
17/06/2019	11:30:37	145	13.878
17/06/2019	11:32:14	281	13.876
17/06/2019	11:32:14	189	13.876
17/06/2019	11:33:29	309	13.882
17/06/2019	11:34:21	281	13.882
17/06/2019	11:34:43	145	13.882
17/06/2019	11:35:12	146	13.884
17/06/2019	11:36:03	147	13.886
17/06/2019	11:38:38	307	13.884
17/06/2019	11:38:38	106	13.884
17/06/2019	11:38:39	156	13.884
17/06/2019	11:39:58	277	13.882
17/06/2019	11:40:30	147	13.88
17/06/2019	11:41:24	146	13.876
17/06/2019	11:41:54	136	13.876
17/06/2019	11:43:36	245	13.88
17/06/2019	11:47:06	489	13.88
17/06/2019	11:47:07	166	13.88
17/06/2019	11:47:48	146	13.874
17/06/2019	11:50:10	304	13.874
17/06/2019	11:50:10	149	13.874
17/06/2019	11:51:16	245	13.878
17/06/2019	11:53:04	185	13.876
17/06/2019	11:53:05	210	13.876
17/06/2019	11:54:43	270	13.868
17/06/2019	11:55:20	23	13.862
17/06/2019	11:55:51	198	13.866
17/06/2019	12:00:19	639	13.874
17/06/2019	12:00:31	199	13.878
17/06/2019	12:01:34	147	13.88
17/06/2019	12:02:04	147	13.876

17/06/2019	12:02:46	147	13.864
17/06/2019	12:05:14	492	13.856
17/06/2019	12:06:59	158	13.85
17/06/2019	12:06:59	106	13.85
17/06/2019	12:07:44	276	13.856
17/06/2019	12:08:23	199	13.858
17/06/2019	12:12:03	23	13.87
17/06/2019	12:14:55	1302	13.876
17/06/2019	12:14:55	163	13.876
17/06/2019	12:16:24	275	13.878
17/06/2019	12:17:34	145	13.876
17/06/2019	12:17:48	145	13.876
17/06/2019	12:18:41	84	13.876
17/06/2019	12:20:18	285	13.886
17/06/2019	12:20:34	179	13.886
17/06/2019	12:22:33	23	13.884
17/06/2019	12:23:56	627	13.888
17/06/2019	12:24:56	225	13.886
17/06/2019	12:28:52	821	13.906
17/06/2019	12:30:06	270	13.902
17/06/2019	12:30:47	146	13.9
17/06/2019	12:31:01	143	13.898
17/06/2019	12:32:08	184	13.902
17/06/2019	12:32:08	78	13.902
17/06/2019	12:33:25	262	13.902
17/06/2019	12:34:00	143	13.902
17/06/2019	12:35:07	263	13.906
17/06/2019	12:36:10	145	13.906
17/06/2019	12:38:13	505	13.906
17/06/2019	12:40:30	36	13.9
17/06/2019	12:41:36	685	13.906
17/06/2019	12:42:30	268	13.904
17/06/2019	12:47:24	882	13.904
17/06/2019	12:47:24	300	13.904
17/06/2019	12:48:05	146	13.898
17/06/2019	12:50:14	507	13.894
17/06/2019	12:51:38	273	13.894
17/06/2019	12:54:46	499	13.894
17/06/2019	12:55:34	308	13.898
17/06/2019	12:56:40	144	13.894
17/06/2019	13:00:23	496	13.892
17/06/2019	13:00:23	313	13.894
17/06/2019	13:00:59	147	13.89
17/06/2019	13:02:39	280	13.89
17/06/2019	13:03:39	329	13.89
17/06/2019	13:04:26	280	13.89
17/06/2019	13:05:06	146	13.894
17/06/2019	13:06:26	278	13.89
17/06/2019	13:07:48	414	13.892
17/06/2019	13:08:58	278	13.89
17/06/2019	13:11:56	923	13.888
17/06/2019	13:12:35	95	13.886
17/06/2019	13:12:44	181	13.886
17/06/2019	13:13:30	282	13.888

17/06/2019	13:17:14	1058	13.896
17/06/2019	13:21:13	851	13.902
17/06/2019	13:21:13	50	13.902
17/06/2019	13:21:13	194	13.902
17/06/2019	13:21:38	144	13.898
17/06/2019	13:22:23	145	13.892
17/06/2019	13:25:23	486	13.894
17/06/2019	13:25:23	234	13.892
17/06/2019	13:27:31	486	13.892
17/06/2019	13:29:00	237	13.896
17/06/2019	13:29:01	144	13.894
17/06/2019	13:30:00	144	13.89
17/06/2019	13:30:25	145	13.888
17/06/2019	13:31:04	164	13.89
17/06/2019	13:32:09	315	13.888
17/06/2019	13:32:09	158	13.888
17/06/2019	13:34:08	572	13.894
17/06/2019	13:34:52	283	13.892
17/06/2019	13:37:57	201	13.894
17/06/2019	13:37:57	301	13.894
17/06/2019	13:37:59	239	13.894
17/06/2019	13:38:47	143	13.89
17/06/2019	13:39:38	278	13.888
17/06/2019	13:42:37	501	13.884
17/06/2019	13:43:00	167	13.882
17/06/2019	13:44:09	276	13.882
17/06/2019	13:45:06	145	13.878
17/06/2019	13:46:33	170	13.88
17/06/2019	13:47:07	343	13.89
17/06/2019	13:49:06	280	13.89
17/06/2019	13:49:09	181	13.89
17/06/2019	13:50:01	145	13.886
17/06/2019	13:50:26	146	13.888
17/06/2019	13:53:44	493	13.888
17/06/2019	13:53:44	348	13.888
17/06/2019	13:54:57	461	13.888
17/06/2019	13:54:57	144	13.888
17/06/2019	13:55:20	145	13.882
17/06/2019	13:57:11	516	13.884
17/06/2019	13:57:31	146	13.882
17/06/2019	13:58:19	145	13.874
17/06/2019	13:58:46	28	13.872
17/06/2019	13:58:56	222	13.872
17/06/2019	13:59:30	181	13.874
17/06/2019	14:00:05	145	13.872
17/06/2019	14:00:22	150	13.87
17/06/2019	14:03:56	121	13.878
17/06/2019	14:04:51	250	13.88
17/06/2019	14:04:54	132	13.88
17/06/2019	14:04:55	1247	13.878
17/06/2019	14:04:55	203	13.878
17/06/2019	14:06:11	417	13.886
17/06/2019	14:08:17	498	13.878
17/06/2019	14:08:17	177	13.878

17/06/2019	14:09:44	268	13.872
17/06/2019	14:09:44	182	13.872
17/06/2019	14:10:18	146	13.868
17/06/2019	14:11:14	276	13.862
17/06/2019	14:14:18	2500	13.86
17/06/2019	14:14:18	506	13.86
17/06/2019	14:14:18	2500	13.86
17/06/2019	14:14:18	2006	13.86
17/06/2019	14:14:18	2500	13.86
17/06/2019	14:14:18	494	13.86
17/06/2019	14:15:08	19	13.864
17/06/2019	14:16:34	694	13.866
17/06/2019	14:16:35	150	13.868
17/06/2019	14:17:01	145	13.866
17/06/2019	14:18:44	278	13.86
17/06/2019	14:20:58	360	13.868
17/06/2019	14:21:08	452	13.868
17/06/2019	14:22:36	503	13.868
17/06/2019	14:23:07	278	13.866
17/06/2019	14:26:08	703	13.864
17/06/2019	14:26:08	216	13.864
17/06/2019	14:27:19	277	13.864
17/06/2019	14:29:36	507	13.87
17/06/2019	14:29:36	168	13.87
17/06/2019	14:30:10	145	13.866
17/06/2019	14:31:10	456	13.87
17/06/2019	14:31:22	149	13.866
17/06/2019	14:31:57	149	13.862
17/06/2019	14:32:08	150	13.858
17/06/2019	14:32:25	149	13.852
17/06/2019	14:32:46	150	13.854
17/06/2019	14:33:06	149	13.852
17/06/2019	14:33:33	149	13.846
17/06/2019	14:33:42	150	13.846
17/06/2019	14:34:19	267	13.85
17/06/2019	14:35:03	260	13.856
17/06/2019	14:35:49	314	13.858
17/06/2019	14:35:49	253	13.858
17/06/2019	14:35:59	145	13.856
17/06/2019	14:37:08	406	13.866
17/06/2019	14:37:08	213	13.868
17/06/2019	14:37:31	262	13.868
17/06/2019	14:37:49	145	13.862
17/06/2019	14:39:02	503	13.864
17/06/2019	14:39:11	184	13.862
17/06/2019	14:39:17	145	13.862
17/06/2019	14:39:30	145	13.86
17/06/2019	14:39:46	145	13.856
17/06/2019	14:40:14	145	13.854
17/06/2019	14:40:35	200	13.858
17/06/2019	14:41:58	520	13.854
17/06/2019	14:42:28	145	13.856
17/06/2019	14:42:56	109	13.852
17/06/2019	14:42:56	50	13.852

17/06/2019	14:43:05	76	13.854
17/06/2019	14:43:17	144	13.85
17/06/2019	14:43:39	145	13.846
17/06/2019	14:44:41	326	13.85
17/06/2019	14:45:04	147	13.844
17/06/2019	14:46:18	569	13.844
17/06/2019	14:46:20	17	13.844
17/06/2019	14:48:08	126	13.852
17/06/2019	14:48:10	657	13.852
17/06/2019	14:49:36	149	13.856
17/06/2019	14:49:38	430	13.856
17/06/2019	14:49:41	105	13.856
17/06/2019	14:50:39	315	13.868
17/06/2019	14:50:39	164	13.868
17/06/2019	14:51:02	150	13.868
17/06/2019	14:51:33	150	13.866
17/06/2019	14:52:06	294	13.864
17/06/2019	14:53:09	181	13.87
17/06/2019	14:53:09	221	13.87
17/06/2019	14:53:35	144	13.864
17/06/2019	14:54:36	293	13.866
17/06/2019	14:56:38	663	13.87
17/06/2019	14:56:38	313	13.87
17/06/2019	14:56:59	144	13.866
17/06/2019	14:57:19	150	13.866
17/06/2019	14:59:39	989	13.87
17/06/2019	15:00:21	130	13.866
17/06/2019	15:00:21	158	13.866
17/06/2019	15:00:50	113	13.864
17/06/2019	15:00:50	4	13.864
17/06/2019	15:02:38	463	13.88
17/06/2019	15:02:38	353	13.88
17/06/2019	15:03:16	361	13.882
17/06/2019	15:03:17	145	13.882
17/06/2019	15:03:41	144	13.88
17/06/2019	15:04:15	290	13.876
17/06/2019	15:04:34	144	13.878
17/06/2019	15:05:39	489	13.88
17/06/2019	15:06:43	285	13.876
17/06/2019	15:06:46	149	13.876
17/06/2019	15:07:29	285	13.874
17/06/2019	15:09:47	600	13.89
17/06/2019	15:09:47	210	13.89
17/06/2019	15:10:01	76	13.888
17/06/2019	15:10:11	120	13.886
17/06/2019	15:10:11	24	13.886
17/06/2019	15:10:39	145	13.882
17/06/2019	15:11:29	290	13.88
17/06/2019	15:11:53	145	13.878
17/06/2019	15:12:12	145	13.876
17/06/2019	15:13:02	347	13.882
17/06/2019	15:14:50	493	13.884
17/06/2019	15:16:33	749	13.89
17/06/2019	15:16:33	257	13.89

17/06/2019	15:17:11	295	13.886
17/06/2019	15:19:09	545	13.886
17/06/2019	15:19:17	260	13.886
17/06/2019	15:19:18	175	13.886
17/06/2019	15:21:24	358	13.886
17/06/2019	15:21:27	506	13.886
17/06/2019	15:22:49	517	13.888
17/06/2019	15:23:14	145	13.886
17/06/2019	15:24:16	284	13.884
17/06/2019	15:26:04	530	13.886
17/06/2019	15:26:04	269	13.886
17/06/2019	15:29:00	1240	13.892
17/06/2019	15:29:14	149	13.888
17/06/2019	15:30:28	354	13.892
17/06/2019	15:33:23	797	13.898
17/06/2019	15:33:23	977	13.898
17/06/2019	15:33:26	180	13.898
17/06/2019	15:34:02	471	13.898
17/06/2019	15:34:33	74	13.9
17/06/2019	15:34:35	227	13.9
17/06/2019	15:34:51	150	13.904
17/06/2019	15:35:18	226	13.91
17/06/2019	15:35:48	147	13.912
17/06/2019	15:36:56	206	13.912
17/06/2019	15:37:31	521	13.914
17/06/2019	15:38:30	529	13.912
17/06/2019	15:39:30	294	13.912
17/06/2019	15:39:30	154	13.912
17/06/2019	15:39:45	147	13.908
17/06/2019	15:40:45	284	13.91
17/06/2019	15:40:45	145	13.91
17/06/2019	15:41:46	283	13.908
17/06/2019	15:41:46	145	13.908
17/06/2019	15:42:57	291	13.91
17/06/2019	15:43:12	46	13.91
17/06/2019	15:43:12	157	13.91
17/06/2019	15:43:42	276	13.908
17/06/2019	15:44:16	176	13.906
17/06/2019	15:44:39	274	13.906
17/06/2019	15:45:17	264	13.904
17/06/2019	15:45:37	261	13.9
17/06/2019	15:46:04	251	13.904
17/06/2019	15:46:22	144	13.9
17/06/2019	15:46:42	144	13.898
17/06/2019	15:47:48	476	13.9
17/06/2019	15:47:48	50	13.9
17/06/2019	15:47:51	148	13.898
17/06/2019	15:48:44	278	13.898
17/06/2019	15:48:52	198	13.898
17/06/2019	15:51:15	472	13.906
17/06/2019	15:51:24	540	13.906
17/06/2019	15:51:28	480	13.904
17/06/2019	15:52:11	292	13.902
17/06/2019	15:52:13	151	13.898

17/06/2019	15:53:26	495	13.9
17/06/2019	15:53:26	202	13.9
17/06/2019	15:54:12	292	13.902
17/06/2019	15:54:42	85	13.902
17/06/2019	15:54:43	207	13.902
17/06/2019	15:55:52	554	13.902
17/06/2019	15:57:07	241	13.904
17/06/2019	15:57:07	452	13.904
17/06/2019	15:57:15	162	13.904
17/06/2019	15:57:35	236	13.904
17/06/2019	15:58:46	109	13.902
17/06/2019	15:58:46	449	13.902
17/06/2019	15:59:09	149	13.9
17/06/2019	15:59:18	148	13.898
17/06/2019	15:59:33	300	13.898
17/06/2019	16:00:05	144	13.89
17/06/2019	16:00:29	224	13.896
17/06/2019	16:01:05	285	13.896
17/06/2019	16:02:47	829	13.906
17/06/2019	16:03:19	147	13.906
17/06/2019	16:03:31	148	13.904
17/06/2019	16:04:13	353	13.912
17/06/2019	16:04:27	143	13.91
17/06/2019	16:04:46	148	13.91
17/06/2019	16:05:12	145	13.91
17/06/2019	16:06:02	130	13.91
17/06/2019	16:06:11	165	13.906
17/06/2019	16:07:10	164	13.914
17/06/2019	16:07:20	136	13.914
17/06/2019	16:07:43	136	13.914
17/06/2019	16:07:55	144	13.914
17/06/2019	16:09:12	278	13.924
17/06/2019	16:09:14	210	13.92
17/06/2019	16:09:38	146	13.918
17/06/2019	16:10:56	399	13.918
17/06/2019	16:11:00	148	13.916
17/06/2019	16:11:48	137	13.92
17/06/2019	16:12:04	137	13.92
17/06/2019	16:12:05	206	13.916
17/06/2019	16:12:56	244	13.908
17/06/2019	16:13:03	147	13.906
17/06/2019	16:13:30	50	13.906
17/06/2019	16:13:31	191	13.904
17/06/2019	16:14:01	146	13.9
17/06/2019	16:14:34	129	13.902
17/06/2019	16:14:43	184	13.898
17/06/2019	16:15:07	140	13.896
17/06/2019	16:15:17	144	13.896
17/06/2019	16:15:29	24	13.902
17/06/2019	16:15:47	283	13.9
17/06/2019	16:16:21	133	13.9
17/06/2019	16:16:23	163	13.896
17/06/2019	16:16:55	292	13.9
17/06/2019	16:17:27	130	13.902

17/06/2019	16:17:31	151	13.9
17/06/2019	16:18:00	163	13.902
17/06/2019	16:18:11	144	13.9
17/06/2019	16:18:24	161	13.904
17/06/2019	16:18:51	144	13.902
17/06/2019	16:19:12	171	13.902
17/06/2019	16:19:38	132	13.91
17/06/2019	16:19:54	137	13.91
17/06/2019	16:20:05	135	13.91
17/06/2019	16:20:14	150	13.908
17/06/2019	16:20:36	2	13.906
17/06/2019	16:20:39	223	13.906
17/06/2019	16:20:39	1	13.906
17/06/2019	16:20:47	150	13.904
17/06/2019	16:21:01	143	13.902
17/06/2019	16:21:26	1338	13.906
17/06/2019	16:21:26	722	13.906
17/06/2019	16:21:28	190	13.906
18/06/2019	08:00:26	162	13.872
18/06/2019	08:00:50	622	13.87
18/06/2019	08:00:52	162	13.868
18/06/2019	08:00:59	162	13.862
18/06/2019	08:02:05	82	13.866
18/06/2019	08:02:08	3	13.87
18/06/2019	08:02:11	536	13.862
18/06/2019	08:02:11	835	13.862
18/06/2019	08:02:59	245	13.872
18/06/2019	08:02:59	1358	13.87
18/06/2019	08:03:04	214	13.87
18/06/2019	08:03:42	1021	13.87
18/06/2019	08:03:50	332	13.864
18/06/2019	08:04:02	305	13.862
18/06/2019	08:04:41	722	13.86
18/06/2019	08:04:50	144	13.858
18/06/2019	08:05:22	258	13.852
18/06/2019	08:05:22	33	13.852
18/06/2019	08:05:30	226	13.856
18/06/2019	08:05:39	147	13.862
18/06/2019	08:06:14	270	13.864
18/06/2019	08:06:21	159	13.862
18/06/2019	08:06:37	270	13.858
18/06/2019	08:07:02	12	13.854
18/06/2019	08:07:02	270	13.854
18/06/2019	08:07:29	281	13.852
18/06/2019	08:07:33	147	13.846
18/06/2019	08:07:57	282	13.836
18/06/2019	08:08:26	33	13.844
18/06/2019	08:08:33	237	13.844
18/06/2019	08:08:33	147	13.844
18/06/2019	08:08:50	147	13.842
18/06/2019	08:09:00	147	13.842
18/06/2019	08:09:57	527	13.846
18/06/2019	08:10:17	196	13.846
18/06/2019	08:10:20	225	13.844

18/06/2019	08:10:42	148	13.842
18/06/2019	08:10:59	149	13.848
18/06/2019	08:11:08	148	13.844
18/06/2019	08:11:25	148	13.842
18/06/2019	08:11:52	266	13.84
18/06/2019	08:11:52	21	13.84
18/06/2019	08:12:09	149	13.838
18/06/2019	08:12:47	237	13.84
18/06/2019	08:12:52	152	13.838
18/06/2019	08:13:46	398	13.836
18/06/2019	08:14:00	269	13.834
18/06/2019	08:14:21	148	13.826
18/06/2019	08:14:46	269	13.82
18/06/2019	08:15:02	150	13.82
18/06/2019	08:15:14	147	13.812
18/06/2019	08:15:41	270	13.808
18/06/2019	08:16:09	270	13.806
18/06/2019	08:16:20	146	13.8
18/06/2019	08:16:36	147	13.802
18/06/2019	08:16:50	146	13.804
18/06/2019	08:17:53	518	13.81
18/06/2019	08:18:10	417	13.818
18/06/2019	08:18:24	146	13.818
18/06/2019	08:18:34	147	13.814
18/06/2019	08:19:02	162	13.818
18/06/2019	08:19:02	175	13.818
18/06/2019	08:19:57	518	13.816
18/06/2019	08:20:01	147	13.814
18/06/2019	08:20:45	293	13.814
18/06/2019	08:21:07	146	13.81
18/06/2019	08:21:43	290	13.828
18/06/2019	08:22:27	291	13.826
18/06/2019	08:22:27	161	13.826
18/06/2019	08:23:04	291	13.822
18/06/2019	08:23:18	64	13.824
18/06/2019	08:23:18	37	13.824
18/06/2019	08:24:32	370	13.82
18/06/2019	08:24:32	231	13.82
18/06/2019	08:25:29	287	13.824
18/06/2019	08:25:31	146	13.824
18/06/2019	08:25:49	145	13.82
18/06/2019	08:26:32	262	13.826
18/06/2019	08:26:48	145	13.826
18/06/2019	08:27:57	386	13.832
18/06/2019	08:28:03	145	13.832
18/06/2019	08:30:08	984	13.832
18/06/2019	08:30:30	152	13.82
18/06/2019	08:32:50	640	13.83
18/06/2019	08:32:50	453	13.83
18/06/2019	08:33:18	296	13.83
18/06/2019	08:33:29	144	13.828
18/06/2019	08:33:46	144	13.826
18/06/2019	08:35:06	375	13.836
18/06/2019	08:35:39	533	13.838

18/06/2019	08:36:10	293	13.838
18/06/2019	08:36:25	237	13.842
18/06/2019	08:38:01	681	13.844
18/06/2019	08:38:02	237	13.844
18/06/2019	08:38:25	151	13.844
18/06/2019	08:38:42	152	13.84
18/06/2019	08:39:33	558	13.842
18/06/2019	08:40:14	238	13.842
18/06/2019	08:40:48	291	13.842
18/06/2019	08:41:21	291	13.836
18/06/2019	08:41:49	150	13.834
18/06/2019	08:41:53	149	13.83
18/06/2019	08:42:46	146	13.828
18/06/2019	08:42:58	280	13.828
18/06/2019	08:44:14	365	13.84
18/06/2019	08:44:58	577	13.84
18/06/2019	08:45:37	294	13.844
18/06/2019	08:46:09	274	13.842
18/06/2019	08:46:16	148	13.842
18/06/2019	08:46:27	211	13.846
18/06/2019	08:47:57	225	13.846
18/06/2019	08:48:48	1117	13.848
18/06/2019	08:49:02	306	13.848
18/06/2019	08:49:15	148	13.844
18/06/2019	08:49:31	148	13.838
18/06/2019	08:50:05	27	13.834
18/06/2019	08:50:05	182	13.834
18/06/2019	08:51:17	465	13.84
18/06/2019	08:51:30	309	13.84
18/06/2019	08:51:49	148	13.844
18/06/2019	08:52:29	288	13.84
18/06/2019	08:53:31	287	13.84
18/06/2019	08:53:31	148	13.84
18/06/2019	08:54:04	228	13.844
18/06/2019	08:55:18	542	13.846
18/06/2019	08:55:48	146	13.842
18/06/2019	08:56:07	146	13.838
18/06/2019	08:56:32	146	13.84
18/06/2019	08:57:01	146	13.84
18/06/2019	08:57:21	146	13.84
18/06/2019	08:57:50	146	13.842
18/06/2019	08:58:41	231	13.85
18/06/2019	08:59:42	358	13.856
18/06/2019	08:59:56	164	13.856
18/06/2019	09:00:27	281	13.854
18/06/2019	09:00:47	146	13.854
18/06/2019	09:00:54	145	13.85
18/06/2019	09:01:25	232	13.864
18/06/2019	09:02:38	540	13.884
18/06/2019	09:02:59	291	13.88
18/06/2019	09:04:26	737	13.888
18/06/2019	09:04:42	146	13.894
18/06/2019	09:05:11	162	13.888
18/06/2019	09:05:20	147	13.884

18/06/2019	09:05:43	148	13.88
18/06/2019	09:08:07	795	13.896
18/06/2019	09:08:59	660	13.902
18/06/2019	09:08:59	146	13.902
18/06/2019	09:10:04	24	13.904
18/06/2019	09:10:04	433	13.904
18/06/2019	09:10:22	232	13.914
18/06/2019	09:10:51	187	13.922
18/06/2019	09:11:17	147	13.924
18/06/2019	09:11:34	147	13.932
18/06/2019	09:12:05	147	13.932
18/06/2019	09:12:25	146	13.924
18/06/2019	09:12:39	147	13.914
18/06/2019	09:14:05	200	13.932
18/06/2019	09:14:11	289	13.932
18/06/2019	09:16:15	960	13.944
18/06/2019	09:17:16	527	13.942
18/06/2019	09:17:36	146	13.952
18/06/2019	09:17:55	146	13.95
18/06/2019	09:18:47	322	13.97
18/06/2019	09:18:53	146	13.966
18/06/2019	09:19:16	146	13.964
18/06/2019	09:19:51	291	13.964
18/06/2019	09:20:16	147	13.972
18/06/2019	09:21:16	439	13.98
18/06/2019	09:21:51	188	13.984
18/06/2019	09:22:02	147	13.982
18/06/2019	09:22:31	146	13.974
18/06/2019	09:22:57	147	13.968
18/06/2019	09:23:10	146	13.974
18/06/2019	09:23:46	265	13.978
18/06/2019	09:24:21	210	13.98
18/06/2019	09:24:59	286	13.982
18/06/2019	09:26:05	424	14.018
18/06/2019	09:26:25	143	14.026
18/06/2019	09:26:46	142	14.03
18/06/2019	09:27:24	253	14.028
18/06/2019	09:28:00	226	14.032
18/06/2019	09:28:20	143	14.032
18/06/2019	09:28:55	226	14.04
18/06/2019	09:29:21	143	14.038
18/06/2019	09:29:45	142	14.038
18/06/2019	09:30:31	400	14.044
18/06/2019	09:30:41	145	14.044
18/06/2019	09:30:59	283	14.04
18/06/2019	09:31:06	149	14.04
18/06/2019	09:31:26	202	14.042
18/06/2019	09:31:44	284	14.038
18/06/2019	09:32:05	283	14.038
18/06/2019	09:32:19	149	14.036
18/06/2019	09:32:32	148	14.036
18/06/2019	09:33:27	621	14.044
18/06/2019	09:33:27	230	14.044
18/06/2019	09:33:41	150	14.04

18/06/2019	09:34:17	311	14.038
18/06/2019	09:34:51	323	14.04
18/06/2019	09:34:51	297	14.04
18/06/2019	09:35:24	169	14.044
18/06/2019	09:35:24	118	14.044
18/06/2019	09:35:59	144	14.036
18/06/2019	09:36:11	144	14.038
18/06/2019	09:36:40	143	14.038
18/06/2019	09:37:19	281	14.04
18/06/2019	09:37:56	144	14.038
18/06/2019	09:38:26	281	14.04
18/06/2019	09:38:30	250	14.04
18/06/2019	09:38:33	220	14.04
18/06/2019	09:40:27	250	14.086
18/06/2019	09:40:42	163	14.09
18/06/2019	09:41:04	144	14.084
18/06/2019	09:41:29	145	14.084
18/06/2019	09:41:50	145	14.102
18/06/2019	09:42:08	144	14.098
18/06/2019	09:42:28	4	14.096
18/06/2019	09:42:37	141	14.096
18/06/2019	09:42:59	145	14.094
18/06/2019	09:43:23	144	14.092
18/06/2019	09:43:32	145	14.106
18/06/2019	09:43:53	145	14.106
18/06/2019	09:44:11	145	14.104
18/06/2019	09:44:41	144	14.102
18/06/2019	09:44:56	145	14.102
18/06/2019	09:45:28	50	14.092
18/06/2019	09:45:32	92	14.092
18/06/2019	09:46:18	273	14.078
18/06/2019	09:46:45	146	14.072
18/06/2019	09:47:10	142	14.068
18/06/2019	09:47:40	146	14.066
18/06/2019	09:48:19	142	14.07
18/06/2019	09:48:43	146	14.068
18/06/2019	09:49:05	158	14.07
18/06/2019	09:49:35	146	14.07
18/06/2019	09:50:22	244	14.072
18/06/2019	09:50:39	143	14.064
18/06/2019	09:51:03	144	14.06
18/06/2019	09:51:33	145	14.05
18/06/2019	09:52:07	145	14.054
18/06/2019	09:52:24	144	14.05
18/06/2019	09:52:44	145	14.052
18/06/2019	09:53:34	203	14.04
18/06/2019	09:53:59	144	14.044
18/06/2019	09:55:21	514	14.044
18/06/2019	09:55:51	283	14.046
18/06/2019	09:56:40	283	14.056
18/06/2019	09:56:48	142	14.054
18/06/2019	09:57:20	148	14.052
18/06/2019	09:57:37	142	14.05
18/06/2019	09:59:11	283	14.05

18/06/2019	09:59:13	396	14.048
18/06/2019	10:00:21	283	14.042
18/06/2019	10:00:32	203	14.042
18/06/2019	10:00:46	145	14.038
18/06/2019	10:01:53	323	14.03
18/06/2019	10:02:06	144	14.028
18/06/2019	10:02:26	97	14.024
18/06/2019	10:02:43	146	14.032
18/06/2019	10:03:27	285	14.036
18/06/2019	10:04:07	255	14.034
18/06/2019	10:04:47	63	14.028
18/06/2019	10:04:47	82	14.028
18/06/2019	10:05:19	146	14.024
18/06/2019	10:05:26	142	14.022
18/06/2019	10:06:23	268	14.022
18/06/2019	10:07:08	253	14.01
18/06/2019	10:08:27	278	14.008
18/06/2019	10:09:02	282	14.012
18/06/2019	10:10:04	329	14.024
18/06/2019	10:12:00	549	14.04
18/06/2019	10:13:11	306	14.026
18/06/2019	10:13:38	143	14.02
18/06/2019	10:14:02	144	14.012
18/06/2019	10:15:32	149	14.026
18/06/2019	10:15:38	229	14.026
18/06/2019	10:16:27	272	14.022
18/06/2019	10:16:28	145	14.022
18/06/2019	10:17:01	144	14.018
18/06/2019	10:17:52	307	14.028
18/06/2019	10:19:42	521	14.026
18/06/2019	10:19:53	197	14.03
18/06/2019	10:20:19	147	14.024
18/06/2019	10:23:09	836	14.036
18/06/2019	10:24:00	48	14.04
18/06/2019	10:24:05	305	14.04
18/06/2019	10:24:05	179	14.04
18/06/2019	10:25:41	521	14.038
18/06/2019	10:26:12	286	14.036
18/06/2019	10:26:37	143	14.052
18/06/2019	10:26:47	143	14.05
18/06/2019	10:27:54	528	14.05
18/06/2019	10:29:01	535	14.05
18/06/2019	10:29:27	143	14.048
18/06/2019	10:29:54	143	14.044
18/06/2019	10:32:06	692	14.05
18/06/2019	10:32:06	238	14.05
18/06/2019	10:32:38	148	14.05
18/06/2019	10:32:47	148	14.044
18/06/2019	10:33:45	283	14.04
18/06/2019	10:34:24	283	14.04
18/06/2019	10:35:27	238	14.036
18/06/2019	10:35:27	6	14.036
18/06/2019	10:35:32	180	14.036
18/06/2019	10:36:17	225	14.044

18/06/2019	10:37:17	244	14.052
18/06/2019	10:37:41	143	14.054
18/06/2019	10:39:06	406	14.058
18/06/2019	10:39:30	143	14.054
18/06/2019	10:40:21	144	14.056
18/06/2019	10:40:33	144	14.054
18/06/2019	10:40:56	144	14.054
18/06/2019	10:42:37	494	14.054
18/06/2019	10:43:21	144	14.05
18/06/2019	10:44:50	494	14.046
18/06/2019	10:45:29	280	14.046
18/06/2019	10:46:06	143	14.042
18/06/2019	10:48:05	711	14.048
18/06/2019	10:48:05	157	14.048
18/06/2019	10:48:34	143	14.036
18/06/2019	10:49:59	522	14.036
18/06/2019	10:50:11	143	14.034
18/06/2019	10:52:45	526	14.034
18/06/2019	10:52:45	438	14.034
18/06/2019	10:53:02	145	14.028
18/06/2019	10:53:46	286	14.026
18/06/2019	10:54:35	279	14.026
18/06/2019	10:54:55	145	14.03
18/06/2019	10:55:48	277	14.032
18/06/2019	10:57:02	280	14.028
18/06/2019	10:57:07	191	14.024
18/06/2019	10:57:41	145	14.018
18/06/2019	11:00:34	768	14.044
18/06/2019	11:00:34	263	14.044
18/06/2019	11:00:59	146	14.04
18/06/2019	11:05:55	1250	14.068
18/06/2019	11:05:55	274	14.068
18/06/2019	11:06:01	157	14.066
18/06/2019	11:06:32	144	14.064
18/06/2019	11:06:46	145	14.062
18/06/2019	11:07:46	272	14.064
18/06/2019	11:08:05	62	14.06
18/06/2019	11:08:11	146	14.062
18/06/2019	11:09:33	377	14.066
18/06/2019	11:09:58	144	14.068
18/06/2019	11:10:12	147	14.066
18/06/2019	11:10:48	143	14.058
18/06/2019	11:11:15	288	14.058
18/06/2019	11:13:01	524	14.06
18/06/2019	11:13:47	288	14.06
18/06/2019	11:13:56	10	14.06
18/06/2019	11:15:50	619	14.066
18/06/2019	11:15:50	189	14.066
18/06/2019	11:17:44	513	14.066
18/06/2019	11:18:21	144	14.064
18/06/2019	11:19:45	279	14.064
18/06/2019	11:19:56	144	14.062
18/06/2019	11:21:04	274	14.06
18/06/2019	11:21:29	144	14.05

18/06/2019	11:22:20	40	14.044
18/06/2019	11:22:40	200	14.044
18/06/2019	11:23:45	269	14.046
18/06/2019	11:24:19	144	14.042
18/06/2019	11:25:30	278	14.04
18/06/2019	11:27:35	565	14.036
18/06/2019	11:28:18	276	14.038
18/06/2019	11:28:38	176	14.04
18/06/2019	11:28:38	630	14.04
18/06/2019	11:30:07	407	14.044
18/06/2019	11:30:33	3	14.044
18/06/2019	11:31:10	177	14.04
18/06/2019	11:34:05	165	14.046
18/06/2019	11:34:05	4	14.046
18/06/2019	11:35:32	503	14.046
18/06/2019	11:35:32	64	14.046
18/06/2019	11:36:01	142	14.04
18/06/2019	11:39:20	126	14.044
18/06/2019	11:39:51	712	14.048
18/06/2019	11:40:53	128	14.05
18/06/2019	11:40:53	15	14.05
18/06/2019	11:40:54	131	14.05
18/06/2019	11:41:00	182	14.05
18/06/2019	11:41:01	313	14.05
18/06/2019	11:41:01	15	14.05
18/06/2019	11:45:10	144	14.05
18/06/2019	11:45:41	16	14.048
18/06/2019	11:46:00	143	14.048
18/06/2019	11:46:35	143	14.05
18/06/2019	11:47:27	143	14.052
18/06/2019	11:48:28	266	14.05
18/06/2019	11:51:50	209	14.056
18/06/2019	11:51:51	143	14.056
18/06/2019	11:52:26	430	14.064
18/06/2019	11:53:34	264	14.058
18/06/2019	11:54:53	242	14.058
18/06/2019	11:55:50	143	14.054
18/06/2019	11:56:19	144	14.046
18/06/2019	11:59:42	592	14.054
18/06/2019	12:00:55	267	14.05
18/06/2019	12:01:14	143	14.04
18/06/2019	12:02:09	144	14.036
18/06/2019	12:02:41	143	14.034
18/06/2019	12:03:36	143	14.036
18/06/2019	12:05:09	267	14.036
18/06/2019	12:05:09	172	14.036
18/06/2019	12:05:55	143	14.038
18/06/2019	12:08:26	668	14.05
18/06/2019	12:09:34	300	14.048
18/06/2019	12:10:25	143	14.044
18/06/2019	12:11:11	144	14.046
18/06/2019	12:12:15	100	14.046
18/06/2019	12:13:00	308	14.05
18/06/2019	12:14:43	269	14.048

18/06/2019	12:14:43	179	14.048
18/06/2019	12:15:18	143	14.05
18/06/2019	12:15:58	142	14.044
18/06/2019	12:21:22	479	14.054
18/06/2019	12:22:04	786	14.052
18/06/2019	12:22:04	185	14.052
18/06/2019	12:23:52	394	14.05
18/06/2019	12:24:33	143	14.042
18/06/2019	12:26:52	329	14.048
18/06/2019	12:29:18	650	14.054
18/06/2019	12:30:09	272	14.058
18/06/2019	12:30:42	144	14.056
18/06/2019	12:31:19	143	14.052
18/06/2019	12:33:40	406	14.056
18/06/2019	12:34:01	195	14.056
18/06/2019	12:35:16	200	14.068
18/06/2019	12:35:16	169	14.068
18/06/2019	12:36:04	143	14.072
18/06/2019	12:37:24	300	14.076
18/06/2019	12:39:06	272	14.074
18/06/2019	12:39:19	174	14.074
18/06/2019	12:39:51	100	14.076
18/06/2019	12:40:16	142	14.076
18/06/2019	12:42:52	529	14.074
18/06/2019	12:43:01	142	14.074
18/06/2019	12:45:11	482	14.072
18/06/2019	12:46:43	200	14.074
18/06/2019	12:46:51	244	14.074
18/06/2019	12:48:13	270	14.07
18/06/2019	12:48:25	144	14.068
18/06/2019	12:49:25	266	14.07
18/06/2019	12:50:04	144	14.072
18/06/2019	12:53:34	646	14.086
18/06/2019	12:54:39	268	14.094
18/06/2019	12:57:59	477	14.098
18/06/2019	12:58:03	160	14.094
18/06/2019	12:58:24	143	14.09
18/06/2019	12:59:14	143	14.096
18/06/2019	12:59:53	142	14.09
18/06/2019	13:00:59	266	14.096
18/06/2019	13:02:06	246	14.106
18/06/2019	13:02:23	142	14.104
18/06/2019	13:04:03	264	14.106
18/06/2019	13:04:05	172	14.104
18/06/2019	13:04:47	143	14.098
18/06/2019	13:05:37	144	14.1
18/06/2019	13:06:05	144	14.1
18/06/2019	13:07:59	563	14.108
18/06/2019	13:08:27	144	14.104
18/06/2019	13:09:55	275	14.098
18/06/2019	13:10:58	305	14.102
18/06/2019	13:10:58	157	14.102
18/06/2019	13:11:51	189	14.104
18/06/2019	13:12:21	266	14.104

18/06/2019	13:13:09	215	14.112
18/06/2019	13:13:32	141	14.118
18/06/2019	13:14:27	267	14.122
18/06/2019	13:15:42	271	14.122
18/06/2019	13:15:57	141	14.122
18/06/2019	13:16:53	286	14.128
18/06/2019	13:17:21	145	14.128
18/06/2019	13:18:10	220	14.134
18/06/2019	13:18:49	141	14.13
18/06/2019	13:19:41	281	14.126
18/06/2019	13:20:37	268	14.132
18/06/2019	13:22:06	218	14.132
18/06/2019	13:23:03	200	14.132
18/06/2019	13:23:03	68	14.132
18/06/2019	13:23:41	143	14.134
18/06/2019	13:24:12	143	14.134
18/06/2019	13:25:09	218	14.142
18/06/2019	13:25:48	144	14.14
18/06/2019	13:26:31	141	14.146
18/06/2019	13:28:58	603	14.146
18/06/2019	13:29:49	265	14.15
18/06/2019	13:30:52	269	14.146
18/06/2019	13:31:59	300	14.146
18/06/2019	13:32:17	203	14.146
18/06/2019	13:32:30	145	14.142
18/06/2019	13:33:21	272	14.144
18/06/2019	13:33:34	145	14.114
18/06/2019	13:34:00	144	14.112
18/06/2019	13:34:27	145	14.13
18/06/2019	13:34:50	145	14.128
18/06/2019	13:35:44	142	14.13
18/06/2019	13:36:30	174	14.142
18/06/2019	13:36:43	144	14.142
18/06/2019	13:37:30	174	14.144
18/06/2019	13:37:56	141	14.154
18/06/2019	13:38:28	144	14.15
18/06/2019	13:39:03	141	14.148
18/06/2019	13:40:39	270	14.152
18/06/2019	13:41:32	177	14.158
18/06/2019	13:41:35	143	14.158
18/06/2019	13:42:18	143	14.152
18/06/2019	13:42:54	144	14.15
18/06/2019	13:43:41	143	14.144
18/06/2019	13:44:21	143	14.138
18/06/2019	13:45:02	177	14.14
18/06/2019	13:45:27	141	14.134
18/06/2019	13:46:29	217	14.132
18/06/2019	13:46:58	142	14.124
18/06/2019	13:47:59	142	14.116
18/06/2019	13:48:16	142	14.114
18/06/2019	13:49:55	237	14.126
18/06/2019	13:50:09	198	14.132
18/06/2019	13:50:27	142	14.128
18/06/2019	13:51:05	141	14.12

18/06/2019	13:51:23	142	14.118
18/06/2019	13:51:47	141	14.12
18/06/2019	13:51:57	142	14.12
18/06/2019	13:52:28	141	14.112
18/06/2019	13:53:07	100	14.112
18/06/2019	13:53:20	65	14.112
18/06/2019	13:54:09	414	14.118
18/06/2019	13:54:42	271	14.116
18/06/2019	13:55:05	142	14.116
18/06/2019	13:55:34	144	14.118
18/06/2019	13:57:05	300	14.118
18/06/2019	13:57:46	398	14.118
18/06/2019	13:58:11	144	14.118
18/06/2019	13:58:34	144	14.112
18/06/2019	13:59:31	277	14.116
18/06/2019	14:00:18	312	14.124
18/06/2019	14:01:00	282	14.124
18/06/2019	14:02:58	757	14.136
18/06/2019	14:02:58	204	14.136
18/06/2019	14:03:45	282	14.136
18/06/2019	14:04:13	145	14.134
18/06/2019	14:04:40	282	14.134
18/06/2019	14:06:39	323	14.136
18/06/2019	14:06:40	442	14.136
18/06/2019	14:07:44	272	14.136
18/06/2019	14:08:17	272	14.138
18/06/2019	14:08:47	145	14.138
18/06/2019	14:09:04	144	14.138
18/06/2019	14:09:34	145	14.138
18/06/2019	14:10:13	275	14.134
18/06/2019	14:11:05	141	14.13
18/06/2019	14:11:50	206	14.134
18/06/2019	14:12:37	272	14.14
18/06/2019	14:13:46	158	14.14
18/06/2019	14:14:11	189	14.142
18/06/2019	14:14:23	148	14.138
18/06/2019	14:15:56	350	14.14
18/06/2019	14:16:17	471	14.142
18/06/2019	14:16:28	172	14.142
18/06/2019	14:17:52	501	14.14
18/06/2019	14:18:16	146	14.14
18/06/2019	14:19:16	271	14.14
18/06/2019	14:19:34	261	14.14
18/06/2019	14:20:53	356	14.14
18/06/2019	14:20:56	157	14.138
18/06/2019	14:21:14	142	14.14
18/06/2019	14:21:52	189	14.138
18/06/2019	14:21:52	89	14.138
18/06/2019	14:22:17	142	14.136
18/06/2019	14:22:34	143	14.134
18/06/2019	14:23:09	256	14.136
18/06/2019	14:26:08	1137	14.15
18/06/2019	14:27:07	280	14.154
18/06/2019	14:27:42	275	14.152

18/06/2019	14:28:00	141	14.148
18/06/2019	14:28:25	146	14.142
18/06/2019	14:29:04	146	14.142
18/06/2019	14:29:49	281	14.14
18/06/2019	14:30:01	86	14.138
18/06/2019	14:30:10	149	14.13
18/06/2019	14:30:58	300	14.142
18/06/2019	14:31:04	154	14.142
18/06/2019	14:31:12	149	14.136
18/06/2019	14:32:01	504	14.136
18/06/2019	14:32:18	148	14.132
18/06/2019	14:32:56	267	14.142
18/06/2019	14:33:56	574	14.156
18/06/2019	14:34:12	296	14.156
18/06/2019	14:34:30	148	14.15
18/06/2019	14:34:43	149	14.148
18/06/2019	14:35:08	200	14.15
18/06/2019	14:35:08	35	14.15
18/06/2019	14:35:29	271	14.144
18/06/2019	14:35:55	260	14.146
18/06/2019	14:36:01	141	14.144
18/06/2019	14:36:15	6	14.14
18/06/2019	14:36:15	136	14.14
18/06/2019	14:36:31	141	14.146
18/06/2019	14:36:45	142	14.14
18/06/2019	14:36:54	126	14.14
18/06/2019	14:37:40	400	14.148
18/06/2019	14:37:40	135	14.148
18/06/2019	14:38:24	422	14.146
18/06/2019	14:38:24	168	14.146
18/06/2019	14:38:37	141	14.152
18/06/2019	14:39:44	767	14.174
18/06/2019	14:39:52	142	14.188
18/06/2019	14:40:13	142	14.182
18/06/2019	14:40:24	141	14.178
18/06/2019	14:40:42	142	14.172
18/06/2019	14:41:06	141	14.184
18/06/2019	14:41:25	100	14.178
18/06/2019	14:41:31	100	14.174
18/06/2019	14:41:31	44	14.174
18/06/2019	14:41:56	142	14.178
18/06/2019	14:42:15	141	14.178
18/06/2019	14:42:29	142	14.174
18/06/2019	14:43:00	204	14.184
18/06/2019	14:43:11	142	14.18
18/06/2019	14:43:41	142	14.18
18/06/2019	14:43:55	173	14.188
18/06/2019	14:44:11	60	14.186
18/06/2019	14:44:11	40	14.186
18/06/2019	14:44:20	144	14.182
18/06/2019	14:44:51	157	14.186
18/06/2019	14:45:00	142	14.19
18/06/2019	14:45:20	149	14.184
18/06/2019	14:46:00	200	14.192

18/06/2019	14:46:03	211	14.204
18/06/2019	14:46:42	259	14.202
18/06/2019	14:46:54	143	14.198
18/06/2019	14:47:17	250	14.202
18/06/2019	14:47:33	143	14.198
18/06/2019	14:48:07	276	14.198
18/06/2019	14:48:19	143	14.196
18/06/2019	14:48:40	143	14.196
18/06/2019	14:48:50	143	14.198
18/06/2019	14:49:56	527	14.196
18/06/2019	14:50:09	141	14.204
18/06/2019	14:50:26	115	14.204
18/06/2019	14:50:36	145	14.2
18/06/2019	14:50:57	143	14.2
18/06/2019	14:51:09	142	14.196
18/06/2019	14:51:58	345	14.196
18/06/2019	14:52:09	143	14.18
18/06/2019	14:52:25	142	14.18
18/06/2019	14:52:48	143	14.18
18/06/2019	14:53:20	185	14.182
18/06/2019	14:54:08	80	14.184
18/06/2019	14:54:19	533	14.188
18/06/2019	14:54:39	143	14.188
18/06/2019	14:54:52	142	14.184
18/06/2019	14:55:18	142	14.186
18/06/2019	14:55:46	249	14.2
18/06/2019	14:55:58	141	14.198
18/06/2019	14:56:28	274	14.196
18/06/2019	14:56:47	141	14.196
18/06/2019	14:57:03	141	14.19
18/06/2019	14:58:02	214	14.19
18/06/2019	14:58:18	358	14.196
18/06/2019	14:58:30	141	14.19
18/06/2019	14:59:04	95	14.192
18/06/2019	14:59:08	50	14.192
18/06/2019	14:59:38	443	14.198
18/06/2019	14:59:56	141	14.196
18/06/2019	15:00:13	140	14.194
18/06/2019	15:00:48	332	14.206
18/06/2019	15:01:01	147	14.206
18/06/2019	15:01:20	147	14.21
18/06/2019	15:01:34	146	14.202
18/06/2019	15:01:58	147	14.198
18/06/2019	15:02:00	147	14.196
18/06/2019	15:02:38	264	14.198
18/06/2019	15:02:42	146	14.196
18/06/2019	15:03:04	147	14.198
18/06/2019	15:03:22	147	14.196
18/06/2019	15:03:27	146	14.192
18/06/2019	15:03:46	147	14.188
18/06/2019	15:03:57	147	14.184
18/06/2019	15:04:36	293	14.182
18/06/2019	15:05:01	163	14.184
18/06/2019	15:05:03	80	14.184

18/06/2019	15:05:03	38	14.184
18/06/2019	15:05:03	147	14.184
18/06/2019	15:05:41	142	14.182
18/06/2019	15:06:11	295	14.18
18/06/2019	15:06:28	147	14.18
18/06/2019	15:06:46	147	14.17
18/06/2019	15:07:18	230	14.17
18/06/2019	15:07:35	147	14.162
18/06/2019	15:08:04	295	14.166
18/06/2019	15:08:21	147	14.166
18/06/2019	15:09:37	401	14.17
18/06/2019	15:10:06	393	14.176
18/06/2019	15:10:42	209	14.176
18/06/2019	15:10:51	142	14.172
18/06/2019	15:11:13	143	14.17
18/06/2019	15:11:38	142	14.168
18/06/2019	15:11:47	142	14.172
18/06/2019	15:12:22	143	14.168
18/06/2019	15:12:39	142	14.166
18/06/2019	15:13:01	143	14.168
18/06/2019	15:13:10	142	14.164
18/06/2019	15:13:29	143	14.164
18/06/2019	15:14:09	285	14.166
18/06/2019	15:14:27	142	14.164
18/06/2019	15:14:51	142	14.166
18/06/2019	15:15:06	141	14.162
18/06/2019	15:15:20	143	14.158
18/06/2019	15:15:35	144	14.156
18/06/2019	15:15:56	143	14.154
18/06/2019	15:16:12	144	14.152
18/06/2019	15:16:44	200	14.16
18/06/2019	15:16:44	154	14.16
18/06/2019	15:18:10	9	14.164
18/06/2019	15:18:10	814	14.164
18/06/2019	15:18:28	227	14.16
18/06/2019	15:18:53	146	14.166
18/06/2019	15:19:30	258	14.164
18/06/2019	15:20:28	540	14.172
18/06/2019	15:21:02	283	14.172
18/06/2019	15:21:12	145	14.174
18/06/2019	15:21:55	291	14.17
18/06/2019	15:22:21	230	14.172
18/06/2019	15:22:56	283	14.174
18/06/2019	15:23:17	145	14.172
18/06/2019	15:24:10	17	14.176
18/06/2019	15:24:38	573	14.184
18/06/2019	15:25:03	145	14.178
18/06/2019	15:25:13	146	14.176
18/06/2019	15:25:48	274	14.174
18/06/2019	15:26:42	29	14.176
18/06/2019	15:26:42	50	14.176
18/06/2019	15:27:13	376	14.176
18/06/2019	15:27:14	213	14.176
18/06/2019	15:27:21	149	14.176

18/06/2019	15:27:44	285	14.174
18/06/2019	15:28:44	132	14.176
18/06/2019	15:28:57	401	14.174
18/06/2019	15:30:14	156	14.176
18/06/2019	15:30:15	695	14.176
18/06/2019	15:30:15	175	14.176
18/06/2019	15:30:16	153	14.176
18/06/2019	15:30:52	308	14.174
18/06/2019	15:31:04	246	14.174
18/06/2019	15:31:13	136	14.174
18/06/2019	15:31:24	100	14.176
18/06/2019	15:31:24	18	14.176
18/06/2019	15:31:33	134	14.176
18/06/2019	15:33:11	821	14.192
18/06/2019	15:33:21	146	14.188
18/06/2019	15:33:36	145	14.188
18/06/2019	15:34:10	436	14.19
18/06/2019	15:36:00	767	14.192
18/06/2019	15:36:21	141	14.192
18/06/2019	15:36:27	448	14.19
18/06/2019	15:36:39	148	14.188
18/06/2019	15:38:32	155	14.198
18/06/2019	15:38:44	380	14.198
18/06/2019	15:38:44	771	14.196
18/06/2019	15:39:29	261	14.194
18/06/2019	15:40:11	184	14.196
18/06/2019	15:40:56	409	14.198
18/06/2019	15:41:12	200	14.198
18/06/2019	15:41:24	270	14.198
18/06/2019	15:41:25	161	14.198
18/06/2019	15:42:19	180	14.194
18/06/2019	15:42:42	427	14.198
18/06/2019	15:43:01	259	14.194
18/06/2019	15:43:54	259	14.196
18/06/2019	15:43:56	178	14.196
18/06/2019	15:44:11	143	14.192
18/06/2019	15:44:26	143	14.19
18/06/2019	15:44:53	277	14.192
18/06/2019	15:45:27	256	14.19
18/06/2019	15:45:39	145	14.19
18/06/2019	15:45:55	145	14.188
18/06/2019	15:46:06	145	14.192
18/06/2019	15:46:27	145	14.188
18/06/2019	15:46:47	262	14.188
18/06/2019	15:47:46	406	14.192
18/06/2019	15:48:03	300	14.192
18/06/2019	15:48:15	145	14.19
18/06/2019	15:48:57	261	14.192
18/06/2019	15:48:59	145	14.192
18/06/2019	15:49:18	145	14.194
18/06/2019	15:49:52	261	14.2
18/06/2019	15:50:15	289	14.2
18/06/2019	15:50:37	276	14.204
18/06/2019	15:50:56	149	14.196

18/06/2019	15:51:24	210	14.2
18/06/2019	15:51:24	162	14.2
18/06/2019	15:52:40	357	14.202
18/06/2019	15:52:46	458	14.2
18/06/2019	15:53:07	85	14.2
18/06/2019	15:53:25	244	14.202
18/06/2019	15:53:38	280	14.2
18/06/2019	15:54:06	100	14.2
18/06/2019	15:54:07	76	14.2
18/06/2019	15:54:15	196	14.2
18/06/2019	15:54:18	153	14.202
18/06/2019	15:54:26	139	14.202
18/06/2019	15:54:26	3	14.202
18/06/2019	15:54:56	141	14.2
18/06/2019	15:55:03	152	14.198
18/06/2019	15:56:00	278	14.196
18/06/2019	15:56:32	416	14.2
18/06/2019	15:57:13	504	14.2
18/06/2019	15:57:26	215	14.2
18/06/2019	15:57:27	1	14.2
18/06/2019	15:57:47	140	14.198
18/06/2019	15:58:15	267	14.194
18/06/2019	15:59:00	273	14.198
18/06/2019	15:59:00	181	14.198
18/06/2019	15:59:17	9	14.198
18/06/2019	15:59:17	6	14.198
18/06/2019	15:59:39	200	14.198
18/06/2019	16:00:19	578	14.198
18/06/2019	16:00:51	260	14.194
18/06/2019	16:01:19	260	14.2
18/06/2019	16:01:36	140	14.2
18/06/2019	16:02:04	138	14.202
18/06/2019	16:02:10	142	14.202
18/06/2019	16:02:13	163	14.202
18/06/2019	16:02:22	277	14.204
18/06/2019	16:02:41	203	14.206
18/06/2019	16:02:48	128	14.206
18/06/2019	16:02:53	131	14.206
18/06/2019	16:02:55	228	14.204
18/06/2019	16:03:13	9	14.206
18/06/2019	16:03:13	122	14.206
18/06/2019	16:03:13	293	14.204
18/06/2019	16:03:19	143	14.202
18/06/2019	16:03:24	160	14.202
18/06/2019	16:03:44	140	14.204
18/06/2019	16:03:59	421	14.206
18/06/2019	16:04:11	217	14.208
18/06/2019	16:04:15	137	14.208
18/06/2019	16:04:19	154	14.206
18/06/2019	16:04:29	149	14.21
18/06/2019	16:04:35	136	14.21
18/06/2019	16:04:41	137	14.21
18/06/2019	16:04:47	134	14.21
18/06/2019	16:04:53	151	14.21

18/06/2019	16:05:00	140	14.21
18/06/2019	16:05:04	258	14.208
18/06/2019	16:05:24	205	14.21
18/06/2019	16:05:55	654	14.214
18/06/2019	16:06:03	131	14.214
18/06/2019	16:06:03	218	14.212
18/06/2019	16:06:23	171	14.216
18/06/2019	16:06:25	236	14.214
18/06/2019	16:06:49	7	14.212
18/06/2019	16:06:50	336	14.212
18/06/2019	16:06:58	50	14.214
18/06/2019	16:07:14	344	14.216
18/06/2019	16:07:14	10	14.216
18/06/2019	16:07:22	230	14.214
18/06/2019	16:07:22	156	14.214
18/06/2019	16:07:55	267	14.214
18/06/2019	16:08:03	146	14.214
18/06/2019	16:08:07	188	14.212
18/06/2019	16:08:08	142	14.212
18/06/2019	16:08:11	141	14.21
18/06/2019	16:08:36	307	14.206
18/06/2019	16:08:36	231	14.206
18/06/2019	16:08:51	139	14.212
18/06/2019	16:09:28	738	14.212
18/06/2019	16:09:38	150	14.214
18/06/2019	16:09:39	111	14.212
18/06/2019	16:09:39	30	14.212
18/06/2019	16:09:55	136	14.216
18/06/2019	16:10:06	152	14.216
18/06/2019	16:10:47	200	14.216
18/06/2019	16:10:47	508	14.216
18/06/2019	16:10:48	332	14.216
18/06/2019	16:10:50	250	14.214
18/06/2019	16:11:29	742	14.218
18/06/2019	16:11:33	135	14.218
18/06/2019	16:11:39	143	14.218
18/06/2019	16:11:47	182	14.218
18/06/2019	16:11:53	140	14.218
18/06/2019	16:12:00	149	14.218
18/06/2019	16:12:00	252	14.216
18/06/2019	16:12:05	140	14.214
18/06/2019	16:12:35	535	14.214
18/06/2019	16:12:35	219	14.214
18/06/2019	16:12:55	155	14.216
18/06/2019	16:12:58	130	14.214
18/06/2019	16:13:03	138	14.214
18/06/2019	16:13:10	150	14.214
18/06/2019	16:13:10	257	14.212
18/06/2019	16:13:33	198	14.212
18/06/2019	16:13:34	148	14.212
18/06/2019	16:13:43	149	14.212
18/06/2019	16:13:58	386	14.214
18/06/2019	16:14:06	152	14.216
18/06/2019	16:14:12	142	14.216

18/06/2019	16:14:17	147	14.216
18/06/2019	16:14:21	291	14.212
18/06/2019	16:14:22	158	14.21
18/06/2019	16:14:44	149	14.208
18/06/2019	16:14:45	149	14.206
18/06/2019	16:14:51	147	14.206
18/06/2019	16:14:56	137	14.208
18/06/2019	16:16:18	3000	14.21
18/06/2019	16:16:47	1236	14.208
18/06/2019	16:16:47	152	14.208
18/06/2019	16:16:47	612	14.208
19/06/2019	08:00:44	11	14.18
19/06/2019	08:00:44	130	14.18
19/06/2019	08:03:42	100	14.192
19/06/2019	08:04:17	195	14.196
19/06/2019	08:04:17	657	14.196
19/06/2019	08:04:22	1500	14.194
19/06/2019	08:04:22	384	14.194
19/06/2019	08:04:30	2065	14.194
19/06/2019	08:04:30	214	14.194
19/06/2019	08:05:04	496	14.198
19/06/2019	08:05:04	288	14.198
19/06/2019	08:05:47	422	14.2
19/06/2019	08:05:53	145	14.192
19/06/2019	08:06:18	211	14.196
19/06/2019	08:06:27	144	14.192
19/06/2019	08:06:42	145	14.196
19/06/2019	08:06:54	166	14.222
19/06/2019	08:07:09	145	14.222
19/06/2019	08:07:18	144	14.214
19/06/2019	08:07:35	144	14.21
19/06/2019	08:08:03	267	14.21
19/06/2019	08:08:22	215	14.22
19/06/2019	08:08:22	18	14.22
19/06/2019	08:08:37	145	14.222
19/06/2019	08:08:52	266	14.222
19/06/2019	08:09:05	106	14.212
19/06/2019	08:09:20	150	14.21
19/06/2019	08:09:28	144	14.208
19/06/2019	08:09:44	144	14.208
19/06/2019	08:09:55	145	14.21
19/06/2019	08:10:09	140	14.21
19/06/2019	08:10:43	262	14.216
19/06/2019	08:12:01	395	14.218
19/06/2019	08:12:01	186	14.218
19/06/2019	08:12:01	25	14.218
19/06/2019	08:12:17	147	14.216
19/06/2019	08:12:31	61	14.212
19/06/2019	08:12:44	144	14.21
19/06/2019	08:12:56	143	14.21
19/06/2019	08:12:56	4	14.21
19/06/2019	08:13:25	147	14.204
19/06/2019	08:13:40	148	14.204
19/06/2019	08:14:04	204	14.206

19/06/2019	08:20:50	2515	14.19
19/06/2019	08:21:05	11	14.19
19/06/2019	08:21:05	1100	14.19
19/06/2019	08:21:05	340	14.19
19/06/2019	08:21:05	151	14.19
19/06/2019	08:21:23	144	14.184
19/06/2019	08:22:14	448	14.182
19/06/2019	08:22:38	175	14.176
19/06/2019	08:23:02	208	14.172
19/06/2019	08:23:59	448	14.178
19/06/2019	08:24:39	279	14.178
19/06/2019	08:24:54	144	14.176
19/06/2019	08:25:38	258	14.174
19/06/2019	08:25:38	152	14.174
19/06/2019	08:25:58	144	14.176
19/06/2019	08:26:20	144	14.174
19/06/2019	08:26:51	224	14.174
19/06/2019	08:27:14	144	14.168
19/06/2019	08:28:00	281	14.164
19/06/2019	08:29:21	519	14.174
19/06/2019	08:29:40	274	14.176
19/06/2019	08:32:06	951	14.184
19/06/2019	08:32:06	203	14.184
19/06/2019	08:32:41	291	14.184
19/06/2019	08:34:42	792	14.196
19/06/2019	08:34:56	278	14.2
19/06/2019	08:35:33	295	14.198
19/06/2019	08:35:58	148	14.198
19/06/2019	08:36:44	295	14.196
19/06/2019	08:36:48	208	14.196
19/06/2019	08:37:35	315	14.208
19/06/2019	08:37:52	300	14.208
19/06/2019	08:39:04	555	14.216
19/06/2019	08:39:29	148	14.214
19/06/2019	08:39:39	147	14.212
19/06/2019	08:40:33	290	14.212
19/06/2019	08:41:31	402	14.214
19/06/2019	08:41:57	402	14.218
19/06/2019	08:43:07	453	14.22
19/06/2019	08:43:16	2	14.218
19/06/2019	08:43:17	144	14.218
19/06/2019	08:43:44	146	14.212
19/06/2019	08:44:26	285	14.21
19/06/2019	08:44:45	146	14.208
19/06/2019	08:45:42	560	14.206
19/06/2019	08:46:03	140	14.204
19/06/2019	08:46:25	298	14.2
19/06/2019	08:46:38	149	14.194
19/06/2019	08:47:01	149	14.19
19/06/2019	08:47:25	298	14.19
19/06/2019	08:48:13	298	14.184
19/06/2019	08:48:37	408	14.184
19/06/2019	08:48:51	149	14.18
19/06/2019	08:49:43	367	14.176

19/06/2019	08:49:49	179	14.176
19/06/2019	08:50:01	149	14.172
19/06/2019	08:50:23	141	14.172
19/06/2019	08:52:22	474	14.176
19/06/2019	08:52:25	313	14.172
19/06/2019	08:52:59	275	14.172
19/06/2019	08:53:54	256	14.168
19/06/2019	08:53:58	141	14.168
19/06/2019	08:54:34	125	14.172
19/06/2019	08:54:54	144	14.172
19/06/2019	08:56:15	566	14.18
19/06/2019	08:56:56	280	14.176
19/06/2019	08:57:40	78	14.182
19/06/2019	08:58:14	326	14.186
19/06/2019	08:58:36	157	14.192
19/06/2019	08:59:00	141	14.184
19/06/2019	08:59:32	146	14.18
19/06/2019	09:00:27	254	14.182
19/06/2019	09:00:41	187	14.182
19/06/2019	09:01:14	275	14.184
19/06/2019	09:01:48	301	14.186
19/06/2019	09:01:48	160	14.186
19/06/2019	09:02:26	274	14.182
19/06/2019	09:02:49	275	14.174
19/06/2019	09:03:15	142	14.17
19/06/2019	09:03:22	142	14.168
19/06/2019	09:04:20	389	14.166
19/06/2019	09:04:46	179	14.162
19/06/2019	09:04:46	79	14.162
19/06/2019	09:05:32	260	14.166
19/06/2019	09:05:33	178	14.166
19/06/2019	09:06:03	141	14.162
19/06/2019	09:06:13	141	14.16
19/06/2019	09:06:41	148	14.156
19/06/2019	09:06:51	148	14.152
19/06/2019	09:07:19	148	14.144
19/06/2019	09:08:34	200	14.152
19/06/2019	09:10:33	888	14.16
19/06/2019	09:11:08	565	14.16
19/06/2019	09:11:21	146	14.158
19/06/2019	09:13:00	530	14.156
19/06/2019	09:13:00	152	14.156
19/06/2019	09:14:31	590	14.172
19/06/2019	09:15:00	145	14.166
19/06/2019	09:15:46	227	14.168
19/06/2019	09:15:48	192	14.168
19/06/2019	09:16:29	288	14.162
19/06/2019	09:17:05	296	14.162
19/06/2019	09:17:38	148	14.156
19/06/2019	09:17:38	141	14.154
19/06/2019	09:18:04	163	14.154
19/06/2019	09:19:23	374	14.144
19/06/2019	09:19:23	250	14.144
19/06/2019	09:19:55	148	14.14

19/06/2019	09:19:59	148	14.138
19/06/2019	09:20:36	141	14.144
19/06/2019	09:20:41	144	14.142
19/06/2019	09:22:36	601	14.146
19/06/2019	09:22:44	156	14.144
19/06/2019	09:23:42	280	14.142
19/06/2019	09:23:42	144	14.142
19/06/2019	09:27:37	864	14.144
19/06/2019	09:27:37	682	14.142
19/06/2019	09:28:13	279	14.142
19/06/2019	09:29:23	260	14.14
19/06/2019	09:29:23	225	14.14
19/06/2019	09:30:20	282	14.132
19/06/2019	09:30:27	149	14.132
19/06/2019	09:31:32	566	14.136
19/06/2019	09:31:32	169	14.134
19/06/2019	09:32:02	269	14.128
19/06/2019	09:33:02	566	14.124
19/06/2019	09:33:45	298	14.122
19/06/2019	09:35:20	942	14.136
19/06/2019	09:35:32	142	14.138
19/06/2019	09:35:43	142	14.136
19/06/2019	09:36:20	277	14.144
19/06/2019	09:38:12	534	14.14
19/06/2019	09:38:12	192	14.14
19/06/2019	09:39:00	256	14.138
19/06/2019	09:39:00	156	14.132
19/06/2019	09:39:30	143	14.116
19/06/2019	09:39:44	142	14.114
19/06/2019	09:40:03	142	14.116
19/06/2019	09:40:30	141	14.116
19/06/2019	09:41:32	405	14.12
19/06/2019	09:44:02	973	14.124
19/06/2019	09:44:32	309	14.126
19/06/2019	09:44:48	246	14.126
19/06/2019	09:45:02	156	14.124
19/06/2019	09:45:12	141	14.122
19/06/2019	09:47:02	415	14.122
19/06/2019	09:47:03	125	14.12
19/06/2019	09:48:48	601	14.132
19/06/2019	09:49:20	142	14.134
19/06/2019	09:50:24	267	14.132
19/06/2019	09:50:37	181	14.132
19/06/2019	09:51:59	450	14.136
19/06/2019	09:52:23	142	14.136
19/06/2019	09:53:01	270	14.134
19/06/2019	09:53:44	270	14.134
19/06/2019	09:54:18	69	14.132
19/06/2019	09:54:18	75	14.132
19/06/2019	09:55:21	270	14.13
19/06/2019	09:55:46	275	14.13
19/06/2019	09:57:18	541	14.136
19/06/2019	09:58:18	382	14.136
19/06/2019	09:58:18	198	14.136

19/06/2019	09:58:40	143	14.132
19/06/2019	10:00:02	539	14.142
19/06/2019	10:00:30	143	14.138
19/06/2019	10:03:22	736	14.14
19/06/2019	10:03:38	328	14.138
19/06/2019	10:05:00	520	14.14
19/06/2019	10:05:56	271	14.138
19/06/2019	10:06:21	141	14.136
19/06/2019	10:06:51	142	14.13
19/06/2019	10:09:14	609	14.136
19/06/2019	10:09:21	141	14.136
19/06/2019	10:10:28	271	14.138
19/06/2019	10:10:58	144	14.142
19/06/2019	10:13:03	480	14.142
19/06/2019	10:13:20	25	14.14
19/06/2019	10:13:29	278	14.146
19/06/2019	10:14:05	143	14.144
19/06/2019	10:14:30	143	14.142
19/06/2019	10:15:02	143	14.14
19/06/2019	10:16:47	559	14.138
19/06/2019	10:19:36	918	14.136
19/06/2019	10:19:36	146	14.136
19/06/2019	10:21:10	509	14.136
19/06/2019	10:22:18	198	14.144
19/06/2019	10:23:03	449	14.154
19/06/2019	10:23:43	283	14.15
19/06/2019	10:24:29	284	14.15
19/06/2019	10:25:48	533	14.148
19/06/2019	10:27:15	794	14.162
19/06/2019	10:27:38	147	14.144
19/06/2019	10:28:18	295	14.142
19/06/2019	10:29:01	286	14.138
19/06/2019	10:29:15	70	14.138
19/06/2019	10:29:44	372	14.142
19/06/2019	10:30:25	285	14.146
19/06/2019	10:31:02	251	14.15
19/06/2019	10:31:49	276	14.146
19/06/2019	10:33:22	500	14.15
19/06/2019	10:36:17	650	14.154
19/06/2019	10:36:18	477	14.154
19/06/2019	10:36:30	145	14.152
19/06/2019	10:38:28	498	14.162
19/06/2019	10:39:16	311	14.158
19/06/2019	10:40:03	279	14.162
19/06/2019	10:40:37	144	14.16
19/06/2019	10:41:35	381	14.166
19/06/2019	10:42:03	144	14.172
19/06/2019	10:42:25	145	14.172
19/06/2019	10:44:12	515	14.174
19/06/2019	10:47:40	950	14.172
19/06/2019	10:47:40	330	14.172
19/06/2019	10:47:56	141	14.17
19/06/2019	10:48:57	200	14.168
19/06/2019	10:48:59	277	14.168

19/06/2019	10:51:58	70	14.166
19/06/2019	10:51:58	811	14.166
19/06/2019	10:53:10	525	14.168
19/06/2019	10:54:11	453	14.168
19/06/2019	10:54:11	161	14.168
19/06/2019	10:54:40	141	14.162
19/06/2019	10:54:54	142	14.162
19/06/2019	10:55:23	143	14.162
19/06/2019	10:56:19	284	14.16
19/06/2019	10:57:44	508	14.164
19/06/2019	10:58:55	525	14.164
19/06/2019	11:00:13	70	14.164
19/06/2019	11:00:19	275	14.164
19/06/2019	11:00:19	166	14.162
19/06/2019	11:00:57	146	14.156
19/06/2019	11:03:26	690	14.16
19/06/2019	11:03:26	240	14.16
19/06/2019	11:04:21	70	14.166
19/06/2019	11:04:21	210	14.166
19/06/2019	11:04:41	141	14.168
19/06/2019	11:06:11	530	14.166
19/06/2019	11:06:25	144	14.162
19/06/2019	11:06:53	143	14.16
19/06/2019	11:07:06	144	14.158
19/06/2019	11:07:35	3	14.154
19/06/2019	11:07:35	1	14.154
19/06/2019	11:08:23	270	14.154
19/06/2019	11:08:23	187	14.154
19/06/2019	11:09:04	143	14.158
19/06/2019	11:10:06	132	14.158
19/06/2019	11:11:28	638	14.158
19/06/2019	11:12:29	360	14.164
19/06/2019	11:14:09	573	14.168
19/06/2019	11:14:30	142	14.166
19/06/2019	11:15:51	487	14.166
19/06/2019	11:17:12	1	14.168
19/06/2019	11:17:25	200	14.168
19/06/2019	11:18:06	8	14.17
19/06/2019	11:18:54	550	14.178
19/06/2019	11:20:11	236	14.182
19/06/2019	11:21:52	482	14.188
19/06/2019	11:24:01	437	14.194
19/06/2019	11:24:18	177	14.202
19/06/2019	11:25:10	143	14.194
19/06/2019	11:25:58	269	14.192
19/06/2019	11:26:19	144	14.19
19/06/2019	11:29:08	601	14.192
19/06/2019	11:29:08	209	14.192
19/06/2019	11:30:39	514	14.192
19/06/2019	11:30:57	141	14.19
19/06/2019	11:33:48	735	14.186
19/06/2019	11:33:48	253	14.186
19/06/2019	11:35:23	512	14.188
19/06/2019	11:36:06	140	14.186

19/06/2019	11:37:31	263	14.188
19/06/2019	11:38:15	276	14.186
19/06/2019	11:39:10	140	14.186
19/06/2019	11:40:01	271	14.184
19/06/2019	11:40:48	143	14.174
19/06/2019	11:41:31	70	14.176
19/06/2019	11:42:27	262	14.174
19/06/2019	11:43:42	142	14.17
19/06/2019	11:43:58	142	14.17
19/06/2019	12:01:17	778	14.16
19/06/2019	12:01:17	233	14.16
19/06/2019	12:01:47	127	14.16
19/06/2019	12:03:15	6	14.166
19/06/2019	12:04:01	2267	14.164
19/06/2019	12:04:01	555	14.164
19/06/2019	12:04:14	150	14.16
19/06/2019	12:04:19	109	14.16
19/06/2019	12:05:39	272	14.158
19/06/2019	12:06:17	70	14.158
19/06/2019	12:06:28	173	14.158
19/06/2019	12:07:50	268	14.158
19/06/2019	12:08:11	159	14.158
19/06/2019	12:09:05	273	14.154
19/06/2019	12:11:13	495	14.154
19/06/2019	12:11:43	141	14.154
19/06/2019	12:14:24	345	14.156
19/06/2019	12:14:25	2	14.156
19/06/2019	12:14:33	70	14.156
19/06/2019	12:14:37	124	14.156
19/06/2019	12:14:58	144	14.16
19/06/2019	12:15:30	143	14.156
19/06/2019	12:20:44	70	14.168
19/06/2019	12:22:48	70	14.17
19/06/2019	12:23:00	1334	14.176
19/06/2019	12:23:08	306	14.176
19/06/2019	12:24:30	278	14.174
19/06/2019	12:24:36	164	14.172
19/06/2019	12:25:45	264	14.172
19/06/2019	12:27:54	485	14.174
19/06/2019	12:28:54	144	14.172
19/06/2019	12:29:19	141	14.172
19/06/2019	12:30:12	144	14.168
19/06/2019	12:30:22	141	14.164
19/06/2019	12:31:20	269	14.16
19/06/2019	12:33:15	502	14.166
19/06/2019	12:34:00	143	14.164
19/06/2019	12:34:28	143	14.16
19/06/2019	12:35:28	272	14.16
19/06/2019	12:36:11	143	14.156
19/06/2019	12:37:12	270	14.154
19/06/2019	12:37:52	143	14.15
19/06/2019	12:39:13	279	14.152
19/06/2019	12:47:27	185	14.164
19/06/2019	12:47:35	70	14.164

19/06/2019	12:47:58	1155	14.164
19/06/2019	12:47:58	700	14.162
19/06/2019	12:47:58	1	14.164
19/06/2019	12:52:43	611	14.17
19/06/2019	12:52:44	750	14.17
19/06/2019	12:55:50	499	14.172
19/06/2019	12:56:36	335	14.17
19/06/2019	12:58:33	481	14.172
19/06/2019	13:00:03	263	14.174
19/06/2019	13:00:52	275	14.172
19/06/2019	13:01:50	132	14.17
19/06/2019	13:01:50	145	14.17
19/06/2019	13:04:36	500	14.17
19/06/2019	13:05:46	512	14.172
19/06/2019	13:07:18	490	14.166
19/06/2019	13:07:55	70	14.166
19/06/2019	13:08:38	269	14.168
19/06/2019	13:10:21	491	14.178
19/06/2019	13:11:28	275	14.174
19/06/2019	13:12:03	328	14.172
19/06/2019	13:13:06	280	14.168
19/06/2019	13:16:32	690	14.168
19/06/2019	13:16:41	548	14.17
19/06/2019	13:17:33	273	14.172
19/06/2019	13:18:18	67	14.172
19/06/2019	13:18:18	202	14.172
19/06/2019	13:18:54	142	14.17
19/06/2019	13:20:14	505	14.168
19/06/2019	13:21:26	4	14.166
19/06/2019	13:22:58	484	14.168
19/06/2019	13:23:08	168	14.168
19/06/2019	13:23:49	265	14.168
19/06/2019	13:24:37	142	14.162
19/06/2019	13:25:45	269	14.164
19/06/2019	13:27:06	281	14.162
19/06/2019	13:27:06	191	14.162
19/06/2019	13:27:38	141	14.16
19/06/2019	13:28:55	276	14.156
19/06/2019	13:31:21	933	14.156
19/06/2019	13:32:14	256	14.154
19/06/2019	13:35:09	200	14.168
19/06/2019	13:35:56	100	14.174
19/06/2019	13:37:58	50	14.18
19/06/2019	13:39:08	1528	14.18
19/06/2019	13:39:08	518	14.18
19/06/2019	13:39:48	270	14.18
19/06/2019	13:40:33	142	14.174
19/06/2019	13:41:40	266	14.174
19/06/2019	13:42:27	4	14.18
19/06/2019	13:42:28	261	14.18
19/06/2019	13:43:01	142	14.18
19/06/2019	13:44:11	270	14.182
19/06/2019	13:45:08	270	14.196
19/06/2019	13:45:38	140	14.192

19/06/2019	13:47:08	255	14.196
19/06/2019	13:47:08	166	14.196
19/06/2019	13:48:03	219	14.2
19/06/2019	13:48:34	141	14.202
19/06/2019	13:49:53	263	14.204
19/06/2019	13:51:22	528	14.206
19/06/2019	13:51:52	270	14.204
19/06/2019	13:53:02	271	14.202
19/06/2019	13:54:36	816	14.202
19/06/2019	13:55:29	278	14.202
19/06/2019	13:55:52	143	14.2
19/06/2019	13:57:22	518	14.204
19/06/2019	13:57:41	143	14.202
19/06/2019	13:58:12	144	14.202
19/06/2019	13:58:52	270	14.204
19/06/2019	14:00:01	276	14.204
19/06/2019	14:00:09	141	14.204
19/06/2019	14:01:00	283	14.2
19/06/2019	14:01:00	194	14.2
19/06/2019	14:02:02	283	14.198
19/06/2019	14:02:02	194	14.198
19/06/2019	14:03:18	396	14.204
19/06/2019	14:03:18	194	14.204
19/06/2019	14:05:01	558	14.208
19/06/2019	14:05:01	275	14.208
19/06/2019	14:05:58	263	14.206
19/06/2019	14:07:34	491	14.206
19/06/2019	14:07:38	175	14.206
19/06/2019	14:09:20	509	14.206
19/06/2019	14:10:48	1	14.206
19/06/2019	14:12:11	745	14.214
19/06/2019	14:12:11	161	14.214
19/06/2019	14:12:49	141	14.214
19/06/2019	14:13:00	142	14.216
19/06/2019	14:13:49	272	14.216
19/06/2019	14:14:32	142	14.216
19/06/2019	14:15:07	141	14.22
19/06/2019	14:15:50	270	14.216
19/06/2019	14:16:45	270	14.216
19/06/2019	14:17:25	142	14.214
19/06/2019	14:18:01	142	14.212
19/06/2019	14:20:14	490	14.21
19/06/2019	14:21:55	564	14.214
19/06/2019	14:23:33	566	14.212
19/06/2019	14:23:33	360	14.212
19/06/2019	14:24:01	141	14.212
19/06/2019	14:26:45	922	14.218
19/06/2019	14:27:22	267	14.214
19/06/2019	14:27:46	142	14.202
19/06/2019	14:29:02	273	14.202
19/06/2019	14:29:02	142	14.202
19/06/2019	14:30:02	267	14.2
19/06/2019	14:30:15	140	14.194
19/06/2019	14:30:51	283	14.196

19/06/2019	14:31:19	256	14.2
19/06/2019	14:32:01	482	14.2
19/06/2019	14:32:36	255	14.196
19/06/2019	14:33:46	539	14.196
19/06/2019	14:33:46	189	14.196
19/06/2019	14:34:23	255	14.194
19/06/2019	14:34:23	141	14.194
19/06/2019	14:34:58	256	14.188
19/06/2019	14:35:14	148	14.186
19/06/2019	14:35:55	509	14.184
19/06/2019	14:36:21	302	14.184
19/06/2019	14:37:03	260	14.182
19/06/2019	14:37:16	195	14.182
19/06/2019	14:37:24	151	14.18
19/06/2019	14:37:53	260	14.176
19/06/2019	14:37:54	151	14.176
19/06/2019	14:38:58	100	14.178
19/06/2019	14:39:02	316	14.178
19/06/2019	14:39:04	319	14.178
19/06/2019	14:39:19	141	14.178
19/06/2019	14:40:41	753	14.188
19/06/2019	14:41:39	425	14.194
19/06/2019	14:42:25	228	14.2
19/06/2019	14:42:42	312	14.2
19/06/2019	14:43:26	281	14.194
19/06/2019	14:43:56	281	14.192
19/06/2019	14:44:15	145	14.192
19/06/2019	14:44:53	288	14.19
19/06/2019	14:45:43	263	14.19
19/06/2019	14:45:54	143	14.19
19/06/2019	14:46:05	142	14.188
19/06/2019	14:46:19	143	14.188
19/06/2019	14:47:04	284	14.186
19/06/2019	14:48:07	495	14.186
19/06/2019	14:48:35	260	14.192
19/06/2019	14:49:35	477	14.194
19/06/2019	14:49:47	151	14.194
19/06/2019	14:49:54	142	14.19
19/06/2019	14:51:37	354	14.196
19/06/2019	14:51:37	139	14.196
19/06/2019	14:52:38	230	14.204
19/06/2019	14:53:01	743	14.214
19/06/2019	14:54:25	519	14.21
19/06/2019	14:56:27	735	14.218
19/06/2019	14:56:27	366	14.218
19/06/2019	14:57:03	263	14.216
19/06/2019	14:59:06	504	14.212
19/06/2019	15:02:58	1446	14.22
19/06/2019	15:02:58	425	14.22
19/06/2019	15:02:58	552	14.22
19/06/2019	15:03:17	149	14.218
19/06/2019	15:03:52	268	14.218
19/06/2019	15:04:10	148	14.218
19/06/2019	15:04:28	60	14.218

19/06/2019	15:04:30	227	14.218
19/06/2019	15:04:45	148	14.218
19/06/2019	15:05:13	148	14.218
19/06/2019	15:05:45	289	14.22
19/06/2019	15:06:10	144	14.218
19/06/2019	15:06:12	144	14.218
19/06/2019	15:07:38	532	14.222
19/06/2019	15:07:54	163	14.222
19/06/2019	15:07:56	129	14.22
19/06/2019	15:08:17	142	14.216
19/06/2019	15:08:54	288	14.216
19/06/2019	15:09:09	27	14.216
19/06/2019	15:09:49	405	14.216
19/06/2019	15:10:25	283	14.216
19/06/2019	15:10:46	145	14.214
19/06/2019	15:11:30	273	14.214
19/06/2019	15:11:58	145	14.206
19/06/2019	15:12:13	140	14.202
19/06/2019	15:13:20	285	14.204
19/06/2019	15:16:00	789	14.212
19/06/2019	15:16:27	20	14.21
19/06/2019	15:16:27	20	14.21
19/06/2019	15:16:30	131	14.21
19/06/2019	15:16:30	80	14.21
19/06/2019	15:16:30	419	14.21
19/06/2019	15:17:54	534	14.21
19/06/2019	15:17:54	186	14.21
19/06/2019	15:20:03	933	14.206
19/06/2019	15:20:29	347	14.206
19/06/2019	15:20:43	140	14.2
19/06/2019	15:22:03	491	14.198
19/06/2019	15:22:45	263	14.196
19/06/2019	15:23:04	145	14.192
19/06/2019	15:23:14	146	14.188
19/06/2019	15:24:20	283	14.19
19/06/2019	15:24:20	152	14.19
19/06/2019	15:25:38	551	14.19
19/06/2019	15:26:38	288	14.19
19/06/2019	15:26:48	208	14.19
19/06/2019	15:27:20	101	14.186
19/06/2019	15:27:20	186	14.186
19/06/2019	15:28:36	311	14.184
19/06/2019	15:29:13	496	14.184
19/06/2019	15:29:31	176	14.184
19/06/2019	15:29:33	160	14.184
19/06/2019	15:30:02	145	14.194
19/06/2019	15:30:31	379	14.236
19/06/2019	15:30:37	140	14.238
19/06/2019	15:31:08	269	14.242
19/06/2019	15:31:34	304	14.246
19/06/2019	15:31:39	140	14.25
19/06/2019	15:32:07	258	14.246
19/06/2019	15:32:12	140	14.244
19/06/2019	15:32:45	87	14.242

19/06/2019	15:32:46	182	14.242
19/06/2019	15:32:49	140	14.238
19/06/2019	15:33:01	140	14.236
19/06/2019	15:34:07	503	14.23
19/06/2019	15:34:29	503	14.23
19/06/2019	15:34:39	140	14.224
19/06/2019	15:35:03	258	14.222
19/06/2019	15:36:26	500	14.23
19/06/2019	15:36:32	127	14.23
19/06/2019	15:37:23	281	14.232
19/06/2019	15:37:24	202	14.232
19/06/2019	15:38:01	273	14.23
19/06/2019	15:38:16	140	14.228
19/06/2019	15:39:05	273	14.228
19/06/2019	15:39:09	141	14.228
19/06/2019	15:39:55	272	14.228
19/06/2019	15:40:14	220	14.234
19/06/2019	15:41:06	276	14.232
19/06/2019	15:41:07	142	14.232
19/06/2019	15:41:30	142	14.228
19/06/2019	15:42:22	276	14.224
19/06/2019	15:42:22	190	14.224
19/06/2019	15:42:58	276	14.224
19/06/2019	15:43:16	142	14.228
19/06/2019	15:45:10	710	14.234
19/06/2019	15:45:11	160	14.234
19/06/2019	15:45:32	146	14.236
19/06/2019	15:45:53	146	14.234
19/06/2019	15:46:14	291	14.23
19/06/2019	15:47:02	394	14.232
19/06/2019	15:49:11	1004	14.226
19/06/2019	15:49:12	145	14.226
19/06/2019	15:50:52	551	14.224
19/06/2019	15:50:52	356	14.224
19/06/2019	15:51:07	140	14.226
19/06/2019	15:51:22	141	14.222
19/06/2019	15:51:48	140	14.224
19/06/2019	15:52:30	280	14.22
19/06/2019	15:52:30	2	14.22
19/06/2019	15:52:30	204	14.22
19/06/2019	15:53:45	527	14.22
19/06/2019	15:53:58	184	14.22
19/06/2019	15:54:01	126	14.216
19/06/2019	15:54:26	145	14.216
19/06/2019	15:55:01	281	14.216
19/06/2019	15:55:03	158	14.216
19/06/2019	15:56:14	524	14.216
19/06/2019	15:56:21	141	14.214
19/06/2019	15:56:41	142	14.214
19/06/2019	15:57:00	142	14.212
19/06/2019	15:57:27	257	14.214
19/06/2019	15:57:35	142	14.214
19/06/2019	15:59:09	497	14.216
19/06/2019	15:59:11	328	14.216

19/06/2019	15:59:22	142	14.216
19/06/2019	15:59:39	142	14.218
19/06/2019	16:00:07	141	14.218
19/06/2019	16:00:22	147	14.216
19/06/2019	16:00:25	140	14.212
19/06/2019	16:02:42	992	14.214
19/06/2019	16:02:42	215	14.214
19/06/2019	16:02:57	140	14.212
19/06/2019	16:03:07	141	14.21
19/06/2019	16:03:23	140	14.208
19/06/2019	16:03:38	140	14.204
19/06/2019	16:04:01	141	14.202
19/06/2019	16:06:06	898	14.206
19/06/2019	16:06:07	161	14.206
19/06/2019	16:06:29	275	14.204
19/06/2019	16:07:03	164	14.202
19/06/2019	16:07:38	280	14.202
19/06/2019	16:07:59	273	14.2
19/06/2019	16:10:18	764	14.204
19/06/2019	16:10:18	264	14.204
19/06/2019	16:11:03	87	14.208
19/06/2019	16:11:03	415	14.208
19/06/2019	16:11:31	289	14.21
19/06/2019	16:12:33	502	14.21
19/06/2019	16:14:29	260	14.21
19/06/2019	16:14:30	911	14.21
19/06/2019	16:14:30	911	14.21
19/06/2019	16:17:45	911	14.214
19/06/2019	16:17:45	1187	14.214
19/06/2019	16:17:45	911	14.214
19/06/2019	16:17:45	911	14.214
19/06/2019	16:17:45	713	14.214
19/06/2019	16:22:43	224	14.208
19/06/2019	16:22:43	377	14.208
19/06/2019	16:22:43	100	14.208
19/06/2019	16:22:43	495	14.208
20/06/2019	08:00:15	82	14.364
20/06/2019	08:00:16	57	14.364
20/06/2019	08:00:21	56	14.362
20/06/2019	08:00:22	99	14.362
20/06/2019	08:00:25	134	14.362
20/06/2019	08:00:25	4	14.362
20/06/2019	08:00:25	68	14.362
20/06/2019	08:00:26	68	14.362
20/06/2019	08:00:27	54	14.362
20/06/2019	08:00:29	72	14.362
20/06/2019	08:00:29	1	14.362
20/06/2019	08:00:31	16	14.362
20/06/2019	08:00:31	16	14.362
20/06/2019	08:00:32	219	14.362
20/06/2019	08:00:33	59	14.362
20/06/2019	08:00:33	2	14.362
20/06/2019	08:00:34	99	14.362
20/06/2019	08:00:43	63	14.362

20/06/2019	08:00:43	20	14.362
20/06/2019	08:00:43	18	14.362
20/06/2019	08:00:48	97	14.362
20/06/2019	08:00:50	117	14.362
20/06/2019	08:00:54	69	14.362
20/06/2019	08:01:01	54	14.362
20/06/2019	08:01:01	7	14.362
20/06/2019	08:01:04	19	14.362
20/06/2019	08:01:04	26	14.362
20/06/2019	08:01:38	289	14.4
20/06/2019	08:01:42	141	14.398
20/06/2019	08:02:32	606	14.4
20/06/2019	08:02:42	512	14.4
20/06/2019	08:02:45	325	14.416
20/06/2019	08:03:00	281	14.422
20/06/2019	08:03:08	270	14.44
20/06/2019	08:03:38	162	14.44
20/06/2019	08:03:39	382	14.44
20/06/2019	08:03:55	489	14.434
20/06/2019	08:04:17	536	14.436
20/06/2019	08:04:22	141	14.434
20/06/2019	08:04:50	478	14.438
20/06/2019	08:05:01	140	14.44
20/06/2019	08:05:08	148	14.44
20/06/2019	08:05:19	142	14.438
20/06/2019	08:05:44	230	14.44
20/06/2019	08:06:00	219	14.452
20/06/2019	08:06:15	142	14.452
20/06/2019	08:06:20	142	14.444
20/06/2019	08:06:50	285	14.442
20/06/2019	08:07:27	270	14.442
20/06/2019	08:07:27	201	14.442
20/06/2019	08:07:38	142	14.444
20/06/2019	08:07:52	165	14.442
20/06/2019	08:08:14	272	14.436
20/06/2019	08:08:48	260	14.436
20/06/2019	08:08:51	154	14.436
20/06/2019	08:09:06	141	14.434
20/06/2019	08:09:14	142	14.432
20/06/2019	08:10:24	123	14.432
20/06/2019	08:10:42	250	14.446
20/06/2019	08:10:43	2	14.446
20/06/2019	08:11:05	186	14.452
20/06/2019	08:11:12	300	14.452
20/06/2019	08:11:29	297	14.458
20/06/2019	08:11:29	140	14.456
20/06/2019	08:11:52	44	14.454
20/06/2019	08:12:01	57	14.454
20/06/2019	08:12:01	128	14.454
20/06/2019	08:12:41	271	14.454
20/06/2019	08:13:07	53	14.458
20/06/2019	08:14:08	529	14.462
20/06/2019	08:14:08	197	14.464
20/06/2019	08:14:27	140	14.462

20/06/2019	08:14:42	139	14.468
20/06/2019	08:15:00	140	14.464
20/06/2019	08:15:15	144	14.466
20/06/2019	08:15:44	113	14.464
20/06/2019	08:15:45	223	14.464
20/06/2019	08:16:05	142	14.46
20/06/2019	08:16:14	142	14.464
20/06/2019	08:16:32	142	14.464
20/06/2019	08:16:41	142	14.458
20/06/2019	08:16:55	143	14.464
20/06/2019	08:17:24	203	14.474
20/06/2019	08:17:45	264	14.478
20/06/2019	08:18:02	142	14.48
20/06/2019	08:18:16	142	14.48
20/06/2019	08:18:34	142	14.484
20/06/2019	08:19:00	285	14.486
20/06/2019	08:19:07	142	14.482
20/06/2019	08:19:35	203	14.486
20/06/2019	08:20:09	440	14.492
20/06/2019	08:20:33	142	14.484
20/06/2019	08:21:14	40	14.48
20/06/2019	08:21:14	209	14.48
20/06/2019	08:21:15	140	14.48
20/06/2019	08:22:01	283	14.476
20/06/2019	08:22:12	141	14.476
20/06/2019	08:22:21	141	14.474
20/06/2019	08:22:39	141	14.474
20/06/2019	08:22:56	142	14.472
20/06/2019	08:23:16	65	14.472
20/06/2019	08:23:22	142	14.472
20/06/2019	08:24:00	307	14.472
20/06/2019	08:24:22	175	14.48
20/06/2019	08:24:49	199	14.484
20/06/2019	08:25:19	100	14.476
20/06/2019	08:25:20	181	14.476
20/06/2019	08:25:43	139	14.466
20/06/2019	08:26:06	139	14.464
20/06/2019	08:26:21	140	14.46
20/06/2019	08:26:56	271	14.46
20/06/2019	08:27:35	241	14.462
20/06/2019	08:27:45	149	14.464
20/06/2019	08:27:45	140	14.464
20/06/2019	08:27:47	189	14.464
20/06/2019	08:29:07	240	14.466
20/06/2019	08:29:44	278	14.462
20/06/2019	08:30:06	140	14.456
20/06/2019	08:30:49	360	14.456
20/06/2019	08:31:03	144	14.454
20/06/2019	08:31:42	264	14.462
20/06/2019	08:32:03	145	14.462
20/06/2019	08:32:24	100	14.46
20/06/2019	08:32:53	292	14.46
20/06/2019	08:33:02	144	14.456
20/06/2019	08:33:40	289	14.454

20/06/2019	08:34:03	144	14.452
20/06/2019	08:34:31	144	14.454
20/06/2019	08:34:42	144	14.452
20/06/2019	08:34:56	144	14.452
20/06/2019	08:35:27	200	14.452
20/06/2019	08:35:32	143	14.45
20/06/2019	08:35:51	145	14.452
20/06/2019	08:36:30	327	14.462
20/06/2019	08:36:41	182	14.476
20/06/2019	08:36:56	100	14.484
20/06/2019	08:36:56	45	14.484
20/06/2019	08:37:13	145	14.476
20/06/2019	08:38:00	264	14.466
20/06/2019	08:38:03	172	14.468
20/06/2019	08:38:16	145	14.46
20/06/2019	08:38:35	146	14.456
20/06/2019	08:39:06	281	14.448
20/06/2019	08:39:19	146	14.444
20/06/2019	08:39:40	100	14.446
20/06/2019	08:39:51	138	14.446
20/06/2019	08:40:18	248	14.45
20/06/2019	08:40:40	145	14.448
20/06/2019	08:41:24	184	14.452
20/06/2019	08:41:25	197	14.452
20/06/2019	08:41:46	145	14.452
20/06/2019	08:42:28	282	14.45
20/06/2019	08:42:54	144	14.446
20/06/2019	08:43:04	183	14.44
20/06/2019	08:43:26	72	14.428
20/06/2019	08:44:15	67	14.43
20/06/2019	08:44:17	100	14.43
20/06/2019	08:44:18	196	14.43
20/06/2019	08:44:20	144	14.428
20/06/2019	08:44:45	145	14.424
20/06/2019	08:45:17	224	14.428
20/06/2019	08:45:29	180	14.43
20/06/2019	08:45:53	256	14.428
20/06/2019	08:46:13	142	14.424
20/06/2019	08:47:08	401	14.42
20/06/2019	08:47:11	139	14.42
20/06/2019	08:48:06	540	14.418
20/06/2019	08:48:48	256	14.416
20/06/2019	08:48:54	180	14.418
20/06/2019	08:49:29	388	14.416
20/06/2019	08:50:26	100	14.418
20/06/2019	08:50:26	374	14.418
20/06/2019	08:50:50	144	14.412
20/06/2019	08:51:23	144	14.408
20/06/2019	08:51:40	144	14.406
20/06/2019	08:52:00	50	14.394
20/06/2019	08:52:00	93	14.394
20/06/2019	08:53:05	450	14.398
20/06/2019	08:53:56	270	14.388
20/06/2019	08:54:10	144	14.382

20/06/2019	08:55:38	498	14.382
20/06/2019	08:56:20	268	14.378
20/06/2019	08:56:33	141	14.374
20/06/2019	08:56:55	142	14.372
20/06/2019	08:57:25	141	14.37
20/06/2019	08:57:53	142	14.374
20/06/2019	08:58:16	160	14.378
20/06/2019	08:58:35	140	14.374
20/06/2019	08:58:53	143	14.378
20/06/2019	08:59:21	141	14.376
20/06/2019	08:59:51	142	14.374
20/06/2019	09:00:23	256	14.38
20/06/2019	09:00:54	351	14.386
20/06/2019	09:01:10	141	14.378
20/06/2019	09:01:50	316	14.388
20/06/2019	09:02:37	343	14.39
20/06/2019	09:04:10	519	14.39
20/06/2019	09:04:22	334	14.388
20/06/2019	09:04:26	176	14.386
20/06/2019	09:04:40	140	14.388
20/06/2019	09:04:57	23	14.39
20/06/2019	09:05:07	215	14.39
20/06/2019	09:05:33	143	14.384
20/06/2019	09:05:46	142	14.382
20/06/2019	09:06:25	285	14.38
20/06/2019	09:07:20	286	14.386
20/06/2019	09:07:56	256	14.39
20/06/2019	09:08:29	285	14.386
20/06/2019	09:08:45	143	14.386
20/06/2019	09:09:21	228	14.388
20/06/2019	09:09:42	143	14.384
20/06/2019	09:10:07	142	14.386
20/06/2019	09:10:43	226	14.392
20/06/2019	09:10:57	143	14.39
20/06/2019	09:11:21	243	14.392
20/06/2019	09:11:47	139	14.388
20/06/2019	09:12:28	263	14.394
20/06/2019	09:13:13	250	14.394
20/06/2019	09:13:44	298	14.406
20/06/2019	09:14:26	277	14.402
20/06/2019	09:14:56	139	14.4
20/06/2019	09:15:10	139	14.396
20/06/2019	09:15:53	273	14.398
20/06/2019	09:16:16	281	14.4
20/06/2019	09:16:37	138	14.394
20/06/2019	09:17:08	274	14.392
20/06/2019	09:17:49	282	14.39
20/06/2019	09:18:26	281	14.39
20/06/2019	09:18:39	145	14.388
20/06/2019	09:19:02	145	14.39
20/06/2019	09:19:29	228	14.402
20/06/2019	09:19:53	138	14.396
20/06/2019	09:20:09	140	14.392
20/06/2019	09:23:17	777	14.394

20/06/2019	09:24:15	492	14.398
20/06/2019	09:24:33	332	14.398
20/06/2019	09:24:35	153	14.398
20/06/2019	09:25:05	139	14.396
20/06/2019	09:25:29	222	14.402
20/06/2019	09:26:43	478	14.4
20/06/2019	09:29:26	500	14.406
20/06/2019	09:29:54	659	14.406
20/06/2019	09:29:59	5	14.406
20/06/2019	09:30:01	137	14.406
20/06/2019	09:30:26	267	14.408
20/06/2019	09:30:35	142	14.406
20/06/2019	09:32:26	1044	14.41
20/06/2019	09:33:47	173	14.422
20/06/2019	09:33:47	118	14.422
20/06/2019	09:33:47	94	14.422
20/06/2019	09:33:50	300	14.428
20/06/2019	09:34:02	251	14.428
20/06/2019	09:34:02	153	14.428
20/06/2019	09:34:25	203	14.428
20/06/2019	09:34:54	234	14.432
20/06/2019	09:35:20	288	14.44
20/06/2019	09:35:37	50	14.436
20/06/2019	09:35:57	143	14.434
20/06/2019	09:36:04	141	14.434
20/06/2019	09:36:53	282	14.43
20/06/2019	09:37:17	141	14.424
20/06/2019	09:37:48	282	14.424
20/06/2019	09:37:58	141	14.422
20/06/2019	09:39:37	475	14.434
20/06/2019	09:39:46	97	14.434
20/06/2019	09:39:46	141	14.434
20/06/2019	09:39:52	141	14.434
20/06/2019	09:41:31	597	14.43
20/06/2019	09:41:55	209	14.434
20/06/2019	09:43:02	594	14.448
20/06/2019	09:43:59	289	14.44
20/06/2019	09:44:09	275	14.446
20/06/2019	09:44:38	144	14.448
20/06/2019	09:45:17	271	14.45
20/06/2019	09:47:12	400	14.452
20/06/2019	09:47:18	264	14.46
20/06/2019	09:48:07	269	14.456
20/06/2019	09:48:40	142	14.452
20/06/2019	09:49:05	138	14.45
20/06/2019	09:49:56	269	14.45
20/06/2019	09:50:40	261	14.448
20/06/2019	09:51:45	20	14.442
20/06/2019	09:51:58	425	14.442
20/06/2019	09:52:24	141	14.438
20/06/2019	09:53:11	275	14.436
20/06/2019	09:55:10	403	14.438
20/06/2019	09:55:10	340	14.438
20/06/2019	09:56:07	256	14.438

20/06/2019	09:56:07	162	14.436
20/06/2019	09:56:42	141	14.428
20/06/2019	09:56:50	142	14.426
20/06/2019	09:57:25	45	14.432
20/06/2019	09:57:38	231	14.432
20/06/2019	09:58:31	344	14.428
20/06/2019	09:59:02	256	14.426
20/06/2019	09:59:43	256	14.426
20/06/2019	10:00:41	274	14.43
20/06/2019	10:02:08	504	14.432
20/06/2019	10:02:17	142	14.43
20/06/2019	10:02:44	141	14.422
20/06/2019	10:03:22	142	14.418
20/06/2019	10:04:03	272	14.418
20/06/2019	10:04:36	141	14.414
20/06/2019	10:05:28	302	14.422
20/06/2019	10:05:56	176	14.424
20/06/2019	10:06:47	263	14.42
20/06/2019	10:08:14	371	14.426
20/06/2019	10:08:30	142	14.426
20/06/2019	10:09:18	142	14.424
20/06/2019	10:09:48	141	14.422
20/06/2019	10:11:59	378	14.434
20/06/2019	10:12:51	540	14.438
20/06/2019	10:13:40	263	14.438
20/06/2019	10:14:12	139	14.436
20/06/2019	10:15:04	191	14.44
20/06/2019	10:15:14	139	14.436
20/06/2019	10:15:44	140	14.436
20/06/2019	10:16:27	269	14.436
20/06/2019	10:16:56	139	14.434
20/06/2019	10:17:26	140	14.43
20/06/2019	10:18:07	46	14.426
20/06/2019	10:18:36	223	14.426
20/06/2019	10:18:37	155	14.428
20/06/2019	10:19:03	140	14.426
20/06/2019	10:19:31	140	14.43
20/06/2019	10:20:21	264	14.432
20/06/2019	10:22:08	465	14.424
20/06/2019	10:22:11	212	14.426
20/06/2019	10:22:46	141	14.422
20/06/2019	10:22:59	142	14.418
20/06/2019	10:24:16	510	14.416
20/06/2019	10:25:39	434	14.418
20/06/2019	10:25:39	181	14.418
20/06/2019	10:25:59	144	14.412
20/06/2019	10:27:04	536	14.416
20/06/2019	10:27:43	280	14.416
20/06/2019	10:28:43	544	14.416
20/06/2019	10:29:20	289	14.412
20/06/2019	10:30:33	590	14.412
20/06/2019	10:31:37	457	14.414
20/06/2019	10:33:28	125	14.416
20/06/2019	10:33:28	547	14.416

20/06/2019	10:35:10	576	14.43
20/06/2019	10:36:13	270	14.428
20/06/2019	10:36:21	140	14.426
20/06/2019	10:36:54	140	14.424
20/06/2019	10:37:20	139	14.42
20/06/2019	10:38:43	489	14.42
20/06/2019	10:39:30	269	14.418
20/06/2019	10:40:20	264	14.422
20/06/2019	10:40:41	142	14.418
20/06/2019	10:41:42	268	14.414
20/06/2019	10:42:23	268	14.414
20/06/2019	10:43:48	492	14.412
20/06/2019	10:44:37	268	14.412
20/06/2019	10:45:32	273	14.412
20/06/2019	10:48:41	354	14.424
20/06/2019	10:49:18	870	14.424
20/06/2019	10:49:18	191	14.424
20/06/2019	10:49:55	141	14.422
20/06/2019	10:50:00	142	14.422
20/06/2019	10:50:29	141	14.42
20/06/2019	10:51:39	419	14.422
20/06/2019	10:52:40	277	14.416
20/06/2019	10:52:42	187	14.416
20/06/2019	10:53:11	142	14.414
20/06/2019	10:53:54	277	14.408
20/06/2019	10:54:25	277	14.408
20/06/2019	10:55:26	279	14.41
20/06/2019	10:56:11	274	14.41
20/06/2019	10:56:26	143	14.408
20/06/2019	10:57:49	390	14.41
20/06/2019	10:57:50	147	14.41
20/06/2019	10:58:33	143	14.406
20/06/2019	10:59:38	274	14.406
20/06/2019	10:59:40	100	14.406
20/06/2019	10:59:41	90	14.406
20/06/2019	11:00:05	179	14.408
20/06/2019	11:01:51	490	14.404
20/06/2019	11:02:20	267	14.402
20/06/2019	11:02:46	139	14.4
20/06/2019	11:03:32	267	14.398
20/06/2019	11:05:02	490	14.398
20/06/2019	11:05:24	140	14.392
20/06/2019	11:06:10	275	14.392
20/06/2019	11:09:48	897	14.398
20/06/2019	11:09:48	387	14.396
20/06/2019	11:11:30	504	14.394
20/06/2019	11:13:46	151	14.398
20/06/2019	11:13:46	657	14.398
20/06/2019	11:17:45	882	14.41
20/06/2019	11:17:49	184	14.41
20/06/2019	11:18:14	139	14.41
20/06/2019	11:19:43	400	14.414
20/06/2019	11:19:55	140	14.416
20/06/2019	11:21:50	286	14.412

20/06/2019	11:21:50	203	14.412
20/06/2019	11:23:44	264	14.412
20/06/2019	11:23:44	177	14.412
20/06/2019	11:25:10	264	14.412
20/06/2019	11:25:27	145	14.412
20/06/2019	11:25:47	138	14.41
20/06/2019	11:27:28	498	14.41
20/06/2019	11:27:54	139	14.408
20/06/2019	11:30:01	479	14.408
20/06/2019	11:30:01	139	14.408
20/06/2019	11:30:55	270	14.402
20/06/2019	11:31:26	141	14.4
20/06/2019	11:32:05	269	14.396
20/06/2019	11:32:40	141	14.394
20/06/2019	11:33:07	140	14.392
20/06/2019	11:34:00	270	14.39
20/06/2019	11:34:00	170	14.39
20/06/2019	11:34:26	1	14.39
20/06/2019	11:34:28	140	14.39
20/06/2019	11:35:04	140	14.39
20/06/2019	11:35:21	140	14.39
20/06/2019	11:35:57	140	14.39
20/06/2019	11:37:10	262	14.39
20/06/2019	11:37:50	140	14.384
20/06/2019	11:38:18	139	14.382
20/06/2019	11:39:31	139	14.38
20/06/2019	11:39:31	263	14.38
20/06/2019	11:39:31	1100	14.378
20/06/2019	11:39:31	642	14.378
20/06/2019	11:39:52	139	14.376
20/06/2019	11:39:52	255	14.378
20/06/2019	11:39:52	22	14.378
20/06/2019	11:40:10	437	14.378
20/06/2019	11:40:12	176	14.378
20/06/2019	11:40:17	373	14.374
20/06/2019	11:40:37	1176	14.376
20/06/2019	11:40:52	260	14.378
20/06/2019	11:42:06	387	14.382
20/06/2019	11:42:17	847	14.38
20/06/2019	11:42:17	257	14.38
20/06/2019	11:42:44	50	14.38
20/06/2019	11:43:04	263	14.38
20/06/2019	11:43:05	524	14.38
20/06/2019	11:45:21	393	14.4
20/06/2019	11:46:34	215	14.408
20/06/2019	11:47:20	70	14.414
20/06/2019	11:47:21	166	14.414
20/06/2019	11:48:25	140	14.408
20/06/2019	11:50:26	437	14.414
20/06/2019	11:52:07	379	14.408
20/06/2019	11:52:56	139	14.406
20/06/2019	11:53:41	140	14.406
20/06/2019	11:55:28	347	14.412
20/06/2019	11:56:43	92	14.406

20/06/2019	11:56:43	169	14.406
20/06/2019	11:57:19	139	14.406
20/06/2019	11:58:52	261	14.408
20/06/2019	12:00:51	261	14.4
20/06/2019	12:00:51	165	14.4
20/06/2019	12:01:30	114	14.4
20/06/2019	12:02:43	233	14.406
20/06/2019	12:03:00	141	14.402
20/06/2019	12:04:18	264	14.404
20/06/2019	12:05:14	141	14.4
20/06/2019	12:06:06	10	14.392
20/06/2019	12:06:08	255	14.392
20/06/2019	12:08:19	248	14.39
20/06/2019	12:08:49	275	14.392
20/06/2019	12:09:09	139	14.392
20/06/2019	12:09:43	141	14.382
20/06/2019	12:09:50	461	14.38
20/06/2019	12:11:37	1	14.386
20/06/2019	12:12:10	500	14.384
20/06/2019	12:14:21	401	14.39
20/06/2019	12:16:51	470	14.392
20/06/2019	12:16:51	191	14.392
20/06/2019	12:18:05	267	14.392
20/06/2019	12:18:44	141	14.388
20/06/2019	12:18:52	184	14.38
20/06/2019	12:18:57	282	14.38
20/06/2019	12:18:57	531	14.38
20/06/2019	12:19:00	132	14.38
20/06/2019	12:19:41	141	14.38
20/06/2019	12:19:57	576	14.378
20/06/2019	12:19:57	3	14.378
20/06/2019	12:19:58	251	14.378
20/06/2019	12:20:13	142	14.382
20/06/2019	12:20:18	825	14.38
20/06/2019	12:20:18	455	14.38
20/06/2019	12:21:21	39	14.38
20/06/2019	12:21:23	3	14.38
20/06/2019	12:22:19	250	14.382
20/06/2019	12:22:36	234	14.382
20/06/2019	12:26:08	761	14.394
20/06/2019	12:26:37	158	14.394
20/06/2019	12:26:57	141	14.39
20/06/2019	12:27:34	140	14.39
20/06/2019	12:28:36	141	14.388
20/06/2019	12:28:51	140	14.386
20/06/2019	12:30:18	327	14.394
20/06/2019	12:31:44	192	14.392
20/06/2019	12:31:44	78	14.392
20/06/2019	12:32:30	263	14.392
20/06/2019	12:34:51	366	14.394
20/06/2019	12:34:51	132	14.394
20/06/2019	12:34:51	142	14.394
20/06/2019	12:36:42	469	14.392
20/06/2019	12:39:18	673	14.404

20/06/2019	12:41:16	479	14.404
20/06/2019	12:41:55	141	14.4
20/06/2019	12:42:37	141	14.406
20/06/2019	12:44:27	264	14.408
20/06/2019	12:45:47	316	14.41
20/06/2019	12:46:02	155	14.41
20/06/2019	12:47:06	266	14.416
20/06/2019	12:47:48	262	14.414
20/06/2019	12:48:16	138	14.408
20/06/2019	12:49:37	266	14.412
20/06/2019	12:49:51	138	14.412
20/06/2019	12:51:49	264	14.412
20/06/2019	12:52:10	124	14.412
20/06/2019	12:52:11	143	14.412
20/06/2019	12:53:36	263	14.408
20/06/2019	12:54:15	138	14.406
20/06/2019	12:56:02	263	14.402
20/06/2019	12:56:02	171	14.402
20/06/2019	12:57:26	263	14.396
20/06/2019	13:00:25	639	14.402
20/06/2019	13:01:26	268	14.402
20/06/2019	13:01:55	138	14.398
20/06/2019	13:05:00	545	14.408
20/06/2019	13:05:00	344	14.408
20/06/2019	13:05:54	262	14.406
20/06/2019	13:06:43	139	14.404
20/06/2019	13:06:53	139	14.402
20/06/2019	13:10:13	790	14.4
20/06/2019	13:10:14	170	14.402
20/06/2019	13:11:00	267	14.404
20/06/2019	13:11:48	268	14.402
20/06/2019	13:14:50	729	14.408
20/06/2019	13:14:50	256	14.408
20/06/2019	13:15:32	140	14.404
20/06/2019	13:15:49	142	14.402
20/06/2019	13:16:13	138	14.398
20/06/2019	13:16:38	142	14.396
20/06/2019	13:17:17	142	14.394
20/06/2019	13:17:51	142	14.39
20/06/2019	13:19:06	269	14.394
20/06/2019	13:21:13	570	14.4
20/06/2019	13:21:13	193	14.402
20/06/2019	13:21:55	139	14.404
20/06/2019	13:22:57	265	14.402
20/06/2019	13:23:55	264	14.404
20/06/2019	13:26:45	658	14.414
20/06/2019	13:26:45	142	14.414
20/06/2019	13:27:20	138	14.412
20/06/2019	13:29:27	491	14.412
20/06/2019	13:29:31	138	14.412
20/06/2019	13:30:08	142	14.412
20/06/2019	13:30:23	143	14.41
20/06/2019	13:31:00	25	14.41
20/06/2019	13:31:03	231	14.41

20/06/2019	13:31:19	143	14.408
20/06/2019	13:32:04	189	14.406
20/06/2019	13:32:07	174	14.406
20/06/2019	13:35:30	806	14.414
20/06/2019	13:35:30	513	14.414
20/06/2019	13:37:04	265	14.414
20/06/2019	13:38:12	342	14.414
20/06/2019	13:38:12	170	14.414
20/06/2019	13:38:52	140	14.422
20/06/2019	13:39:23	139	14.418
20/06/2019	13:39:51	153	14.424
20/06/2019	13:40:38	142	14.428
20/06/2019	13:40:58	140	14.426
20/06/2019	13:43:26	305	14.426
20/06/2019	13:44:00	359	14.426
20/06/2019	13:44:00	162	14.424
20/06/2019	13:45:33	264	14.422
20/06/2019	13:45:34	158	14.422
20/06/2019	13:46:22	139	14.416
20/06/2019	13:46:55	100	14.412
20/06/2019	13:46:56	154	14.412
20/06/2019	13:48:02	263	14.406
20/06/2019	13:48:46	263	14.406
20/06/2019	13:50:22	488	14.406
20/06/2019	13:50:52	142	14.404
20/06/2019	13:51:05	141	14.402
20/06/2019	13:51:35	142	14.398
20/06/2019	13:52:22	284	14.396
20/06/2019	13:53:40	370	14.394
20/06/2019	13:54:14	378	14.394
20/06/2019	13:54:57	100	14.394
20/06/2019	13:55:05	706	14.394
20/06/2019	13:55:06	326	14.394
20/06/2019	13:57:42	141	14.394
20/06/2019	13:58:06	141	14.396
20/06/2019	13:59:10	276	14.398
20/06/2019	13:59:54	269	14.394
20/06/2019	14:00:17	235	14.402
20/06/2019	14:03:07	775	14.426
20/06/2019	14:03:07	578	14.426
20/06/2019	14:04:18	553	14.438
20/06/2019	14:04:45	288	14.434
20/06/2019	14:04:57	39	14.432
20/06/2019	14:04:58	56	14.434
20/06/2019	14:04:58	42	14.434
20/06/2019	14:06:25	295	14.432
20/06/2019	14:06:26	150	14.432
20/06/2019	14:06:53	139	14.43
20/06/2019	14:08:14	268	14.428
20/06/2019	14:08:14	178	14.428
20/06/2019	14:09:13	267	14.428
20/06/2019	14:09:46	100	14.428
20/06/2019	14:09:47	167	14.428
20/06/2019	14:10:29	141	14.426

20/06/2019	14:11:08	238	14.432
20/06/2019	14:11:53	264	14.426
20/06/2019	14:12:41	189	14.43
20/06/2019	14:14:12	505	14.436
20/06/2019	14:14:55	238	14.442
20/06/2019	14:15:21	142	14.436
20/06/2019	14:15:59	140	14.43
20/06/2019	14:16:25	141	14.438
20/06/2019	14:18:22	409	14.446
20/06/2019	14:19:11	272	14.444
20/06/2019	14:20:06	264	14.45
20/06/2019	14:20:41	274	14.448
20/06/2019	14:21:13	144	14.446
20/06/2019	14:22:43	275	14.442
20/06/2019	14:22:50	250	14.442
20/06/2019	14:23:05	143	14.444
20/06/2019	14:24:15	500	14.448
20/06/2019	14:25:15	203	14.45
20/06/2019	14:25:15	66	14.45
20/06/2019	14:26:39	497	14.45
20/06/2019	14:27:57	504	14.442
20/06/2019	14:29:00	277	14.436
20/06/2019	14:29:06	116	14.436
20/06/2019	14:29:53	241	14.434
20/06/2019	14:30:19	258	14.43
20/06/2019	14:30:53	293	14.44
20/06/2019	14:31:09	177	14.444
20/06/2019	14:31:21	146	14.442
20/06/2019	14:31:38	146	14.444
20/06/2019	14:31:55	147	14.444
20/06/2019	14:32:25	263	14.442
20/06/2019	14:32:31	147	14.44
20/06/2019	14:33:29	5	14.446
20/06/2019	14:33:29	503	14.446
20/06/2019	14:33:38	15	14.444
20/06/2019	14:34:04	287	14.444
20/06/2019	14:34:14	147	14.444
20/06/2019	14:34:32	146	14.44
20/06/2019	14:35:34	510	14.442
20/06/2019	14:35:36	175	14.442
20/06/2019	14:36:50	677	14.448
20/06/2019	14:36:55	161	14.448
20/06/2019	14:37:40	494	14.444
20/06/2019	14:38:20	258	14.438
20/06/2019	14:38:20	193	14.436
20/06/2019	14:39:24	505	14.436
20/06/2019	14:39:24	183	14.436
20/06/2019	14:41:20	810	14.456
20/06/2019	14:41:22	179	14.456
20/06/2019	14:41:31	141	14.454
20/06/2019	14:42:31	336	14.452
20/06/2019	14:43:27	508	14.452
20/06/2019	14:43:45	140	14.444
20/06/2019	14:44:47	215	14.442

20/06/2019	14:45:16	451	14.446
20/06/2019	14:45:25	143	14.444
20/06/2019	14:45:38	142	14.442
20/06/2019	14:46:54	579	14.442
20/06/2019	14:47:07	144	14.446
20/06/2019	14:47:46	285	14.446
20/06/2019	14:48:14	286	14.452
20/06/2019	14:48:37	143	14.452
20/06/2019	14:49:07	285	14.45
20/06/2019	14:49:39	286	14.448
20/06/2019	14:49:57	143	14.446
20/06/2019	14:52:29	1083	14.46
20/06/2019	14:52:59	437	14.46
20/06/2019	14:53:19	143	14.456
20/06/2019	14:55:39	983	14.46
20/06/2019	14:55:39	199	14.46
20/06/2019	14:56:31	253	14.458
20/06/2019	14:56:54	139	14.456
20/06/2019	14:57:01	140	14.454
20/06/2019	14:58:01	265	14.45
20/06/2019	14:58:18	147	14.448
20/06/2019	14:59:35	511	14.446
20/06/2019	15:00:06	272	14.442
20/06/2019	15:01:39	180	14.446
20/06/2019	15:02:46	291	14.462
20/06/2019	15:02:46	862	14.462
20/06/2019	15:02:54	286	14.462
20/06/2019	15:03:20	254	14.464
20/06/2019	15:03:56	253	14.468
20/06/2019	15:04:03	140	14.466
20/06/2019	15:04:19	141	14.46
20/06/2019	15:05:06	281	14.462
20/06/2019	15:05:07	156	14.462
20/06/2019	15:06:02	381	14.464
20/06/2019	15:06:31	276	14.466
20/06/2019	15:06:45	145	14.462
20/06/2019	15:08:40	949	14.468
20/06/2019	15:09:34	275	14.464
20/06/2019	15:09:34	146	14.464
20/06/2019	15:11:35	403	14.474
20/06/2019	15:11:35	362	14.474
20/06/2019	15:12:34	276	14.474
20/06/2019	15:12:34	142	14.474
20/06/2019	15:13:02	5	14.462
20/06/2019	15:13:07	137	14.462
20/06/2019	15:13:21	141	14.46
20/06/2019	15:13:44	142	14.458
20/06/2019	15:14:27	110	14.458
20/06/2019	15:14:35	160	14.458
20/06/2019	15:14:53	142	14.448
20/06/2019	15:15:32	275	14.46
20/06/2019	15:16:01	142	14.464
20/06/2019	15:16:07	143	14.46
20/06/2019	15:16:26	142	14.458

20/06/2019	15:16:51	143	14.462
20/06/2019	15:16:58	142	14.464
20/06/2019	15:17:38	277	14.47
20/06/2019	15:18:20	340	14.478
20/06/2019	15:18:39	142	14.48
20/06/2019	15:18:55	5	14.48
20/06/2019	15:18:55	138	14.48
20/06/2019	15:19:16	142	14.48
20/06/2019	15:20:08	380	14.484
20/06/2019	15:20:28	141	14.48
20/06/2019	15:21:14	160	14.476
20/06/2019	15:21:57	444	14.48
20/06/2019	15:23:28	499	14.48
20/06/2019	15:23:43	173	14.48
20/06/2019	15:25:15	744	14.498
20/06/2019	15:25:30	137	14.496
20/06/2019	15:25:45	138	14.494
20/06/2019	15:26:15	268	14.496
20/06/2019	15:26:37	138	14.49
20/06/2019	15:26:52	145	14.492
20/06/2019	15:27:10	138	14.488
20/06/2019	15:27:32	138	14.484
20/06/2019	15:27:48	138	14.484
20/06/2019	15:28:01	138	14.48
20/06/2019	15:28:30	146	14.48
20/06/2019	15:28:35	145	14.478
20/06/2019	15:28:50	138	14.48
20/06/2019	15:29:13	138	14.482
20/06/2019	15:29:53	268	14.48
20/06/2019	15:30:09	239	14.482
20/06/2019	15:30:42	271	14.478
20/06/2019	15:30:43	155	14.478
20/06/2019	15:30:56	141	14.474
20/06/2019	15:32:07	664	14.474
20/06/2019	15:32:07	239	14.474
20/06/2019	15:32:13	142	14.47
20/06/2019	15:32:26	141	14.47
20/06/2019	15:32:34	142	14.47
20/06/2019	15:33:16	529	14.466
20/06/2019	15:33:30	142	14.462
20/06/2019	15:33:39	141	14.462
20/06/2019	15:33:50	142	14.462
20/06/2019	15:34:04	194	14.466
20/06/2019	15:34:32	270	14.466
20/06/2019	15:34:47	142	14.464
20/06/2019	15:34:54	181	14.47
20/06/2019	15:35:11	141	14.468
20/06/2019	15:35:50	278	14.47
20/06/2019	15:36:11	288	14.472
20/06/2019	15:36:27	144	14.46
20/06/2019	15:36:48	144	14.462
20/06/2019	15:37:09	144	14.458
20/06/2019	15:37:30	144	14.452
20/06/2019	15:38:10	289	14.458

20/06/2019	15:38:26	144	14.456
20/06/2019	15:38:39	144	14.456
20/06/2019	15:38:51	144	14.454
20/06/2019	15:39:41	289	14.46
20/06/2019	15:40:03	111	14.46
20/06/2019	15:40:05	176	14.46
20/06/2019	15:40:42	282	14.458
20/06/2019	15:41:11	179	14.462
20/06/2019	15:42:30	138	14.466
20/06/2019	15:42:31	36	14.466
20/06/2019	15:42:42	461	14.462
20/06/2019	15:42:46	147	14.462
20/06/2019	15:43:02	100	14.462
20/06/2019	15:43:17	142	14.47
20/06/2019	15:43:32	69	14.47
20/06/2019	15:43:32	71	14.47
20/06/2019	15:43:58	157	14.476
20/06/2019	15:44:09	140	14.476
20/06/2019	15:44:59	150	14.478
20/06/2019	15:45:26	453	14.482
20/06/2019	15:46:25	289	14.478
20/06/2019	15:46:29	204	14.478
20/06/2019	15:46:44	4	14.476
20/06/2019	15:46:44	140	14.476
20/06/2019	15:47:13	289	14.476
20/06/2019	15:47:30	144	14.474
20/06/2019	15:47:51	145	14.472
20/06/2019	15:49:46	994	14.478
20/06/2019	15:51:28	808	14.486
20/06/2019	15:51:51	323	14.488
20/06/2019	15:52:11	142	14.484
20/06/2019	15:52:22	142	14.482
20/06/2019	15:52:33	142	14.48
20/06/2019	15:52:50	142	14.48
20/06/2019	15:53:16	256	14.482
20/06/2019	15:54:14	492	14.482
20/06/2019	15:54:31	256	14.484
20/06/2019	15:54:55	142	14.478
20/06/2019	15:55:32	286	14.48
20/06/2019	15:57:04	280	14.482
20/06/2019	15:57:04	264	14.482
20/06/2019	15:57:05	357	14.482
20/06/2019	15:57:22	144	14.476
20/06/2019	15:57:42	144	14.47
20/06/2019	15:57:59	145	14.468
20/06/2019	15:58:26	144	14.464
20/06/2019	15:59:00	281	14.466
20/06/2019	15:59:14	144	14.466
20/06/2019	15:59:24	145	14.464
20/06/2019	15:59:48	144	14.46
20/06/2019	16:01:02	744	14.464
20/06/2019	16:01:21	142	14.464
20/06/2019	16:02:07	483	14.472
20/06/2019	16:03:04	382	14.482

20/06/2019	16:03:04	54	14.482
20/06/2019	16:03:04	142	14.482
20/06/2019	16:03:31	256	14.474
20/06/2019	16:03:52	142	14.472
20/06/2019	16:04:16	51	14.47
20/06/2019	16:04:18	205	14.47
20/06/2019	16:06:37	1102	14.478
20/06/2019	16:06:46	142	14.476
20/06/2019	16:06:59	142	14.474
20/06/2019	16:07:36	142	14.474
20/06/2019	16:07:43	143	14.472
20/06/2019	16:08:32	154	14.474
20/06/2019	16:08:33	154	14.474
20/06/2019	16:08:33	143	14.474
20/06/2019	16:09:01	198	14.48
20/06/2019	16:09:20	142	14.478
21/06/2019	08:00:17	138	14.42
21/06/2019	08:01:23	642	14.418
21/06/2019	08:01:24	13	14.418
21/06/2019	08:01:36	313	14.412
21/06/2019	08:01:37	251	14.412
21/06/2019	08:01:44	153	14.406
21/06/2019	08:01:52	153	14.4
21/06/2019	08:02:11	272	14.4
21/06/2019	08:03:31	569	14.406
21/06/2019	08:03:31	754	14.406
21/06/2019	08:04:24	577	14.42
21/06/2019	08:04:31	351	14.424
21/06/2019	08:04:35	144	14.424
21/06/2019	08:04:52	44	14.428
21/06/2019	08:05:08	533	14.43
21/06/2019	08:06:17	713	14.448
21/06/2019	08:06:17	801	14.448
21/06/2019	08:06:29	142	14.45
21/06/2019	08:06:41	198	14.45
21/06/2019	08:06:48	149	14.442
21/06/2019	08:07:00	40	14.442
21/06/2019	08:07:01	190	14.442
21/06/2019	08:07:41	576	14.444
21/06/2019	08:07:55	142	14.444
21/06/2019	08:07:55	139	14.444
21/06/2019	08:08:13	288	14.438
21/06/2019	08:08:46	284	14.44
21/06/2019	08:08:47	205	14.438
21/06/2019	08:09:00	142	14.436
21/06/2019	08:09:17	206	14.434
21/06/2019	08:09:17	173	14.438
21/06/2019	08:09:36	269	14.434
21/06/2019	08:10:13	352	14.434
21/06/2019	08:10:13	161	14.434
21/06/2019	08:10:45	181	14.422
21/06/2019	08:11:07	277	14.424
21/06/2019	08:11:25	144	14.424
21/06/2019	08:13:00	712	14.438

21/06/2019	08:13:04	145	14.432
21/06/2019	08:13:21	145	14.426
21/06/2019	08:13:54	280	14.426
21/06/2019	08:14:53	348	14.434
21/06/2019	08:14:54	152	14.434
21/06/2019	08:15:11	147	14.438
21/06/2019	08:15:31	141	14.446
21/06/2019	08:16:00	260	14.446
21/06/2019	08:16:01	141	14.446
21/06/2019	08:16:26	293	14.454
21/06/2019	08:16:39	141	14.458
21/06/2019	08:17:06	260	14.46
21/06/2019	08:17:15	141	14.454
21/06/2019	08:17:40	260	14.45
21/06/2019	08:18:12	261	14.454
21/06/2019	08:18:19	140	14.448
21/06/2019	08:18:36	141	14.45
21/06/2019	08:19:14	157	14.452
21/06/2019	08:19:14	104	14.452
21/06/2019	08:19:15	197	14.452
21/06/2019	08:19:24	139	14.444
21/06/2019	08:19:39	141	14.444
21/06/2019	08:20:00	141	14.44
21/06/2019	08:20:14	177	14.44
21/06/2019	08:22:00	632	14.448
21/06/2019	08:22:08	298	14.448
21/06/2019	08:22:21	146	14.442
21/06/2019	08:22:31	138	14.438
21/06/2019	08:23:05	284	14.436
21/06/2019	08:24:04	292	14.43
21/06/2019	08:24:09	207	14.43
21/06/2019	08:24:19	146	14.418
21/06/2019	08:24:33	138	14.414
21/06/2019	08:24:56	146	14.41
21/06/2019	08:25:30	272	14.416
21/06/2019	08:26:32	574	14.45
21/06/2019	08:27:42	522	14.45
21/06/2019	08:27:42	150	14.45
21/06/2019	08:28:00	142	14.446
21/06/2019	08:29:00	408	14.456
21/06/2019	08:29:00	140	14.456
21/06/2019	08:29:23	50	14.454
21/06/2019	08:29:23	91	14.454
21/06/2019	08:29:46	142	14.45
21/06/2019	08:29:58	194	14.452
21/06/2019	08:30:24	102	14.458
21/06/2019	08:30:25	171	14.456
21/06/2019	08:30:39	143	14.452
21/06/2019	08:30:55	143	14.45
21/06/2019	08:32:00	611	14.458
21/06/2019	08:32:13	144	14.466
21/06/2019	08:34:42	1336	14.474
21/06/2019	08:34:54	144	14.472
21/06/2019	08:36:19	459	14.48

21/06/2019	08:36:31	138	14.474
21/06/2019	08:37:17	220	14.476
21/06/2019	08:37:35	138	14.474
21/06/2019	08:38:28	335	14.476
21/06/2019	08:39:08	220	14.476
21/06/2019	08:39:52	214	14.476
21/06/2019	08:40:17	226	14.474
21/06/2019	08:40:55	290	14.468
21/06/2019	08:40:56	142	14.47
21/06/2019	08:41:13	138	14.474
21/06/2019	08:41:59	550	14.476
21/06/2019	08:42:20	145	14.476
21/06/2019	08:42:46	200	14.486
21/06/2019	08:43:04	278	14.486
21/06/2019	08:43:15	145	14.484
21/06/2019	08:43:31	145	14.484
21/06/2019	08:43:58	322	14.486
21/06/2019	08:44:33	100	14.49
21/06/2019	08:45:11	366	14.492
21/06/2019	08:45:26	247	14.488
21/06/2019	08:46:32	396	14.5
21/06/2019	08:48:17	480	14.492
21/06/2019	08:48:45	139	14.49
21/06/2019	08:49:30	262	14.488
21/06/2019	08:50:01	154	14.498
21/06/2019	08:50:43	10	14.496
21/06/2019	08:50:51	54	14.496
21/06/2019	08:50:52	195	14.496
21/06/2019	08:52:25	20	14.492
21/06/2019	08:52:27	474	14.492
21/06/2019	08:52:54	138	14.488
21/06/2019	08:52:55	4	14.488
21/06/2019	08:53:19	139	14.486
21/06/2019	08:53:42	138	14.492
21/06/2019	08:54:07	138	14.5
21/06/2019	08:55:10	265	14.5
21/06/2019	08:55:50	255	14.5
21/06/2019	08:56:00	141	14.5
21/06/2019	08:56:19	141	14.498
21/06/2019	08:56:33	142	14.5
21/06/2019	08:56:53	141	14.492
21/06/2019	08:57:20	142	14.492
21/06/2019	08:57:51	184	14.496
21/06/2019	08:58:31	170	14.5
21/06/2019	08:58:56	25	14.5
21/06/2019	08:59:08	250	14.5
21/06/2019	08:59:24	184	14.5
21/06/2019	08:59:50	262	14.5
21/06/2019	09:00:17	141	14.498
21/06/2019	09:00:59	271	14.5
21/06/2019	09:01:27	139	14.496
21/06/2019	09:01:50	138	14.498
21/06/2019	09:02:14	139	14.494
21/06/2019	09:02:29	139	14.494

21/06/2019	09:02:56	138	14.488
21/06/2019	09:03:33	139	14.488
21/06/2019	09:03:47	138	14.488
21/06/2019	09:04:06	128	14.484
21/06/2019	09:06:11	116	14.502
21/06/2019	09:06:51	100	14.516
21/06/2019	09:06:54	200	14.514
21/06/2019	09:07:01	522	14.514
21/06/2019	09:07:33	258	14.514
21/06/2019	09:07:33	188	14.514
21/06/2019	09:08:19	518	14.524
21/06/2019	09:08:37	142	14.524
21/06/2019	09:08:52	141	14.524
21/06/2019	09:09:01	144	14.524
21/06/2019	09:09:14	144	14.526
21/06/2019	09:09:42	264	14.524
21/06/2019	09:11:11	963	14.532
21/06/2019	09:11:28	143	14.532
21/06/2019	09:11:38	144	14.528
21/06/2019	09:12:02	205	14.534
21/06/2019	09:12:26	287	14.532
21/06/2019	09:12:45	142	14.53
21/06/2019	09:12:57	144	14.526
21/06/2019	09:13:59	299	14.526
21/06/2019	09:15:04	472	14.528
21/06/2019	09:15:04	240	14.528
21/06/2019	09:15:31	137	14.522
21/06/2019	09:15:41	138	14.518
21/06/2019	09:17:04	506	14.52
21/06/2019	09:17:44	303	14.522
21/06/2019	09:18:48	237	14.518
21/06/2019	09:18:49	305	14.52
21/06/2019	09:19:08	56	14.518
21/06/2019	09:19:38	255	14.516
21/06/2019	09:20:05	138	14.516
21/06/2019	09:20:39	211	14.528
21/06/2019	09:20:56	139	14.528
21/06/2019	09:21:06	140	14.532
21/06/2019	09:22:19	503	14.532
21/06/2019	09:22:45	139	14.528
21/06/2019	09:23:01	139	14.528
21/06/2019	09:23:56	272	14.528
21/06/2019	09:24:51	232	14.524
21/06/2019	09:24:55	206	14.524
21/06/2019	09:25:44	271	14.518
21/06/2019	09:27:16	663	14.52
21/06/2019	09:27:37	100	14.52
21/06/2019	09:29:46	927	14.524
21/06/2019	09:30:09	137	14.522
21/06/2019	09:30:18	147	14.52
21/06/2019	09:32:28	940	14.528
21/06/2019	09:32:33	344	14.528
21/06/2019	09:32:51	293	14.528
21/06/2019	09:33:33	292	14.528

21/06/2019	09:34:06	298	14.528
21/06/2019	09:34:12	191	14.528
21/06/2019	09:34:28	252	14.528
21/06/2019	09:35:08	293	14.526
21/06/2019	09:35:22	126	14.524
21/06/2019	09:35:22	11	14.524
21/06/2019	09:35:34	139	14.522
21/06/2019	09:36:33	278	14.524
21/06/2019	09:36:56	372	14.526
21/06/2019	09:37:21	139	14.53
21/06/2019	09:37:49	263	14.53
21/06/2019	09:38:19	139	14.53
21/06/2019	09:38:46	227	14.53
21/06/2019	09:39:17	252	14.532
21/06/2019	09:39:48	278	14.534
21/06/2019	09:40:10	140	14.534
21/06/2019	09:40:27	140	14.532
21/06/2019	09:40:42	141	14.534
21/06/2019	09:40:58	141	14.534
21/06/2019	09:43:53	925	14.546
21/06/2019	09:43:54	446	14.544
21/06/2019	09:44:38	164	14.542
21/06/2019	09:44:38	118	14.542
21/06/2019	09:46:10	580	14.552
21/06/2019	09:46:53	293	14.562
21/06/2019	09:47:16	138	14.566
21/06/2019	09:47:44	154	14.57
21/06/2019	09:48:14	139	14.568
21/06/2019	09:48:45	138	14.562
21/06/2019	09:50:05	397	14.578
21/06/2019	09:51:18	492	14.582
21/06/2019	09:52:22	265	14.586
21/06/2019	09:52:40	138	14.584
21/06/2019	09:52:56	96	14.582
21/06/2019	09:53:12	141	14.582
21/06/2019	09:53:37	138	14.578
21/06/2019	09:54:11	138	14.576
21/06/2019	09:55:34	494	14.578
21/06/2019	09:55:53	139	14.576
21/06/2019	09:56:33	272	14.572
21/06/2019	09:56:51	139	14.568
21/06/2019	09:57:39	265	14.568
21/06/2019	09:57:46	139	14.562
21/06/2019	09:58:10	65	14.56
21/06/2019	09:58:30	141	14.56
21/06/2019	09:59:01	272	14.552
21/06/2019	09:59:25	139	14.566
21/06/2019	09:59:45	139	14.562
21/06/2019	10:01:36	491	14.56
21/06/2019	10:02:48	426	14.574
21/06/2019	10:03:01	143	14.574
21/06/2019	10:03:57	265	14.574
21/06/2019	10:04:17	110	14.574
21/06/2019	10:04:17	28	14.574

21/06/2019	10:04:37	114	14.574
21/06/2019	10:04:37	24	14.574
21/06/2019	10:06:46	650	14.578
21/06/2019	10:07:05	141	14.576
21/06/2019	10:07:38	140	14.576
21/06/2019	10:09:01	200	14.576
21/06/2019	10:09:45	265	14.588
21/06/2019	10:09:48	193	14.588
21/06/2019	10:10:07	116	14.59
21/06/2019	10:10:07	23	14.59
21/06/2019	10:11:10	275	14.592
21/06/2019	10:12:52	496	14.592
21/06/2019	10:13:24	140	14.59
21/06/2019	10:13:52	140	14.588
21/06/2019	10:15:06	175	14.59
21/06/2019	10:15:11	192	14.59
21/06/2019	10:15:32	141	14.588
21/06/2019	10:16:16	265	14.58
21/06/2019	10:17:11	266	14.578
21/06/2019	10:19:20	80	14.584
21/06/2019	10:19:24	388	14.584
21/06/2019	10:19:24	183	14.584
21/06/2019	10:19:40	157	14.588
21/06/2019	10:20:08	176	14.594
21/06/2019	10:20:57	261	14.6
21/06/2019	10:21:38	261	14.604
21/06/2019	10:22:54	349	14.604
21/06/2019	10:23:25	261	14.604
21/06/2019	10:23:51	136	14.604
21/06/2019	10:24:40	139	14.606
21/06/2019	10:25:17	400	14.614
21/06/2019	10:25:50	362	14.616
21/06/2019	10:25:50	29	14.616
21/06/2019	10:26:11	270	14.62
21/06/2019	10:26:45	390	14.622
21/06/2019	10:27:08	282	14.626
21/06/2019	10:27:20	145	14.624
21/06/2019	10:28:14	527	14.626
21/06/2019	10:28:20	195	14.626
21/06/2019	10:28:51	280	14.626
21/06/2019	10:28:51	159	14.626
21/06/2019	10:29:15	282	14.626
21/06/2019	10:29:49	390	14.628
21/06/2019	10:30:22	266	14.624
21/06/2019	10:30:43	137	14.622
21/06/2019	10:31:12	138	14.612
21/06/2019	10:31:21	138	14.606
21/06/2019	10:31:55	137	14.594
21/06/2019	10:32:02	138	14.586
21/06/2019	10:32:29	138	14.59
21/06/2019	10:33:31	269	14.596
21/06/2019	10:33:31	138	14.596
21/06/2019	10:33:53	137	14.596
21/06/2019	10:34:19	138	14.596

21/06/2019	10:35:27	244	14.602
21/06/2019	10:35:40	159	14.604
21/06/2019	10:35:54	139	14.594
21/06/2019	10:36:45	243	14.602
21/06/2019	10:37:15	139	14.596
21/06/2019	10:37:52	140	14.598
21/06/2019	10:38:53	266	14.594
21/06/2019	10:38:53	142	14.592
21/06/2019	10:39:32	139	14.594
21/06/2019	10:39:43	140	14.598
21/06/2019	10:40:23	141	14.598
21/06/2019	10:40:53	140	14.59
21/06/2019	10:41:03	139	14.586
21/06/2019	10:42:11	268	14.586
21/06/2019	10:42:32	40	14.586
21/06/2019	10:42:50	196	14.586
21/06/2019	10:43:06	140	14.584
21/06/2019	10:43:33	139	14.582
21/06/2019	10:44:26	268	14.58
21/06/2019	10:45:07	266	14.576
21/06/2019	10:45:39	138	14.568
21/06/2019	10:47:12	501	14.574
21/06/2019	10:47:41	13	14.572
21/06/2019	10:47:43	229	14.572
21/06/2019	10:49:14	450	14.576
21/06/2019	10:49:58	271	14.584
21/06/2019	10:50:09	139	14.576
21/06/2019	10:50:33	137	14.566
21/06/2019	10:50:59	138	14.554
21/06/2019	10:51:21	137	14.564
21/06/2019	10:51:44	155	14.574
21/06/2019	10:52:13	137	14.572
21/06/2019	10:52:29	137	14.568
21/06/2019	10:53:12	137	14.566
21/06/2019	10:53:39	256	14.564
21/06/2019	10:53:59	137	14.568
21/06/2019	10:54:24	137	14.57
21/06/2019	10:54:44	137	14.562
21/06/2019	10:55:08	137	14.556
21/06/2019	10:55:37	141	14.556
21/06/2019	10:56:29	328	14.558
21/06/2019	10:56:54	140	14.558
21/06/2019	10:57:29	141	14.558
21/06/2019	10:57:44	141	14.564
21/06/2019	10:58:14	140	14.562
21/06/2019	10:58:29	141	14.566
21/06/2019	10:58:54	141	14.568
21/06/2019	10:59:16	140	14.572
21/06/2019	10:59:44	141	14.57
21/06/2019	11:00:09	139	14.556
21/06/2019	11:00:32	140	14.55
21/06/2019	11:01:00	139	14.56
21/06/2019	11:01:22	140	14.55
21/06/2019	11:01:51	139	14.538

21/06/2019	11:02:17	140	14.54
21/06/2019	11:02:44	139	14.542
21/06/2019	11:03:38	26	14.542
21/06/2019	11:03:46	242	14.542
21/06/2019	11:05:03	456	14.554
21/06/2019	11:05:26	142	14.552
21/06/2019	11:06:31	272	14.552
21/06/2019	11:06:31	146	14.552
21/06/2019	11:07:34	375	14.56
21/06/2019	11:07:56	140	14.57
21/06/2019	11:09:09	273	14.57
21/06/2019	11:09:12	187	14.57
21/06/2019	11:09:36	140	14.562
21/06/2019	11:10:01	139	14.562
21/06/2019	11:10:43	266	14.562
21/06/2019	11:11:30	257	14.56
21/06/2019	11:12:05	142	14.554
21/06/2019	11:12:46	268	14.548
21/06/2019	11:13:12	142	14.542
21/06/2019	11:13:53	142	14.544
21/06/2019	11:14:47	55	14.544
21/06/2019	11:14:47	212	14.544
21/06/2019	11:15:14	236	14.546
21/06/2019	11:15:51	139	14.536
21/06/2019	11:17:42	250	14.55
21/06/2019	11:17:42	178	14.55
21/06/2019	11:18:33	138	14.546
21/06/2019	11:18:38	139	14.544
21/06/2019	11:19:14	138	14.546
21/06/2019	11:19:59	139	14.538
21/06/2019	11:20:37	140	14.534
21/06/2019	11:20:56	138	14.53
21/06/2019	11:23:12	534	14.542
21/06/2019	11:23:37	137	14.544
21/06/2019	11:24:28	138	14.542
21/06/2019	11:25:04	213	14.562
21/06/2019	11:25:46	140	14.556
21/06/2019	11:26:00	141	14.55
21/06/2019	11:26:32	141	14.548
21/06/2019	11:27:01	141	14.548
21/06/2019	11:27:25	137	14.548
21/06/2019	11:28:34	301	14.56
21/06/2019	11:29:15	234	14.582
21/06/2019	11:30:01	219	14.586
21/06/2019	11:30:25	138	14.584
21/06/2019	11:30:50	139	14.582
21/06/2019	11:31:22	140	14.582
21/06/2019	11:31:42	139	14.574
21/06/2019	11:32:09	140	14.566
21/06/2019	11:33:56	397	14.572
21/06/2019	11:33:56	145	14.572
21/06/2019	11:35:02	365	14.584
21/06/2019	11:35:28	138	14.582
21/06/2019	11:36:04	137	14.58

21/06/2019	11:36:35	138	14.578
21/06/2019	11:37:49	263	14.578
21/06/2019	11:38:14	138	14.574
21/06/2019	11:39:00	137	14.576
21/06/2019	11:39:23	138	14.574
21/06/2019	11:41:06	192	14.574
21/06/2019	11:41:08	221	14.574
21/06/2019	11:42:15	139	14.578
21/06/2019	11:42:52	139	14.58
21/06/2019	11:43:06	139	14.578
21/06/2019	11:43:46	139	14.58
21/06/2019	11:44:47	140	14.578
21/06/2019	11:45:12	137	14.566
21/06/2019	11:46:08	138	14.564
21/06/2019	11:46:44	115	14.562
21/06/2019	11:48:02	259	14.568
21/06/2019	11:49:01	259	14.56
21/06/2019	11:50:09	138	14.562
21/06/2019	11:51:06	250	14.562
21/06/2019	11:51:54	140	14.562
21/06/2019	11:52:41	137	14.554
21/06/2019	11:53:26	138	14.548
21/06/2019	11:54:00	138	14.546
21/06/2019	11:55:02	187	14.55
21/06/2019	11:57:32	464	14.564
21/06/2019	11:58:24	139	14.56
21/06/2019	11:59:44	237	14.564
21/06/2019	12:01:01	261	14.566
21/06/2019	12:02:18	261	14.564
21/06/2019	12:03:09	254	14.56
21/06/2019	12:04:47	313	14.566
21/06/2019	12:05:27	137	14.562
21/06/2019	12:06:27	260	14.564
21/06/2019	12:07:33	213	14.568
21/06/2019	12:07:57	139	14.564
21/06/2019	12:10:29	485	14.572
21/06/2019	12:11:11	211	14.572
21/06/2019	12:12:17	257	14.57
21/06/2019	12:13:45	260	14.568
21/06/2019	12:14:16	138	14.572
21/06/2019	12:15:29	263	14.57
21/06/2019	12:16:54	260	14.574
21/06/2019	12:17:12	139	14.572
21/06/2019	12:19:12	260	14.568
21/06/2019	12:19:19	174	14.57
21/06/2019	12:19:50	140	14.568
21/06/2019	12:20:26	138	14.568
21/06/2019	12:20:51	139	14.568
21/06/2019	12:21:37	140	14.556
21/06/2019	12:22:30	140	14.554
21/06/2019	12:24:36	472	14.558
21/06/2019	12:24:49	139	14.556
21/06/2019	12:25:27	138	14.546
21/06/2019	12:27:45	477	14.548

21/06/2019	12:28:30	140	14.546
21/06/2019	12:30:10	261	14.546
21/06/2019	12:30:26	175	14.546
21/06/2019	12:31:05	140	14.542
21/06/2019	12:34:33	537	14.546
21/06/2019	12:34:40	429	14.546
21/06/2019	12:35:15	140	14.546
21/06/2019	12:35:36	137	14.544
21/06/2019	12:36:02	77	14.542
21/06/2019	12:36:02	60	14.542
21/06/2019	12:36:51	141	14.54
21/06/2019	12:37:21	141	14.546
21/06/2019	12:40:00	663	14.558
21/06/2019	12:41:31	386	14.558
21/06/2019	12:42:28	261	14.556
21/06/2019	12:42:50	138	14.554
21/06/2019	12:45:19	576	14.56
21/06/2019	12:47:33	486	14.562
21/06/2019	12:50:21	250	14.572
21/06/2019	12:52:25	763	14.582
21/06/2019	12:53:12	139	14.578
21/06/2019	12:54:01	139	14.582
21/06/2019	12:54:55	140	14.578
21/06/2019	12:55:27	150	14.578
21/06/2019	12:56:20	251	14.58
21/06/2019	12:56:59	139	14.576
21/06/2019	12:58:18	138	14.572
21/06/2019	12:59:21	253	14.57
21/06/2019	13:00:19	138	14.572
21/06/2019	13:00:51	140	14.57
21/06/2019	13:01:33	15	14.576
21/06/2019	13:01:33	254	14.576
21/06/2019	13:03:09	260	14.576
21/06/2019	13:04:22	325	14.576
21/06/2019	13:04:22	18	14.576
21/06/2019	13:04:22	144	14.576
21/06/2019	13:05:06	137	14.572
21/06/2019	13:06:07	262	14.568
21/06/2019	13:06:51	140	14.564
21/06/2019	13:07:17	140	14.56
21/06/2019	13:09:02	537	14.56
21/06/2019	13:09:46	140	14.554
21/06/2019	13:11:34	494	14.554
21/06/2019	13:12:42	482	14.556
21/06/2019	13:13:13	140	14.554
21/06/2019	13:13:35	139	14.55
21/06/2019	13:14:19	140	14.552
21/06/2019	13:14:25	139	14.55
21/06/2019	13:14:50	140	14.548
21/06/2019	13:16:49	481	14.55
21/06/2019	13:17:30	263	14.552
21/06/2019	13:18:00	139	14.552
21/06/2019	13:18:37	139	14.548
21/06/2019	13:18:46	139	14.546

21/06/2019	13:20:41	483	14.546
21/06/2019	13:23:13	484	14.544
21/06/2019	13:23:13	167	14.544
21/06/2019	13:23:35	137	14.544
21/06/2019	13:27:12	864	14.546
21/06/2019	13:28:12	263	14.544
21/06/2019	13:30:00	484	14.548
21/06/2019	13:30:31	138	14.552
21/06/2019	13:31:00	254	14.552
21/06/2019	13:31:39	254	14.55
21/06/2019	13:32:17	254	14.55
21/06/2019	13:32:58	254	14.546
21/06/2019	13:34:55	881	14.55
21/06/2019	13:35:17	139	14.54
21/06/2019	13:36:35	369	14.542
21/06/2019	13:37:43	258	14.542
21/06/2019	13:38:45	258	14.54
21/06/2019	13:39:08	156	14.54
21/06/2019	13:40:06	65	14.538
21/06/2019	13:40:06	193	14.538
21/06/2019	13:40:54	269	14.536
21/06/2019	13:41:17	140	14.532
21/06/2019	13:43:06	494	14.534
21/06/2019	13:43:36	140	14.536
21/06/2019	13:45:52	438	14.544
21/06/2019	13:45:52	148	14.544
21/06/2019	13:47:01	263	14.538
21/06/2019	13:47:45	237	14.542
21/06/2019	13:49:50	15	14.542
21/06/2019	13:49:50	464	14.542
21/06/2019	13:50:00	138	14.542
21/06/2019	13:53:05	614	14.534
21/06/2019	13:53:22	568	14.534
21/06/2019	13:54:57	523	14.534
21/06/2019	13:54:57	191	14.534
21/06/2019	13:55:20	138	14.536
21/06/2019	13:56:03	142	14.532
21/06/2019	13:56:45	150	14.532
21/06/2019	13:57:10	235	14.532
21/06/2019	13:57:57	277	14.532
21/06/2019	13:58:16	142	14.534
21/06/2019	13:59:30	277	14.532
21/06/2019	13:59:30	187	14.532
21/06/2019	14:00:00	142	14.522
21/06/2019	14:00:15	140	14.518
21/06/2019	14:00:32	138	14.506
21/06/2019	14:01:03	139	14.506
21/06/2019	14:01:04	46	14.506
21/06/2019	14:02:00	524	14.512
21/06/2019	14:02:39	269	14.514
21/06/2019	14:03:29	269	14.512
21/06/2019	14:03:45	195	14.512
21/06/2019	14:03:45	147	14.512
21/06/2019	14:04:53	513	14.504

21/06/2019	14:05:33	271	14.51
21/06/2019	14:07:03	495	14.516
21/06/2019	14:07:43	271	14.508
21/06/2019	14:09:10	501	14.516
21/06/2019	14:10:24	100	14.512
21/06/2019	14:13:08	1139	14.524
21/06/2019	14:13:21	137	14.52
21/06/2019	14:14:00	142	14.516
21/06/2019	14:14:58	267	14.516
21/06/2019	14:15:29	137	14.514
21/06/2019	14:16:17	272	14.518
21/06/2019	14:18:09	546	14.536
21/06/2019	14:18:41	140	14.538
21/06/2019	14:19:23	271	14.54
21/06/2019	14:20:27	276	14.542
21/06/2019	14:20:56	141	14.54
21/06/2019	14:22:25	512	14.532
21/06/2019	14:22:55	271	14.536
21/06/2019	14:23:10	141	14.534
21/06/2019	14:24:30	277	14.534
21/06/2019	14:24:30	185	14.534
21/06/2019	14:24:47	142	14.524
21/06/2019	14:26:08	269	14.528
21/06/2019	14:26:13	162	14.528
21/06/2019	14:26:57	266	14.53
21/06/2019	14:28:10	267	14.53
21/06/2019	14:28:21	173	14.528
21/06/2019	14:28:53	139	14.524
21/06/2019	14:29:31	267	14.528
21/06/2019	14:30:03	195	14.532
21/06/2019	14:30:21	140	14.53
21/06/2019	14:30:28	139	14.522
21/06/2019	14:30:46	139	14.524
21/06/2019	14:31:17	278	14.526
21/06/2019	14:32:27	477	14.532
21/06/2019	14:32:27	239	14.532
21/06/2019	14:32:42	139	14.53
21/06/2019	14:33:11	347	14.536
21/06/2019	14:35:01	202	14.542
21/06/2019	14:35:01	202	14.542
21/06/2019	14:35:01	202	14.542
21/06/2019	14:35:01	202	14.542
21/06/2019	14:35:18	250	14.546
21/06/2019	14:35:18	202	14.546
21/06/2019	14:35:48	271	14.556
21/06/2019	14:35:58	146	14.556
21/06/2019	14:36:22	146	14.552
21/06/2019	14:37:00	292	14.552
21/06/2019	14:37:06	209	14.552
21/06/2019	14:37:15	146	14.552
21/06/2019	14:37:35	146	14.552
21/06/2019	14:39:38	764	14.56
21/06/2019	14:39:47	529	14.56
21/06/2019	14:39:47	146	14.56

21/06/2019	14:40:03	146	14.558
21/06/2019	14:40:28	93	14.556
21/06/2019	14:40:28	45	14.556
21/06/2019	14:42:51	1092	14.566
21/06/2019	14:42:55	140	14.564
21/06/2019	14:43:28	50	14.564
21/06/2019	14:43:31	128	14.564
21/06/2019	14:44:00	279	14.558
21/06/2019	14:44:27	178	14.556
21/06/2019	14:45:07	279	14.552
21/06/2019	14:45:18	104	14.548
21/06/2019	14:45:34	252	14.55
21/06/2019	14:46:05	250	14.548
21/06/2019	14:46:20	104	14.544
21/06/2019	14:46:46	199	14.556
21/06/2019	14:46:59	6	14.556
21/06/2019	14:46:59	16	14.556
21/06/2019	14:46:59	116	14.556
21/06/2019	14:47:20	139	14.548
21/06/2019	14:48:39	481	14.55
21/06/2019	14:48:39	288	14.55
21/06/2019	14:49:02	138	14.548
21/06/2019	14:49:27	251	14.548
21/06/2019	14:51:12	789	14.552
21/06/2019	14:51:15	140	14.55
21/06/2019	14:51:53	281	14.552
21/06/2019	14:52:07	140	14.548
21/06/2019	14:52:23	140	14.546
21/06/2019	14:53:09	305	14.552
21/06/2019	14:53:53	272	14.552
21/06/2019	14:54:52	503	14.56
21/06/2019	14:54:56	148	14.56
21/06/2019	14:56:52	519	14.566
21/06/2019	14:56:52	249	14.566
21/06/2019	14:57:28	249	14.566
21/06/2019	14:57:48	138	14.562
21/06/2019	14:58:31	262	14.556
21/06/2019	14:59:42	466	14.566
21/06/2019	15:00:20	251	14.566
21/06/2019	15:01:04	466	14.57
21/06/2019	15:01:32	192	14.57
21/06/2019	15:01:41	1	14.57
21/06/2019	15:01:41	136	14.57
21/06/2019	15:02:16	247	14.568
21/06/2019	15:02:21	137	14.57
21/06/2019	15:03:05	247	14.57
21/06/2019	15:03:15	164	14.57
21/06/2019	15:04:00	466	14.58
21/06/2019	15:04:17	137	14.578
21/06/2019	15:04:41	247	14.586
21/06/2019	15:06:38	122	14.596
21/06/2019	15:06:38	212	14.596
21/06/2019	15:06:38	152	14.596
21/06/2019	15:06:38	333	14.596

21/06/2019	15:06:59	296	14.602
21/06/2019	15:08:16	437	14.604
21/06/2019	15:08:30	199	14.604
21/06/2019	15:08:51	278	14.604
21/06/2019	15:09:27	278	14.61
21/06/2019	15:09:56	143	14.61
21/06/2019	15:10:38	278	14.606
21/06/2019	15:10:53	142	14.604
21/06/2019	15:11:08	142	14.596
21/06/2019	15:11:59	277	14.594
21/06/2019	15:12:32	278	14.598
21/06/2019	15:12:59	8	14.59
21/06/2019	15:12:59	134	14.59
21/06/2019	15:13:41	252	14.596
21/06/2019	15:14:19	278	14.59
21/06/2019	15:15:21	309	14.594
21/06/2019	15:15:42	236	14.598
21/06/2019	15:16:03	203	14.606
21/06/2019	15:16:25	144	14.604
21/06/2019	15:16:54	200	14.6
21/06/2019	15:16:54	154	14.6
21/06/2019	15:17:19	144	14.596
21/06/2019	15:17:54	287	14.596
21/06/2019	15:18:20	225	14.6
21/06/2019	15:19:24	526	14.6
21/06/2019	15:19:50	288	14.6
21/06/2019	15:22:07	304	14.606
21/06/2019	15:22:16	666	14.606
21/06/2019	15:22:41	139	14.604
21/06/2019	15:23:39	324	14.608
21/06/2019	15:23:44	177	14.608
21/06/2019	15:24:13	139	14.606
21/06/2019	15:25:03	43	14.606
21/06/2019	15:25:05	199	14.608
21/06/2019	15:25:19	214	14.608
21/06/2019	15:25:44	297	14.606
21/06/2019	15:25:52	140	14.604
21/06/2019	15:27:01	515	14.602
21/06/2019	15:29:05	857	14.608
21/06/2019	15:29:05	289	14.608
21/06/2019	15:29:23	140	14.612
21/06/2019	15:29:36	139	14.608
21/06/2019	15:29:53	140	14.604
21/06/2019	15:30:08	147	14.604
21/06/2019	15:30:23	143	14.6
21/06/2019	15:31:06	513	14.6
21/06/2019	15:31:56	513	14.602
21/06/2019	15:31:56	155	14.602
21/06/2019	15:32:30	200	14.606
21/06/2019	15:32:30	62	14.606
21/06/2019	15:32:30	143	14.606
21/06/2019	15:32:42	118	14.604
21/06/2019	15:32:57	127	14.604
21/06/2019	15:33:03	55	14.596

21/06/2019	15:33:09	141	14.594
21/06/2019	15:33:34	262	14.592
21/06/2019	15:33:41	102	14.59
21/06/2019	15:36:24	947	14.604
21/06/2019	15:36:54	595	14.602
21/06/2019	15:36:54	302	14.602
21/06/2019	15:37:52	279	14.602
21/06/2019	15:37:53	151	14.6
21/06/2019	15:38:36	143	14.598
21/06/2019	15:38:39	174	14.598
21/06/2019	15:38:53	144	14.598
21/06/2019	15:39:19	143	14.6
21/06/2019	15:39:30	111	14.6
21/06/2019	15:39:44	138	14.59
21/06/2019	15:40:31	274	14.592
21/06/2019	15:41:00	275	14.588
21/06/2019	15:41:22	138	14.588
21/06/2019	15:42:26	378	14.59
21/06/2019	15:42:26	100	14.59
21/06/2019	15:42:39	142	14.58
21/06/2019	15:43:04	137	14.582
21/06/2019	15:43:14	138	14.58
21/06/2019	15:43:48	272	14.582
21/06/2019	15:44:11	141	14.582
21/06/2019	15:44:25	138	14.592
21/06/2019	15:44:51	137	14.59
21/06/2019	15:45:03	138	14.59
21/06/2019	15:45:18	141	14.588
21/06/2019	15:45:37	142	14.59
21/06/2019	15:46:07	284	14.586
21/06/2019	15:47:09	434	14.588
21/06/2019	15:49:07	104	14.592
21/06/2019	15:49:12	673	14.592
21/06/2019	15:49:13	272	14.592
21/06/2019	15:49:29	104	14.592
21/06/2019	15:50:08	421	14.59
21/06/2019	15:50:36	247	14.592
21/06/2019	15:51:03	247	14.594
21/06/2019	15:51:35	274	14.592
21/06/2019	15:51:53	137	14.588
21/06/2019	15:52:12	137	14.582
21/06/2019	15:52:22	137	14.58
21/06/2019	15:53:58	868	14.588
21/06/2019	15:54:30	275	14.586
21/06/2019	15:55:13	100	14.582
21/06/2019	15:55:42	137	14.58
21/06/2019	15:56:26	139	14.584
21/06/2019	15:57:25	139	14.582
21/06/2019	15:58:08	139	14.578
21/06/2019	15:58:45	139	14.58
21/06/2019	15:59:38	138	14.574
21/06/2019	16:00:39	138	14.576
21/06/2019	16:02:14	262	14.586
21/06/2019	16:02:34	137	14.584

21/06/2019	16:03:16	139	14.584
21/06/2019	16:03:57	137	14.578
21/06/2019	16:04:17	4	14.578
21/06/2019	16:04:36	138	14.58
21/06/2019	16:05:28	137	14.578
21/06/2019	16:06:25	67	14.586
21/06/2019	16:06:43	10	14.592
21/06/2019	16:07:04	100	14.592
21/06/2019	16:07:16	139	14.59
21/06/2019	16:08:08	139	14.592
21/06/2019	16:09:28	139	14.598
21/06/2019	16:09:59	139	14.592
21/06/2019	16:10:33	138	14.59
21/06/2019	16:11:24	137	14.586
21/06/2019	16:12:33	252	14.588
21/06/2019	16:13:16	137	14.586
21/06/2019	16:13:59	138	14.582
21/06/2019	16:14:19	145	14.58
21/06/2019	16:14:32	137	14.58
21/06/2019	16:14:49	137	14.58
21/06/2019	16:14:51	2	14.58
21/06/2019	16:14:59	143	14.58
21/06/2019	16:15:14	146	14.574
21/06/2019	16:15:26	137	14.57
21/06/2019	16:15:55	250	14.57
21/06/2019	16:16:04	140	14.568
21/06/2019	16:16:22	137	14.564
21/06/2019	16:16:42	83	14.566
21/06/2019	16:16:54	317	14.566
21/06/2019	16:17:53	552	14.578
21/06/2019	16:18:03	143	14.576
21/06/2019	16:18:20	129	14.574
21/06/2019	16:18:54	348	14.578
21/06/2019	16:19:10	260	14.578
21/06/2019	16:19:27	137	14.578
21/06/2019	16:19:42	126	14.58
21/06/2019	16:19:55	143	14.58

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56

Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com

GRAPHIC 2 tv524740_img01.jpg GRAPHIC begin 644 tv524740_img01.jpg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end GRAPHIC 3 tv524740_img02.jpg GRAPHIC begin 644 tv524740_img02.jpg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end