-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, VBQIP4f7ynvTgGk+iOIURRzRGo0YGp7LNO6pZ8r44lsAqLWYDx5XLHty0qtB7Lfo vXjHKH0PTGXQjmqo4/Fgzg== 0001145549-06-000718.txt : 20060524 0001145549-06-000718.hdr.sgml : 20060524 20060524070010 ACCESSION NUMBER: 0001145549-06-000718 CONFORMED SUBMISSION TYPE: 6-K PUBLIC DOCUMENT COUNT: 1 CONFORMED PERIOD OF REPORT: 20060523 FILED AS OF DATE: 20060524 DATE AS OF CHANGE: 20060524 FILER: COMPANY DATA: COMPANY CONFORMED NAME: PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK CENTRAL INDEX KEY: 0001001807 STANDARD INDUSTRIAL CLASSIFICATION: TELEPHONE COMMUNICATIONS (NO RADIO TELEPHONE) [4813] IRS NUMBER: 999999999 FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: 6-K SEC ACT: 1934 Act SEC FILE NUMBER: 001-14406 FILM NUMBER: 06862865 6-K 1 u92769e6vk.txt PT TELEKOMUNIKASI INDONESIA UNITED STATES SECURITIES AND EXCHANGE COMMISSION WASHINGTON, D.C. 20549 FORM 6-K REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934 FOR THE MONTH OF MAY , 20 06 ------------------ -- PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA - -------------------------------------------------------------------------------- (TRANSLATION OF REGISTRANT'S NAME INTO ENGLISH) JALAN JAPATI NO. 1 BANDUNG-40133 INDONESIA - -------------------------------------------------------------------------------- (ADDRESS OF PRINCIPAL EXECUTIVE OFFICE) [INDICATE BY CHECK MARK WHETHER THE REGISTRANT FILES OR WILL FILE ANNUAL REPORTS UNDER COVER OF FORM 20-F OR FORM 40-F FORM 20-F [X] FORM 40-F [ ] [INDICATE BY CHECK MARK WHETHER THE REGISTRANT BY FURNISHING THE INFORMATION CONTAINED IN THIS FORM IS ALSO THEREBY FURNISHING THE INFORMATION TO THE COMMISSION PURSUANT TO RULE 12g3-2(b) UNDER THE SECURITIES EXCHANGE ACT OF 1934 YES [ ] NO [X] [IF "YES" IS MARKED, INDICATE BELOW THE FILE NUMBER ASSIGNED TO THE REGISTRANT IN CONNECTION WITH RULE 12g3-2(b): SIGNATURES PURSUANT TO THE REQUIREMENTS OF THE SECURITIES EXCHANGE ACT OF 1934, THE REGISTRANT HAS DULY CAUSED THIS REPORT TO BE SIGNED ON BEHALF BY THE UNDERSIGNED, THEREUNTO DULY AUTHORIZED. PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA ------------------------------------------------- (REGISTRANT) DATE MAY 23, 2006 BY /s/ Harsya Denny Suryo ------------------ ------------------------------------------------- (SIGNATURE) HARSYA DENNY SURYO VICE PRESIDENT INVESTOR RELATION & CORPORATE SECRETARY ANNOUNCEMENT ------------ No. TEL.206/PR110/COM-10/2006 TELKOM'S REPORT OF SHARE BUY BACK BANDUNG, MAY 23, 2006, In reference to the Extraordinary General Meeting Result dated December 21 2005, we hereby inform that TELKOM has executed share buy back on May 4, 5, 8, 18 and 19, 2006 in the New York Stock Exchange and on May 19, 2006 in the Jakarta Stock Exchange, as follows: MAY 4, 2006 (NYSE): - ------------------------------------------------------------------------------------------------------------------- Transaction Date May 4, 2006 - ------------------------------------------------------------------------------------------------------------------- Broker Morgan Stanley Services Limited - ------------------------------------------------------------------------------------------------------------------- Stock Exchange NYSE - ------------------------------------------------------------------------------------------------------------------- Previous Closing Price (per ADR, 1 ADR=40 shares) $35.62 - ------------------------------------------------------------------------------------------------------------------- Purchase Volume (in ADR, 1 ADR=40 shares) 5,600 - ------------------------------------------------------------------------------------------------------------------- Total Market Volume (in ADR, 1 ADR=40 shares) 399,100 - ------------------------------------------------------------------------------------------------------------------- % of Total Market Volume 1.40% - ------------------------------------------------------------------------------------------------------------------- Purchase price (per ADR) $35.31 - ------------------------------------------------------------------------------------------------------------------- Time of Transaction Between 30 minutes after opening and 30 minutes before closing - ------------------------------------------------------------------------------------------------------------------- Maximum Amount of Purchase Allowed 1,007,999,964 - ------------------------------------------------------------------------------------------------------------------- Total Amount that have been Repurchased 224,000 - ------------------------------------------------------------------------------------------------------------------- Remaining amount of Maximum Purchased Allowed 1,007,775,964 - -------------------------------------------------------------------------------------------------------------------
MAY 5, 2006 (NYSE): - ------------------------------------------------------------------------------------------------------------------- Transaction Date May 5, 2006 - ------------------------------------------------------------------------------------------------------------------- Broker Morgan Stanley Services Limited - ------------------------------------------------------------------------------------------------------------------- Stock Exchange NYSE - ------------------------------------------------------------------------------------------------------------------- Previous Closing Price (per ADR, 1 ADR=40 shares) $35.30 - ------------------------------------------------------------------------------------------------------------------- Purchase Volume (in ADR, 1 ADR=40 shares) 8,450 - ------------------------------------------------------------------------------------------------------------------- Total Market Volume (in ADR, 1 ADR=40 shares) 396,300 - ------------------------------------------------------------------------------------------------------------------- % of Total Market Volume 2.13% - ------------------------------------------------------------------------------------------------------------------- Purchase price (per ADR) $34.45 - ------------------------------------------------------------------------------------------------------------------- Time of Transaction Between 30 minutes after opening and 30 minutes before closing - ------------------------------------------------------------------------------------------------------------------- Maximum Amount of Purchase Allowed 1,007,999,964 - ------------------------------------------------------------------------------------------------------------------- Total Amount that have been Repurchased 562,000 - ------------------------------------------------------------------------------------------------------------------- Remaining amount of Maximum Purchased Allowed 1,007,437,964 - -------------------------------------------------------------------------------------------------------------------
MAY 8, 2006 (NYSE): - ------------------------------------------------------------------------------------------------------------------- Transaction Date May 8 2006 - ------------------------------------------------------------------------------------------------------------------- Broker Morgan Stanley Services Limited - ------------------------------------------------------------------------------------------------------------------- Stock Exchange NYSE - ------------------------------------------------------------------------------------------------------------------- Previous Closing Price (per ADR, 1 ADR=40 shares) $34.21 - ------------------------------------------------------------------------------------------------------------------- Purchase Volume (in ADR, 1 ADR=40 shares) 8,450 - ------------------------------------------------------------------------------------------------------------------- Total Market Volume (in ADR, 1 ADR=40 shares) 601,100 - ------------------------------------------------------------------------------------------------------------------- % of Total Market Volume 1.41% - ------------------------------------------------------------------------------------------------------------------- Purchase price (per ADR) $35.47 - ------------------------------------------------------------------------------------------------------------------- Time of Transaction Between 30 minutes after opening and 30 minutes before closing - ------------------------------------------------------------------------------------------------------------------- Maximum Amount of Purchase Allowed 1,007,999,964 - ------------------------------------------------------------------------------------------------------------------- Total Amount that have been Repurchased 900,000 - ------------------------------------------------------------------------------------------------------------------- Remaining amount of Maximum Purchased Allowed 1,007,099,964 - -------------------------------------------------------------------------------------------------------------------
MAY 18, 2006 (NYSE): - ------------------------------------------------------------------------------------------------------------------- Transaction Date May 18 2006 - ------------------------------------------------------------------------------------------------------------------- Broker Morgan Stanley Services Limited - ------------------------------------------------------------------------------------------------------------------- Stock Exchange NYSE - ------------------------------------------------------------------------------------------------------------------- Previous Closing Price (per ADR, 1 ADR=40 shares) $33.00 - ------------------------------------------------------------------------------------------------------------------- Purchase Volume (in ADR, 1 ADR=40 shares) 22,500 - ------------------------------------------------------------------------------------------------------------------- Total Market Volume (in ADR, 1 ADR=40 shares) 211,800 - ------------------------------------------------------------------------------------------------------------------- % of Total Market Volume 10.62% - ------------------------------------------------------------------------------------------------------------------- Purchase price (per ADR) $32.97 - ------------------------------------------------------------------------------------------------------------------- Time of Transaction Between 30 minutes after opening and 30 minutes before closing - ------------------------------------------------------------------------------------------------------------------- Maximum Amount of Purchase Allowed 1,007,999,964 - ------------------------------------------------------------------------------------------------------------------- Total Amount that have been Repurchased 1,800,000 - ------------------------------------------------------------------------------------------------------------------- Remaining amount of Maximum Purchased Allowed 1,006,199,964 - -------------------------------------------------------------------------------------------------------------------
MAY 19, 2006 (JSX): - ------------------------------------------------------------------------------------------------------------------- Transaction Date May 19 2006 - ------------------------------------------------------------------------------------------------------------------- Broker Danareksa Sekuritas - ------------------------------------------------------------------------------------------------------------------- Stock Exchange JSX - ------------------------------------------------------------------------------------------------------------------- Previous Closing Price Rp.7,550 - ------------------------------------------------------------------------------------------------------------------- Purchase Volume 100,000 - ------------------------------------------------------------------------------------------------------------------- Total Market Volume 43,733,000 - ------------------------------------------------------------------------------------------------------------------- % of Total Market Volume 0.23% - ------------------------------------------------------------------------------------------------------------------- Purchase price Rp.7,500 - ------------------------------------------------------------------------------------------------------------------- Time of Transaction Between 30 minutes after opening and 30 minutes before closing - ------------------------------------------------------------------------------------------------------------------- Maximum Amount of Purchase Allowed 1,007,999,964 - ------------------------------------------------------------------------------------------------------------------- Total Amount that have been Repurchased 1,900,000 - ------------------------------------------------------------------------------------------------------------------- Remaining amount of Maximum Purchased Allowed 1,006,099,964 - -------------------------------------------------------------------------------------------------------------------
MAY 19, 2006 (NYSE): - ------------------------------------------------------------------------------------------------------------------- Transaction Date May 19 2006 - ------------------------------------------------------------------------------------------------------------------- Broker Morgan Stanley Services Limited - ------------------------------------------------------------------------------------------------------------------- Stock Exchange NYSE - ------------------------------------------------------------------------------------------------------------------- Previous Closing Price (per ADR, 1 ADR=40 shares) $32.72 - ------------------------------------------------------------------------------------------------------------------- Purchase Volume (in ADR, 1 ADR=40 shares) 22,500 - ------------------------------------------------------------------------------------------------------------------- Total Market Volume (in ADR, 1 ADR=40 shares) 198,000 - ------------------------------------------------------------------------------------------------------------------- % of Total Market Volume 11.36% - ------------------------------------------------------------------------------------------------------------------- Purchase price (per ADR) $33.00 - ------------------------------------------------------------------------------------------------------------------- Time of Transaction Between 30 minutes after opening and 30 minutes before closing - ------------------------------------------------------------------------------------------------------------------- Maximum Amount of Purchase Allowed 1,007,999,964 - ------------------------------------------------------------------------------------------------------------------- Total Amount that have been Repurchased 2,800,000 - ------------------------------------------------------------------------------------------------------------------- Remaining amount of Maximum Purchased Allowed 1,005,199,964 - -------------------------------------------------------------------------------------------------------------------
MAY 22, 2006 (JSX): - ------------------------------------------------------------------------------------------------------------------- Transaction Date 22 Mei 2006 - ------------------------------------------------------------------------------------------------------------------- Broker Danareksa Sekuritas - ------------------------------------------------------------------------------------------------------------------- Stock Exchange JSX - ------------------------------------------------------------------------------------------------------------------- Previous Closing Price Rp.7.550 - ------------------------------------------------------------------------------------------------------------------- Purchase Volume 1,013,500 - ------------------------------------------------------------------------------------------------------------------- Total Market Volume 33.129.500 - ------------------------------------------------------------------------------------------------------------------- % of Total Market Volume 3,06% - ------------------------------------------------------------------------------------------------------------------- Purchase price Rp.7.389,42 - ------------------------------------------------------------------------------------------------------------------- Time of Transaction Between 30 minutes after opening and 30 minutes before closing - ------------------------------------------------------------------------------------------------------------------- Maximum Amount of Purchase Allowed 1.007.999.964 - ------------------------------------------------------------------------------------------------------------------- Total Amount that have been Repurchased 3.813.500 - ------------------------------------------------------------------------------------------------------------------- Remaining amount of Maximum Purchased Allowed 1.004.186.464 - -------------------------------------------------------------------------------------------------------------------
HARSYA DENNY SURYO VP Investor Relations and Corporate Secretary For further information please contact: PT TELEKOMUNIKASI INDONESIA, TBK. INVESTOR RELATIONS UNIT Tel.: 62-21-5215109 Fax.: 62-21-5220500 E-mail: investor@telkom.co.id Website: www.telkom.co.id -----END PRIVACY-ENHANCED MESSAGE-----