-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, T88BG0HG1BiVKTdlxykj52Y8rrUF3wM/gZzIgreFzSm25A74IdcsYZHwenKzUlJn d4qZytDO0cAy6ufpke6Hkw== 0001132413-07-000165.txt : 20070607 0001132413-07-000165.hdr.sgml : 20070607 20070607170335 ACCESSION NUMBER: 0001132413-07-000165 CONFORMED SUBMISSION TYPE: SC 13D PUBLIC DOCUMENT COUNT: 1 FILED AS OF DATE: 20070607 DATE AS OF CHANGE: 20070607 GROUP MEMBERS: ISRAEL A. ENGLANDER GROUP MEMBERS: MILLENNIUM MANAGEMENT, L.L.C. SUBJECT COMPANY: COMPANY DATA: COMPANY CONFORMED NAME: FLOTEK INDUSTRIES INC/CN/ CENTRAL INDEX KEY: 0000928054 STANDARD INDUSTRIAL CLASSIFICATION: MISCELLANEOUS CHEMICAL PRODUCTS [2890] IRS NUMBER: 900023731 STATE OF INCORPORATION: DE FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D SEC ACT: 1934 Act SEC FILE NUMBER: 005-51879 FILM NUMBER: 07907429 BUSINESS ADDRESS: STREET 1: 7030 EMPIRE CENTRAL DRIVE CITY: HOUSTON STATE: TX ZIP: 77040 BUSINESS PHONE: 7138499911 MAIL ADDRESS: STREET 1: 7030 EMPIRE CENTRAL DRIVE CITY: HOUSTON STATE: TX ZIP: 77040 FILED BY: COMPANY DATA: COMPANY CONFORMED NAME: MILLENCO, L.L.C. CENTRAL INDEX KEY: 0001132413 IRS NUMBER: 133532932 STATE OF INCORPORATION: DE FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D BUSINESS ADDRESS: STREET 1: C/O MILLENNIUM MANAGEMENT, L.L.C. STREET 2: 666 FIFTH AVENUE, 8TH FLOOR CITY: NEW YORK STATE: NY ZIP: 10103 BUSINESS PHONE: (212) 841-4100 MAIL ADDRESS: STREET 1: C/O MILLENNIUM MANAGEMENT, L.L.C. STREET 2: 666 FIFTH AVENUE, 8TH FLOOR CITY: NEW YORK STATE: NY ZIP: 10103 FORMER COMPANY: FORMER CONFORMED NAME: MILLENCO, L.P./NY DATE OF NAME CHANGE: 20050310 FORMER COMPANY: FORMER CONFORMED NAME: MILLENCO LP/NY DATE OF NAME CHANGE: 20010111 SC 13D 1 ftk_sc13d.htm Schedule 13D



UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549


SCHEDULE 13D
Under the Securities Exchange Act of 1934

Flotek Industries, Inc.
(Name of Issuer)

Common Stock, par value $0.0001 per share
(Title of Class of Securities)

343389102
(CUSIP Number)

Simon M. Lorne, Esq.
Millennium Management, L.L.C.
666 Fifth Avenue, 8th Floor
New York, New York 10103
(212) 841-4100
(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)

May 30, 2007
(Date of event which requires filing of this statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because § 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g) check the following box o .


SCHEDULE 13D

CUSIP No. 343389102
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Millenco, L.L.C.
13-3532932
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

539,236
 
9
SOLE DISPOSITIVE POWER

-0-
 
10
SHARED DISPOSITIVE POWER

539,236
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

539,236
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 
o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

5.9%
14
TYPE OF REPORTING PERSON

OO, BD

SCHEDULE 13D

CUSIP No. 343389102
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Millennium Management, L.L.C.
13-3804139
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

539,236
 
9
SOLE DISPOSITIVE POWER

-0-
 
10
SHARED DISPOSITIVE POWER

539,236 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

539,236

12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

5.9%
14
TYPE OF REPORTING PERSON

OO

SCHEDULE 13D

CUSIP No. 343389102
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Israel A. Englander
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4

SOURCE OF FUNDS


WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

þ

6
CITIZENSHIP OR PLACE OF ORGANIZATION

United States

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-

8
SHARED VOTING POWER

539,236 
9
SOLE DISPOSITIVE POWER
 
-0- 
10
SHARED DISPOSITIVE POWER

539,236 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
539,236
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
5.9%
14
TYPE OF REPORTING PERSON
 
IN

Explanatory Note  

Item 1.      Security and Issuer.

   The name of the issuer is Flotek Industries, Inc., a Delaware corporation (the "Issuer"). The address of the Issuer’s offices is 7030 Empire Central Drive, Houston, Texas 77040. This Schedule 13D relates to the Issuer’s common stock, par value $0.0001 per share (the "Common Stock").

Item 2.      Identity and Background.

   (a)-(c), (f).  This statement is being filed by Millenco, L.L.C., a Delaware limited liability company (formerly Millenco, L.P., a Delaware limited partnership) ("Millenco"). Millenco is a broker-dealer and a member of the American Stock Exchange and the NASDAQ. Millennium Management, L.L.C., a Delaware limited liability company ("Millennium Management"), is the manager of Millenco, and consequently may be deemed to have voting control and investment discretion over securities owned by Millenco. Israel A. Englander ("Mr. Englander") is the managing member of Millennium Management. As a result, Mr. Englander may be deemed to be the beneficial owner of any shares deemed to be beneficially owned by Millennium Management. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the shares owned by Millenco.

   The business address for Millenco, Millennium Management and Mr. Englander is c/o Millennium Management, L.L.C., 666 Fifth Avenue, New York, New York 10103. Mr. Englander is a United States citizen.

   Note:  Integrated Holding Group, L.P., a Delaware limited partnership ("Integrated Holding Group"), is a non-managing member of Millenco. As a non-managing member, Integrated Holding Group has no voting control or investment discretion over Millenco or its securities positions.

   (d)  During the last five years, none of the Reporting Persons has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).

   (e)  On December 1, 2005, Millennium Management and Mr. Englander, together with Millennium Partners, L.P. ("Millennium Partners") and certain related persons and entities, entered into settlements with the Securities and Exchange Commission ("SEC") and the Attorney General of the State of New York (the "NYAG") relating to allegations that Millennium Partners had engaged in a pattern of deceptive "market timing" of mutual fund shares in years prior to 2004 and, in the case of the settlement with the NYAG only, had failed to take adequate steps to prevent a trader from engaging in mutual fund "late trading" in violation of firm policy. The parties neither admitted nor denied the allegations or findings (except as to jurisdiction) but consented to the entry of findings. The SEC proceedings are In the Matter of Millennium Partners, L.P., et al. Securities Act Release No. 8639 (December 1, 2005), available at ww w.sec.gov. Contemporaneously, the NYAG issued an Assurance of Discontinuance relating to the claims and findings of that office.

   Neither the Reporting Persons nor any other party admitted or denied any of the allegations or findings in these matters. The remedies included disgorgement by the entities of approximately $148 million of mutual fund trading profits, civil penalties aggregating approximately $32.15 million (with approximately $30 million being paid by Mr. Englander), an administrative order to cease and desist from violations of the antifraud provisions of the Securities Act of 1933 and the Securities Exchange Act of 1934 (the "Exchange Act"), and prophylactic relief.

Item 3.      Source and Amount of Funds or Other Consideration.

   The amount of funds used to purchase the beneficially owned Common Stock in the transactions giving rise to this Schedule 13D was approximately $18,031,000, calculated on an average cost basis (excluding brokerage commissions) by account. Millenco effects purchases of securities primarily through margin accounts maintained for Millenco with prime brokers, which may extend margin credit to Millenco as and when required to open or carry positions in the margin accounts, subject to applicable Federal margin regulations, stock exchange rules and the prime broker’s credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the accounts.

Item 4.       Purpose of Transaction.

   The Reporting Persons are engaged in the investment business. In pursuing this business, the Reporting Persons analyze the operations, capital structure and markets of companies, including the Issuer, on a continuous basis through analysis of documentation and discussions with knowledgeable industry and market observers and with representatives of such companies (often at the invitation of management). From time to time, one or more of the Reporting Persons may hold discussions with third parties or with management of such companies in which the Reporting Persons may suggest or take a position with respect to potential changes in the operations, management or capital structure of such companies as a means of enhancing shareholder value. Such suggestions or positions may relate to one or more of the transactions specified in clauses (a) through (j) of Item 4 of Schedule 13D of the Exchange Act, including, without limitation, such matters as disposing of or selling all or a portion of the company or acquiring another company or business, changing operating or marketing strategies, adopting or not adopting certain types of anti-takeover measures and restructuring the Issuer’s capitalization or dividend policy.

   The Reporting Persons employ the services of a number of portfolio managers, each of whom independently employs a separate and distinct trading strategy. A portion of the securities of the Issuer held by the Reporting Persons are held in accounts of the Reporting Persons managed by portfolio managers who engage in event-, risk- or merger-arbitrage or fundamental strategies.

   Except as set forth above, the Reporting Persons do not have any present plans or proposals that relate to or would result in any of the actions required to be described in Item 4 of Schedule 13D. Each of the Reporting Persons may, at any time, review or reconsider its position with respect to the Issuer and formulate plans or proposals with respect to any of such matters, but has no present intention of doing so.

Item 5.      Interest in Securities of the Issuer.

   (a)  As of the date hereof, Millenco is the beneficial owner of 539,236 shares of Common Stock, which represents approximately 5.9% of the outstanding shares of Common Stock. The calculation of the foregoing percentage is on the basis of 9,081,657 shares of the Issuer’s Common Stock outstanding as of May 7, 2007, as reported by the Issuer in its Quarterly Report on Form 10-Q, dated May 10, 2007.

   Millennium Management, as the manager of Millenco, may also be deemed to beneficially own the above-described shares of Common Stock beneficially owned by Millenco.

   Mr. Englander, as the managing member of Millennium Management, may also be deemed to beneficially own the above-described shares of Common Stock beneficially owned by Millenco.

   Accordingly, as of the date of this filing, Mr. Englander and Millennium Management may be deemed to be beneficial owners of 539,236 shares of Common Stock. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the shares held by Millenco.

   (b)  Millenco may be deemed to hold shared power to vote and to dispose of the 539,236 shares of Common Stock described in (a) above. Mr. Englander and Millennium Management may be deemed to hold shared power to vote and to dispose of the 539,236 shares of Common Stock described in (a) above. The foregoing should not be construed in and of itself as an admission by Mr. Englander or Millennium Management as to beneficial ownership of the shares held by Millenco.

   (c)  Transactions in Common Stock during the past 60 days: Schedule A annexed hereto lists all transactions in the Common Stock during the past 60 days by the Reporting Persons. All of the transactions in the Common Stock were effected by Millenco in the open market.

   (d)  No person other than the Reporting Persons is known to have the right to receive, or the power to direct the receipt of, dividends from, or proceeds from the sale of, the shares of Common Stock reported in this Statement.

Item 6.      Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.

   In connection with arrangements with Millenco’s prime brokers, such prime brokers are permitted to lend securities in Millenco’s accounts to the extent permitted by debit balances in such account. Millenco generally will not have any knowledge of the specific loans made by such prime brokers. In addition, in the ordinary course of business, Millenco (or its prime brokers), may borrow securities to satisfy delivery obligations arising from short sales and may lend securities to third parties and such loans generally may be recalled upon demand.

   There are no other contracts, arrangements, understandings or relationships among the Reporting Persons, or between the Reporting Persons and any other person, with respect to the securities of the Issuer.

Item 7.      Material to Be Filed as Exhibits.

   Exhibit I:  Joint Filing Agreement, dated as of June 6, 2007, by and among Millenco, L.L.C., Millennium Management, L.L.C. and Israel A. Englander.


SIGNATURE

   After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.

Dated: June 6, 2007

MILLENCO, L.L.C.

By: /s/ Mark Meskin

Name: Mark Meskin
Title:  Chief Executive Officer

 

MILLENNIUM MANAGEMENT, L.L.C.

By: /s/ David Nolan

Name: David Nolan
Title:  Executive Vice President

 

/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005

Israel A. Englander



EXHIBIT I

JOINT FILING AGREEMENT

    This will confirm the agreement by and among the undersigned that the Schedule 13D filed with the Securities and Exchange Commission on or about the date hereof with respect to the beneficial ownership by the undersigned of the Common Stock, par value $0.0001 per share of Flotek Industries, Inc., a Delaware corporation, is being filed, and all amendments thereto will be filed, on behalf of each of the persons and entities named below in accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended. This Agreement may be executed in two or more counterparts, each of which shall be deemed an original, but all of which together shall constitute one and the same instrument.

Dated: June 6, 2007

MILLENCO, L.L.C.

By: /s/ Mark Meskin

Name: Mark Meskin
Title:  Chief Executive Officer

 

MILLENNIUM MANAGEMENT, L.L.C.

By: /s/ David Nolan

Name: David Nolan
Title:  Executive Vice President

 

/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005

Israel A. Englander



Schedule A

Transactions in the Issuer’s Common Stock during the past 60 days:

Date of Transaction Quantity Purchased
(Sold)
Price Per Share
$
4/13/2007 (90,000) 33.2344
4/13/2007 (1,700) 33.87
4/13/2007 (1,400) 33.5
4/13/2007 (1,300) 33.87
4/13/2007 (1,000) 33.87
4/13/2007 (1,000) 33.87
4/13/2007 (600) 33.54
4/13/2007 (500) 33.5
4/13/2007 (500) 33.7
4/13/2007 (300) 33.6
4/13/2007 (300) 33.6
4/13/2007 (300) 33.7
4/13/2007 (200) 33.54
4/13/2007 (200) 34.24
4/13/2007 (100) 33.5
4/13/2007 (100) 33.53
4/13/2007 (100) 33.53
4/13/2007 (100) 33.53
4/13/2007 (100) 33.53
4/13/2007 (100) 33.53
4/13/2007 (100) 33.53
4/13/2007 (100) 33.53
4/13/2007 (100) 33.53
4/13/2007 (100) 33.53
4/13/2007 (100) 33.53
4/13/2007 (100) 33.54
4/13/2007 (100) 33.54
4/13/2007 (100) 33.54
4/13/2007 (100) 33.54
4/13/2007 (100) 33.54
4/13/2007 (100) 33.54
4/13/2007 (100) 33.54
4/13/2007 (100) 33.54
4/13/2007 (100) 33.54
4/13/2007 (100) 33.54
4/13/2007 (100) 33.54
4/13/2007 (100) 33.54
4/13/2007 (100) 33.6
4/13/2007 (100) 33.6
4/13/2007 (100) 33.6
4/13/2007 (100) 33.6
4/13/2007 (100) 33.6
4/13/2007 (100) 33.6
4/13/2007 (100) 33.6
4/13/2007 (100) 33.6
4/13/2007 (100) 33.6
4/13/2007 (100) 33.6
4/13/2007 (100) 33.6
4/13/2007 (100) 33.6
4/13/2007 (100) 33.6
4/13/2007 (100) 33.6
4/13/2007 (100) 33.6
4/13/2007 (100) 33.6
4/13/2007 (100) 33.6
4/13/2007 (100) 33.6
4/13/2007 (100) 33.6
4/13/2007 (100) 33.6
4/13/2007 (100) 33.6
4/13/2007 (100) 33.6
4/13/2007 (100) 33.6
4/13/2007 (100) 33.6
4/13/2007 (100) 33.6
4/13/2007 (100) 33.6
4/13/2007 (100) 33.6
4/13/2007 (100) 33.6
4/13/2007 (100) 33.6
4/13/2007 (100) 33.6
4/13/2007 (100) 33.6
4/13/2007 (100) 33.6
4/13/2007 (100) 33.6
4/13/2007 (100) 33.61
4/13/2007 (100) 33.7
4/13/2007 (100) 33.7
4/13/2007 (100) 33.7
4/13/2007 (100) 33.7
4/13/2007 (100) 33.7
4/13/2007 (100) 33.7
4/13/2007 (100) 33.7
4/13/2007 (100) 33.7
4/13/2007 (100) 33.7
4/13/2007 (100) 33.94
4/13/2007 (100) 33.94
4/13/2007 (100) 33.94
4/13/2007 (100) 33.94
4/13/2007 (100) 33.97
4/13/2007 (100) 33.97
4/13/2007 (100) 34.24
4/13/2007 (100) 34.24
4/13/2007 (100) 34.24
4/13/2007 (80) 33.94
4/16/2007 (12,200) 35
4/23/2007 (1,800) 36.06
4/23/2007 (500) 36.01
4/23/2007 (400) 36.06
4/23/2007 (200) 36.01
4/23/2007 (200) 36.01
4/23/2007 (100) 36.01
4/23/2007 (100) 36.01
4/23/2007 (100) 36.01
4/23/2007 (100) 36.01
4/23/2007 (100) 36.01
4/23/2007 (100) 36.01
4/23/2007 (100) 36.01
4/23/2007 (100) 36.01
4/23/2007 (100) 36.01
4/23/2007 (100) 36.01
4/23/2007 (100) 36.01
4/23/2007 (100) 36.06
4/23/2007 (100) 36.06
4/23/2007 (100) 36.06
4/23/2007 (100) 36.06
4/23/2007 (100) 36.06
4/23/2007 (100) 36.3
4/23/2007 (100) 36.3
4/23/2007 (100) 36.3
4/23/2007 (100) 36.3
4/23/2007 (100) 36.3
4/23/2007 (100) 36.3
4/23/2007 (100) 36.3
4/23/2007 (100) 36.54
4/23/2007 (100) 36.54
4/23/2007 (100) 36.57
4/23/2007 (100) 36.57
4/23/2007 (99) 36.06
4/23/2007 (99) 36.06
4/23/2007 (99) 36.06
4/23/2007 (3) 36.06
4/26/2007 (10) 37.8801
5/1/2007 3 38.7
5/1/2007 25 39
5/1/2007 100 39
5/1/2007 100 39
5/1/2007 300 38.7
5/3/2007 25,000 38.0956
5/3/2007 100 38.1
5/3/2007 100 38.1
5/3/2007 100 38.1
5/3/2007 100 38.1
5/3/2007 100 38.1
5/3/2007 100 38.1
5/3/2007 100 38.1
5/3/2007 100 38.1
5/3/2007 100 38.1
5/3/2007 100 38.1
5/3/2007 100 38.1
5/3/2007 100 38.1
5/3/2007 100 38.1
5/3/2007 100 38.2
5/3/2007 100 38.2
5/3/2007 100 38.2
5/3/2007 100 38.2
5/3/2007 100 38.2
5/3/2007 100 38.2
5/3/2007 100 38.2
5/3/2007 200 38.15
5/3/2007 200 38.2
5/3/2007 900 38.1
5/3/2007 900 38.15
5/3/2007 1,300 38.15
5/3/2007 1,300 38.15
5/3/2007 1,300 38.15
5/3/2007 2,100 38.2
5/3/2007 2,100 38.2
5/3/2007 2,200 38.2
5/3/2007 2,400 38.15
5/3/2007 2,800 38.15
5/4/2007 100 38.18
5/4/2007 100 38.18
5/4/2007 100 38.18
5/4/2007 100 38.18
5/4/2007 100 38.24
5/4/2007 100 38.25
5/4/2007 100 38.26
5/4/2007 100 38.26
5/4/2007 100 38.26
5/4/2007 100 38.26
5/4/2007 100 38.26
5/4/2007 100 38.26
5/4/2007 115 38.26
5/4/2007 500 38.18
5/4/2007 600 38.24
5/4/2007 800 38.18
5/4/2007 900 38.25
5/4/2007 1,000 38.25
5/4/2007 400 38.15
5/4/2007 100 38.12
5/7/2007 6,700 38.0969
5/7/2007 50 38.15
5/7/2007 58 38.23
5/7/2007 100 38.1
5/7/2007 100 38.1
5/7/2007 100 38.11
5/7/2007 100 38.15
5/7/2007 100 38.15
5/7/2007 100 38.15
5/7/2007 100 38.15
5/7/2007 100 38.15
5/7/2007 100 38.15
5/7/2007 100 38.15
5/7/2007 100 38.23
5/7/2007 100 38.23
5/7/2007 100 38.24
5/7/2007 100 38.24
5/7/2007 100 38.25
5/7/2007 100 38.25
5/7/2007 100 38.26
5/7/2007 100 38.27
5/7/2007 100 38.28
5/7/2007 100 38.29
5/7/2007 100 38.31
5/7/2007 100 38.31
5/7/2007 100 38.31
5/7/2007 100 38.32
5/7/2007 100 38.32
5/7/2007 100 38.32
5/7/2007 100 38.45
5/7/2007 100 38.45
5/7/2007 100 38.45
5/7/2007 200 38.03
5/7/2007 200 38.15
5/7/2007 200 38.15
5/7/2007 200 38.25
5/7/2007 200 38.45
5/7/2007 300 38.1
5/7/2007 300 38.31
5/7/2007 400 38.15
5/7/2007 400 38.49
5/7/2007 500 38
5/7/2007 500 38.15
5/7/2007 1,500 38.25
5/8/2007 19 38.51
5/8/2007 19 38.51
5/8/2007 66 39.99
5/8/2007 100 38.42
5/8/2007 100 38.44
5/8/2007 100 38.44
5/8/2007 100 38.51
5/8/2007 100 38.51
5/8/2007 100 38.51
5/8/2007 100 38.55
5/8/2007 100 38.55
5/8/2007 100 38.57
5/8/2007 100 38.6
5/8/2007 100 38.6
5/8/2007 100 38.62
5/8/2007 100 38.63
5/8/2007 100 38.63
5/8/2007 100 38.63
5/8/2007 100 38.63
5/8/2007 100 38.63
5/8/2007 100 38.63
5/8/2007 100 38.65
5/8/2007 100 38.65
5/8/2007 100 38.68
5/8/2007 100 38.7
5/8/2007 100 38.7
5/8/2007 100 38.7
5/8/2007 100 38.74
5/8/2007 100 38.75
5/8/2007 100 38.75
5/8/2007 100 38.75
5/8/2007 100 38.75
5/8/2007 100 38.78
5/8/2007 100 38.8
5/8/2007 100 38.8
5/8/2007 100 38.8
5/8/2007 100 38.8
5/8/2007 100 38.8
5/8/2007 100 38.8
5/8/2007 100 38.8
5/8/2007 100 38.95
5/8/2007 100 39
5/8/2007 100 39.29
5/8/2007 100 39.29
5/8/2007 100 39.39
5/8/2007 100 39.74
5/8/2007 100 39.79
5/8/2007 100 39.8
5/8/2007 100 39.8
5/8/2007 100 39.8
5/8/2007 100 39.8
5/8/2007 100 39.8
5/8/2007 100 39.99
5/8/2007 100 39.99
5/8/2007 100 39.99
5/8/2007 100 39.99
5/8/2007 100 39.99
5/8/2007 100 39.99
5/8/2007 100 39.99
5/8/2007 100 39.99
5/8/2007 100 40
5/8/2007 100 40
5/8/2007 100 40
5/8/2007 100 40
5/8/2007 100 40
5/8/2007 100 40
5/8/2007 100 40
5/8/2007 100 40
5/8/2007 100 40
5/8/2007 100 40
5/8/2007 100 40
5/8/2007 100 40
5/8/2007 150 40
5/8/2007 200 38.65
5/8/2007 200 38.7
5/8/2007 200 38.73
5/8/2007 200 38.75
5/8/2007 200 38.78
5/8/2007 200 40
5/8/2007 200 40
5/8/2007 200 40
5/8/2007 250 40
5/8/2007 300 38.51
5/8/2007 300 38.75
5/8/2007 300 38.75
5/8/2007 300 39.29
5/8/2007 300 39.5
5/8/2007 300 39.73
5/8/2007 300 40
5/8/2007 400 38.55
5/8/2007 400 38.68
5/8/2007 400 38.7
5/8/2007 400 38.7
5/8/2007 400 38.73
5/8/2007 400 38.8
5/8/2007 400 40
5/8/2007 400 40
5/8/2007 400 40
5/8/2007 500 38.57
5/8/2007 500 38.6
5/8/2007 500 39.99
5/8/2007 500 39.99
5/8/2007 500 39.99
5/8/2007 500 40
5/8/2007 500 40
5/8/2007 500 40
5/8/2007 600 38.99
5/8/2007 700 39.99
5/8/2007 800 38.5
5/8/2007 800 39.99
5/8/2007 1,000 39.9
5/8/2007 1,100 38.6
5/8/2007 1,500 39
5/8/2007 1,500 39
5/8/2007 2,300 39
5/8/2007 2,300 39.39
5/8/2007 2,700 39
5/8/2007 3,600 38.57
5/8/2007 5,000 39
5/9/2007 30 41.6
5/9/2007 100 38.49
5/9/2007 100 38.49
5/9/2007 100 39.5
5/9/2007 100 39.5
5/9/2007 100 39.5
5/9/2007 100 39.5
5/9/2007 100 39.5
5/9/2007 100 39.5
5/9/2007 100 39.5
5/9/2007 100 39.5
5/9/2007 100 39.5
5/9/2007 100 39.5
5/9/2007 100 39.7
5/9/2007 100 39.7
5/9/2007 100 40.1
5/9/2007 100 40.1
5/9/2007 100 40.1
5/9/2007 100 40.1
5/9/2007 100 41.97
5/9/2007 100 42
5/9/2007 100 42
5/9/2007 100 42.04
5/9/2007 100 42.26
5/9/2007 100 42.29
5/9/2007 200 38.49
5/9/2007 200 39.85
5/9/2007 200 41.96
5/9/2007 200 42.04
5/9/2007 200 42.3
5/9/2007 300 38.49
5/9/2007 300 42.29
5/9/2007 400 38.4
5/9/2007 400 39.69
5/9/2007 400 39.7
5/9/2007 500 38.4
5/9/2007 500 42.26
5/9/2007 600 40.1
5/9/2007 850 38.49
5/9/2007 1,000 40.02
5/9/2007 1,000 40.02
5/9/2007 2,700 40.05
5/10/2007 1 45.39
5/10/2007 51 45.11
5/10/2007 99 45.39
5/10/2007 100 45.11
5/10/2007 100 45.11
5/10/2007 100 45.11
5/10/2007 100 45.19
5/10/2007 100 45.19
5/10/2007 100 45.19
5/10/2007 100 45.19
5/10/2007 100 45.36
5/10/2007 100 45.36
5/10/2007 100 45.36
5/10/2007 100 45.39
5/10/2007 100 45.39
5/10/2007 100 45.39
5/10/2007 100 45.39
5/10/2007 100 45.39
5/10/2007 100 45.39
5/10/2007 100 45.39
5/10/2007 100 45.39
5/10/2007 100 45.39
5/10/2007 100 45.39
5/10/2007 100 45.64
5/10/2007 100 45.64
5/10/2007 200 45.19
5/10/2007 200 45.64
5/10/2007 300 45.35
5/10/2007 300 45.39
5/10/2007 400 45.19
5/10/2007 1,414 45.64
5/10/2007 (600) 46.51
5/10/2007 (442) 46.2
5/10/2007 (200) 46.2
5/10/2007 (100) 44.71
5/10/2007 (100) 44.71
5/10/2007 (100) 46.2
5/10/2007 (100) 46.2
5/10/2007 (100) 46.2
5/10/2007 (100) 46.46
5/10/2007 (100) 46.46
5/10/2007 (100) 46.46
5/10/2007 (100) 46.46
5/10/2007 (100) 46.46
5/10/2007 (100) 46.51
5/10/2007 (100) 46.51
5/10/2007 (100) 46.51
5/10/2007 (100) 46.51
5/10/2007 (100) 46.51
5/10/2007 (100) 46.51
5/10/2007 (100) 46.51
5/10/2007 (100) 46.51
5/10/2007 (100) 46.64
5/10/2007 (53) 44.71
5/10/2007 (47) 44.85
5/11/2007 100 45.51
5/11/2007 100 45.51
5/11/2007 100 45.6
5/11/2007 100 45.6
5/11/2007 100 45.64
5/11/2007 100 45.64
5/11/2007 600 45.6
5/11/2007 1,200 45.51
5/30/2007 21,400 47
5/30/2007 100 46.98
5/30/2007 100 46.99
5/30/2007 100 47
5/30/2007 100 47
5/30/2007 100 47
5/30/2007 100 47
5/30/2007 100 47
5/30/2007 100 47
5/30/2007 100 47
5/30/2007 100 47
5/30/2007 100 47
5/30/2007 100 47
5/30/2007 100 47.02
5/30/2007 200 47
5/30/2007 200 47
5/30/2007 200 47
5/30/2007 300 46.97
5/30/2007 300 46.99
5/30/2007 400 47
5/30/2007 400 47.01
5/30/2007 555 47.05
5/30/2007 700 47.05
5/30/2007 720 47.05
5/30/2007 900 46.98
5/30/2007 1,300 47
5/30/2007 1,300 47.01
5/30/2007 2,000 47.02
5/30/2007 2,000 47.02
5/30/2007 2,400 47
5/30/2007 2,800 47.05
5/31/2007 5,000 50
5/31/2007 5,000 50
5/31/2007 100 48
5/31/2007 100 48.6
5/31/2007 100 48.61
5/31/2007 100 48.61
5/31/2007 100 48.61
5/31/2007 100 48.62
5/31/2007 100 48.62
5/31/2007 100 48.95
5/31/2007 100 48.95
5/31/2007 100 49.32
5/31/2007 100 49.69
5/31/2007 100 49.7
5/31/2007 100 49.73
5/31/2007 100 49.73
5/31/2007 100 49.73
5/31/2007 100 49.73
5/31/2007 100 49.73
5/31/2007 100 49.73
5/31/2007 100 49.73
5/31/2007 100 49.73
5/31/2007 100 49.73
5/31/2007 100 49.73
5/31/2007 100 49.73
5/31/2007 100 49.73
5/31/2007 100 49.73
5/31/2007 100 49.73
5/31/2007 100 49.73
5/31/2007 100 49.73
5/31/2007 100 49.73
5/31/2007 100 49.73
5/31/2007 100 49.73
5/31/2007 100 49.73
5/31/2007 100 49.84
5/31/2007 100 49.96
5/31/2007 100 50
5/31/2007 150 49.73
5/31/2007 200 48
5/31/2007 200 49.86
5/31/2007 200 49.96
5/31/2007 200 50
5/31/2007 250 50
5/31/2007 300 48.62
5/31/2007 300 49.49
5/31/2007 300 49.73
5/31/2007 300 49.73
5/31/2007 300 49.73
5/31/2007 300 49.73
5/31/2007 300 49.73
5/31/2007 300 49.73
5/31/2007 300 49.73
5/31/2007 300 49.73
5/31/2007 350 49.73
5/31/2007 400 50
5/31/2007 470 50
5/31/2007 500 48.55
5/31/2007 500 48.6
5/31/2007 500 48.94
5/31/2007 500 49.45
5/31/2007 500 49.9
5/31/2007 600 49.65
5/31/2007 700 48.61
5/31/2007 900 49.49
5/31/2007 1,000 50
5/31/2007 1,225 48
5/31/2007 1,800 49.5
5/31/2007 2,000 50
5/31/2007 7,325 48
5/31/2007 8,240 50
6/1/2007 200 52
6/1/2007 300 52
6/4/2007 100 52.97
6/4/2007 100 53.2
6/4/2007 100 53.2
6/4/2007 100 53.2
6/4/2007 100 53.2
6/4/2007 100 53.2
6/4/2007 100 53.2
6/4/2007 100 53.2
6/4/2007 100 53.2
6/4/2007 100 53.2
6/4/2007 100 53.2
6/4/2007 100 53.2
6/4/2007 100 53.5
6/4/2007 100 53.5
6/4/2007 100 53.5
6/4/2007 100 53.5
6/4/2007 100 53.5
6/4/2007 100 53.73
6/4/2007 100 53.75
6/4/2007 100 53.75
6/4/2007 100 53.75
6/4/2007 100 53.76
6/4/2007 200 53.2
6/4/2007 200 53.2
6/4/2007 200 53.75
6/4/2007 300 52.99
6/4/2007 800 53.5
6/4/2007 900 53.2
6/4/2007 900 53.2
6/4/2007 1,000 53.5
6/4/2007 1,750 54.25
6/4/2007 2,700 53.5
6/5/2007 42 53.81
6/5/2007 49 53.06
6/5/2007 51 53.06
6/5/2007 58 53.7
6/5/2007 100 53.04
6/5/2007 100 53.05
6/5/2007 100 53.06
6/5/2007 100 53.06
6/5/2007 100 53.06
6/5/2007 100 53.06
6/5/2007 100 53.06
6/5/2007 100 53.06
6/5/2007 100 53.06
6/5/2007 100 53.06
6/5/2007 100 53.06
6/5/2007 100 53.06
6/5/2007 100 53.06
6/5/2007 100 53.06
6/5/2007 100 53.06
6/5/2007 100 53.06
6/5/2007 100 53.06
6/5/2007 100 53.06
6/5/2007 100 53.06
6/5/2007 100 53.81
6/5/2007 100 53.81
6/5/2007 100 53.81
6/5/2007 100 53.81
6/5/2007 100 53.81
6/5/2007 100 53.81
6/5/2007 100 53.81
6/5/2007 100 53.81
6/5/2007 100 53.81
6/5/2007 100 53.81
6/5/2007 100 53.81
6/5/2007 100 53.81
6/5/2007 100 53.81
6/5/2007 100 53.81
6/5/2007 100 53.81
6/5/2007 100 53.81
6/5/2007 100 53.81
6/5/2007 100 53.81
6/5/2007 100 53.81
6/5/2007 100 53.81
6/5/2007 100 53.81
6/5/2007 100 53.81
6/5/2007 100 53.81
6/5/2007 100 53.81
6/5/2007 100 53.81
6/5/2007 100 53.81
6/5/2007 200 53.81
6/5/2007 200 53.81
6/5/2007 200 53.81
6/5/2007 400 53.81
6/5/2007 400 53.81
6/5/2007 900 53.81
6/6/2007 25 51.96
6/6/2007 25 52.54
6/6/2007 75 51.95
6/6/2007 83 52.85
6/6/2007 100 51.96
6/6/2007 100 51.96
6/6/2007 100 51.96
6/6/2007 100 51.97
6/6/2007 100 51.97
6/6/2007 100 52.2
6/6/2007 100 52.2
6/6/2007 100 52.2
6/6/2007 100 52.2
6/6/2007 100 52.2
6/6/2007 100 52.2
6/6/2007 100 52.2
6/6/2007 100 52.2
6/6/2007 100 52.2
6/6/2007 100 52.2
6/6/2007 100 52.54
6/6/2007 100 52.54
6/6/2007 100 52.54
6/6/2007 100 52.54
6/6/2007 100 52.54
6/6/2007 100 52.54
6/6/2007 100 52.83
6/6/2007 100 52.85
6/6/2007 100 52.87
6/6/2007 100 52.9
6/6/2007 100 52.9
6/6/2007 100 52.9
6/6/2007 100 52.9
6/6/2007 100 52.94
6/6/2007 100 52.99
6/6/2007 100 53
6/6/2007 100 53
6/6/2007 100 53
6/6/2007 100 53.5
6/6/2007 100 53.5
6/6/2007 100 53.9
6/6/2007 100 53.9
6/6/2007 100 53.9
6/6/2007 100 53.9
6/6/2007 100 53.9
6/6/2007 175 52.54
6/6/2007 200 52.54
6/6/2007 200 52.54
6/6/2007 200 52.54
6/6/2007 200 52.54
6/6/2007 200 52.9
6/6/2007 200 53.9
6/6/2007 300 53.5
6/6/2007 300 53.9
6/6/2007 400 51.97
6/6/2007 400 52.54
6/6/2007 400 52.9
6/6/2007 400 53.5
6/6/2007 700 53
6/6/2007 817 52.87
6/6/2007 1,700 52.85

Notes:  All of the transactions in the Common Stock were effected by Millenco in the open market.

-----END PRIVACY-ENHANCED MESSAGE-----