UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

SCHEDULE 13D

(Rule 13d-101)

INFORMATION TO BE INCLUDED IN STATEMENTS FILED PURSUANT

TO RULE 13d-1(a) AND AMENDMENTS THERETO FILED PURSUANT TO

RULE 13d-2(a)

Under the Securities Exchange Act of 1934

(Amendment No. 1 )*

Gemstar - TV Guide International, Inc.

(Name of Issuer)

Common Stock, $0.01 par value

(Title of Class of Securities)

36866W 10 6

(CUSIP Number)

John C. Nagel

Citadel Investment Group, L.L.C.

131 S. Dearborn Street, 32nd Floor

Chicago, Illinois 60603

(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)

December 10, 2007

(Date of Event which Requires Filing of this Statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of Rule 13d-1(e), 13d-1(f) or 13d-1(g), check the following box. £

Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See Rule 13d-7 for other parties to whom copies are to be sent.

*The remainder of this cover page shall be filled out for a reporting person's initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page. The information required on the remainder of this cover page shall not be deemed to be "filed" for the purpose of Section 18 of the Securities Exchange Act of 1934 ("Act") or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).

US1DOCS 6476462v1

CUSIP No. 36866W 10 6 Page 2 of 10

1	NAME OF REPORTING PERSON I.R.S. IDENTIFICATION NO. OF ABOVE PERSON (ENTITIES ONLY) Citadel Limited Partnership
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a)S (b)£
3	SEC USE ONLY
4	SOURCE OF FUNDS AF
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)         £
6	CITIZENSHIP OR PLACE OF ORGANIZATION Delaware
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH		7	SOLE VOTING POWER 0
		8	SHARED VOTING POWER 29,181,680 shares
		9	SOLE DISPOSITIVE POWER 0
		10	SHARED DISPOSITIVE POWER See Row 8 above.
11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON£ See Row 8 above.
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES£
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 6.8%
14	TYPE OF REPORTING PERSON PN, HC

CUSIP No. 36866W 10 6 Page 3 of 10

1	NAME OF REPORTING PERSON I.R.S. IDENTIFICATION NO. OF ABOVE PERSON (ENTITIES ONLY) Citadel Investment Group, L.L.C.
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a)S (b)£
3	SEC USE ONLY
4	SOURCE OF FUNDS AF
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)         £
6	CITIZENSHIP OR PLACE OF ORGANIZATION Delaware
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH		7	SOLE VOTING POWER 0
		8	SHARED VOTING POWER 29,181,680 shares
		9	SOLE DISPOSITIVE POWER 0
		10	SHARED DISPOSITIVE POWER See Row 8 above.
11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON£ See Row 8 above.
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES£
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 6.8%
14	TYPE OF REPORTING PERSON OO, HC

CUSIP No. 36866W 10 6 Page 4 of 10

1	NAME OF REPORTING PERSON I.R.S. IDENTIFICATION NO. OF ABOVE PERSON (ENTITIES ONLY) Kenneth Griffin
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a)S (b)£
3	SEC USE ONLY
4	SOURCE OF FUNDS AF
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)         £
6	CITIZENSHIP OR PLACE OF ORGANIZATION United States
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH		7	SOLE VOTING POWER 0
		8	SHARED VOTING POWER 29,181,680 shares
		9	SOLE DISPOSITIVE POWER 0
		10	SHARED DISPOSITIVE POWER See Row 8 above.
11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON£ See Row 8 above.
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES£
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 6.8%
14	TYPE OF REPORTING PERSON IN

CUSIP No. 36866W 10 6 Page 5 of 10

1	NAME OF REPORTING PERSON I.R.S. IDENTIFICATION NO. OF ABOVE PERSON (ENTITIES ONLY) Citadel Equity Fund Ltd.
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a)S (b)£
3	SEC USE ONLY
4	SOURCE OF FUNDS WC
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)         £
6	CITIZENSHIP OR PLACE OF ORGANIZATION Cayman Islands
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH		7	SOLE VOTING POWER 0
		8	SHARED VOTING POWER 29,181,680 shares
		9	SOLE DISPOSITIVE POWER 0
		10	SHARED DISPOSITIVE POWER See Row 8 above.
11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON£ See Row 8 above.
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES£
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 6.8%
14	TYPE OF REPORTING PERSON CO

CUSIP No. 36866W 10 6 Page 6 of 10

1	NAME OF REPORTING PERSON I.R.S. IDENTIFICATION NO. OF ABOVE PERSON (ENTITIES ONLY) Citadel Derivatives Group LLC
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a)S (b)£
3	SEC USE ONLY
4	SOURCE OF FUNDS WC
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)         £
6	CITIZENSHIP OR PLACE OF ORGANIZATION Delaware
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH		7	SOLE VOTING POWER 0
		8	SHARED VOTING POWER 29,181,680 shares
		9	SOLE DISPOSITIVE POWER 0
		10	SHARED DISPOSITIVE POWER See Row 8 above.
11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON£ See Row 8 above.
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES£
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 6.8%
14	TYPE OF REPORTING PERSON OO, BD

CUSIP No. 36866W 10 6 Page 7 of 10

1	NAME OF REPORTING PERSON I.R.S. IDENTIFICATION NO. OF ABOVE PERSON (ENTITIES ONLY) Citadel Derivatives Trading Ltd.
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a)S (b)£
3	SEC USE ONLY
4	SOURCE OF FUNDS WC
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)         £
6	CITIZENSHIP OR PLACE OF ORGANIZATION Cayman Islands
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH		7	SOLE VOTING POWER 0
		8	SHARED VOTING POWER 29,181,680 shares
		9	SOLE DISPOSITIVE POWER 0
		10	SHARED DISPOSITIVE POWER See Row 8 above.
11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON£ See Row 8 above.
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES£
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 6.8%
14	TYPE OF REPORTING PERSON CO

CUSIP No. 36866W 10 6 Page 8 of 10

This Amendment No. 1 amends the Schedule 13D filed on July 19, 2007 (such initial filing, the "Prior Filing") by Citadel Limited Partnership, Citadel Investment Group, L.L.C., Kenneth Griffin, Citadel Equity Fund Ltd. and Citadel Derivatives Group LLC, relating to the Common Stock, $0.01 par value (the "Common Stock"), of Gemstar - TV Guide International, Inc., a Delaware corporation (the "Issuer"). Capitalized terms not defined herein shall have the meaning given to them in the Prior Filing.

ITEM 2.IDENTITY AND BACKGROUND

Item 2 is amended by deleting the first paragraph and replacing it in its entirety with the following:

The persons filing this Schedule 13D are Citadel Limited Partnership, a Delaware limited partnership ("CLP"), Citadel Investment Group, L.L.C., a Delaware limited liability company ("CIG"), Kenneth Griffin, a natural person ("Griffin"), Citadel Equity Fund Ltd., a Cayman Islands company ("CEF"), Citadel Derivatives Group LLC, a Delaware limited liability company ("CDG"), and Citadel Derivatives Trading Ltd., a Cayman Islands company ("CDT" and collectively, together with CLP, CIG, Griffin, CEF and CDG, the "Reporting Persons").

Item 2 is also amended by adding, after the sixth paragraph, the following new paragraph:

CDT is a private investment fund and a wholly-owned subsidiary of CEF. CLP is the portfolio manager of CDT. None of CW, CKGSF and CEF has any control over the voting and disposition of shares held by CDT.

ITEM 5.INTEREST IN SECURITIES OF THE ISSUER

Items 5(a) and (b) of the Prior Filing are amended and restated as follows:

(a)	Number of shares: 29,181,680 shares
	Percentage of shares: 6.8%1
(b)	Sole power to vote or direct the vote: 0
	Shared power to vote or direct the vote: 29,181,680 shares
	Sole power to dispose or to direct the disposition: 0
	Shared power to dispose or direct the disposition: 29,181,680 shares

___________________

^{1 The percentages reported in this Amendment No. 1 are based upon 429,055,753 shares of Common Stock outstanding, as reported in the Form 10-Q filed by the Issuer for the quarter ended September 30, 2007.}

CUSIP No. 36866W 10 6 Page 9 of 10

(c)The table attached to this Amendment No. 1 as Schedule C sets forth the transactions effected by the Reporting Persons in the shares of Common Stock of the Issuer and options to purchase such Common Stock during the last 60 days and through 12:00 p.m. (CDT) on the date of the filing of this Amendment No. 1. All such transactions were open market transactions and some transactions were effected in the capacity as a market maker.

CUSIP No. 36866W 10 6 Page 10 of 10

Signature

After reasonable inquiry and to the best of its knowledge and belief, the undersigned certify that the information set forth in this statement is true, complete and correct.

Dated this 12^th day of December, 2007

KENNETH GRIFFIN By: /s/ John C. Nagel                             John C. Nagel, attorney-in-fact*	CITADEL EQUITY FUND LTD. By: Citadel Limited Partnership,  its Portfolio Manager By: Citadel Investment Group, L.L.C., its General Partner By: /s/ John C. Nagel                             John C. Nagel, Director and Associate General Counsel
CITADEL INVESTMENT GROUP, L.L.C. By: /s/ John C. Nagel                             John C. Nagel, Director and Associate General Counsel
CITADEL LIMITED PARTNERSHIP By: Citadel Investment Group, L.L.C., its General Partner By: /s/ John C. Nagel                             John C. Nagel, Director and Associate General Counsel	CITADEL DERIVATIVES GROUP LLC By: Citadel Limited Partnership, its Managing Member By: Citadel Investment Group, L.L.C., its General Partner By: /s/ John C. Nagel                             John C. Nagel, Director and Associate General Counsel
	CITADEL DERIVATIVES TRADING LTD. By:Citadel Limited Partnership, its Portfolio Manager By:Citadel Investment Group, L.L.C., its General Partner By: /s/ John C. Nagel                             John C. Nagel, Director and Associate General Counsel

___________________

^{* John C. Nagel is signing on behalf of Kenneth Griffin as attorney-in-fact pursuant to a power of attorney previously filed with the Securities and Exchange Commission on February 24, 2006, and hereby incorporated by reference herein. The power of attorney was filed as an attachment to a filing by Citadel Limited Partnership on Schedule 13G for Morgans Hotel Group Co.}

Schedule C

Trade Date	Settle Date	Account	Transaction Type	Quantity	Symbol	Cost
10/15/2007	10/18/2007	CDG	Buy Transaction	51,800	GMST	$          6.52
10/15/2007	10/18/2007	CDG	Buy Transaction	10	GMST	$          6.50
10/15/2007	10/18/2007	CDG	Buy Transaction	200	GMST	$          6.60
10/15/2007	10/18/2007	CDG	Buy Transaction	2,700	GMST	$          6.52
10/15/2007	10/18/2007	CDG	Buy Transaction	4,416	GMST	$          6.55
10/15/2007	10/18/2007	CDG	Buy Transaction	500	GMST	$          6.50
10/15/2007	10/18/2007	CDG	Buy Transaction	200	GMST	$          6.52
10/15/2007	10/18/2007	CDG	Buy Transaction	110	GMST	$          6.66
10/15/2007	10/18/2007	CDG	Buy Transaction	2,700	GMST	$          6.67
10/15/2007	10/18/2007	CDG	Buy Transaction	2,000	GMST	$          6.60
10/15/2007	10/18/2007	CDG	Buy Transaction	100	GMST	$          6.60
10/15/2007	10/18/2007	CDG	Buy Transaction	1,100	GMST	$          6.60
10/15/2007	10/18/2007	CDG	Buy Transaction	500	GMST	$          6.60
10/15/2007	10/18/2007	CDG	Buy Transaction	1,500	GMST	$          6.59
10/15/2007	10/18/2007	CDG	Buy Transaction	100	GMST	$          6.60
10/15/2007	10/18/2007	CDG	Buy Transaction	1	GMST	$          6.52
10/15/2007	10/18/2007	CDG	Buy Transaction	1,500	GMST	$          6.58
10/15/2007	10/18/2007	CDG	Buy Transaction	3,000	GMST	$          6.65
10/15/2007	10/18/2007	CDG	Buy Transaction	1,500	GMST	$          6.66
10/15/2007	10/18/2007	CDG	Buy Transaction	1,500	GMST	$          6.60
10/15/2007	10/16/2007	CDG	Buy Transaction	11	QLFJU	$          0.05
10/15/2007	10/16/2007	CDG	Buy Transaction	11	QLFJU	$          0.05
10/15/2007	10/16/2007	CDG	Buy Transaction	11	QLFJU	$          0.05
10/15/2007	10/16/2007	CDG	Buy Transaction	5	QLFKA	$          1.60
10/15/2007	10/18/2007	CEF	Buy Transaction	156,734	GMST	$          6.50
10/15/2007	10/18/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.56
10/15/2007	10/18/2007	CDG	Sell Transaction	(4,200)	GMST	$          6.57
10/15/2007	10/18/2007	CDG	Sell Transaction	(900)	GMST	$          6.56
10/15/2007	10/18/2007	CDG	Sell Transaction	(30)	GMST	$          6.63
10/15/2007	10/18/2007	CDG	Sell Transaction	(2,800)	GMST	$          6.52
10/15/2007	10/18/2007	CDG	Sell Transaction	(100)	GMST	$          6.53
10/15/2007	10/18/2007	CDG	Sell Transaction	(100)	GMST	$          6.51
10/15/2007	10/18/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.51
10/15/2007	10/18/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.57
10/15/2007	10/18/2007	CDG	Sell Transaction	(1,900)	GMST	$          6.54
10/15/2007	10/18/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.53
10/15/2007	10/18/2007	CDG	Sell Transaction	(10,000)	GMST	$          6.56
10/15/2007	10/18/2007	CDG	Sell Transaction	(399)	GMST	$          6.51
10/15/2007	10/18/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.62
10/15/2007	10/18/2007	CDG	Sell Transaction	(1,900)	GMST	$          6.51
10/15/2007	10/18/2007	CDG	Sell Transaction	(800)	GMST	$          6.51
10/15/2007	10/18/2007	CDG	Sell Transaction	(200)	GMST	$          6.53
10/15/2007	10/18/2007	CDG	Sell Transaction	(400)	GMST	$          6.57
10/15/2007	10/18/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.53
10/15/2007	10/18/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.55
10/15/2007	10/18/2007	CDG	Sell Transaction	(1,400)	GMST	$          6.52
10/15/2007	10/18/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.53
10/15/2007	10/18/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.66
10/15/2007	10/18/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.57

10/15/2007	10/18/2007	CDG	Sell Transaction	(900)	GMST	$          6.55
10/15/2007	10/18/2007	CDG	Sell Transaction	(10,000)	GMST	$          6.51
10/15/2007	10/18/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.69
10/15/2007	10/18/2007	CDG	Sell Transaction	(7,700)	GMST	$          6.64
10/15/2007	10/18/2007	CDG	Sell Transaction	(1,100)	GMST	$          6.56
10/15/2007	10/18/2007	CDG	Sell Transaction	(9,999)	GMST	$          6.51
10/15/2007	10/18/2007	CDG	Sell Transaction	(750)	GMST	$          6.67
10/15/2007	10/18/2007	CDG	Sell Transaction	(1)	GMST	$          6.61
10/15/2007	10/18/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.51
10/15/2007	10/18/2007	CDG	Sell Transaction	(750)	GMST	$          6.53
10/15/2007	10/18/2007	CDG	Sell Transaction	(1,800)	GMST	$          6.60
10/15/2007	10/18/2007	CDG	Sell Transaction	(1,600)	GMST	$          6.60
10/16/2007	10/19/2007	CDG	Buy Transaction	100	GMST	$          6.57
10/16/2007	10/19/2007	CDG	Buy Transaction	133	GMST	$          6.69
10/16/2007	10/19/2007	CDG	Buy Transaction	367	GMST	$          6.69
10/16/2007	10/19/2007	CDG	Buy Transaction	6,800	GMST	$          6.66
10/16/2007	10/19/2007	CDG	Buy Transaction	100	GMST	$          6.63
10/16/2007	10/19/2007	CDG	Buy Transaction	800	GMST	$          6.56
10/16/2007	10/19/2007	CDG	Buy Transaction	3,900	GMST	$          6.56
10/16/2007	10/19/2007	CDG	Buy Transaction	100	GMST	$          6.64
10/16/2007	10/19/2007	CDG	Buy Transaction	100	GMST	$          6.64
10/16/2007	10/19/2007	CDG	Buy Transaction	200	GMST	$          6.58
10/16/2007	10/19/2007	CDG	Buy Transaction	1,500	GMST	$          6.60
10/16/2007	10/19/2007	CDG	Buy Transaction	1,300	GMST	$          6.64
10/16/2007	10/19/2007	CDG	Buy Transaction	81	GMST	$          6.65
10/16/2007	10/19/2007	CDG	Buy Transaction	919	GMST	$          6.65
10/16/2007	10/19/2007	CDG	Buy Transaction	500	GMST	$          6.51
10/16/2007	10/19/2007	CDG	Buy Transaction	300	GMST	$          6.67
10/16/2007	10/19/2007	CDG	Buy Transaction	1,200	GMST	$          6.67
10/16/2007	10/19/2007	CDG	Buy Transaction	38	GMST	$          6.58
10/16/2007	10/19/2007	CDG	Buy Transaction	100	GMST	$          6.58
10/16/2007	10/19/2007	CDG	Buy Transaction	400	GMST	$          6.58
10/16/2007	10/19/2007	CDG	Buy Transaction	1	GMST	$          6.51
10/16/2007	10/19/2007	CDG	Buy Transaction	900	GMST	$          6.58
10/16/2007	10/19/2007	CDG	Buy Transaction	100	GMST	$          6.58
10/16/2007	10/19/2007	CDG	Buy Transaction	300	GMST	$          6.61
10/16/2007	10/19/2007	CDG	Buy Transaction	2,100	GMST	$          6.61
10/16/2007	10/19/2007	CDG	Buy Transaction	2,100	GMST	$          6.61
10/16/2007	10/19/2007	CDG	Buy Transaction	2,199	GMST	$          6.61
10/16/2007	10/19/2007	CDG	Buy Transaction	2,800	GMST	$          6.71
10/16/2007	10/19/2007	CDG	Buy Transaction	2,900	GMST	$          6.58
10/16/2007	10/19/2007	CDG	Buy Transaction	400	GMST	$          6.58
10/16/2007	10/19/2007	CDG	Buy Transaction	100	GMST	$          6.63
10/16/2007	10/19/2007	CDG	Buy Transaction	200	GMST	$          6.63
10/16/2007	10/19/2007	CDG	Buy Transaction	1,600	GMST	$          6.63
10/16/2007	10/19/2007	CDG	Buy Transaction	1,700	GMST	$          6.63
10/16/2007	10/19/2007	CDG	Buy Transaction	2,700	GMST	$          6.63
10/16/2007	10/19/2007	CDG	Buy Transaction	500	GMST	$          6.61
10/16/2007	10/19/2007	CDG	Buy Transaction	10,400	GMST	$          6.60
10/16/2007	10/19/2007	CDG	Buy Transaction	1,061	GMST	$          6.58

10/16/2007	10/19/2007	CDG	Buy Transaction	1,300	GMST	$          6.58
10/16/2007	10/19/2007	CDG	Buy Transaction	400	GMST	$          6.58
10/16/2007	10/19/2007	CDG	Buy Transaction	2,600	GMST	$          6.58
10/16/2007	10/19/2007	CDG	Buy Transaction	1,789	GMST	$          6.66
10/16/2007	10/19/2007	CDG	Buy Transaction	3,800	GMST	$          6.66
10/16/2007	10/17/2007	CDG	Buy Transaction	1	QLFBU	$          0.50
10/16/2007	10/17/2007	CDG	Buy Transaction	26	QLFKU	$          0.15
10/16/2007	10/17/2007	CDG	Buy Transaction	12	QLFKU	$          0.15
10/16/2007	10/19/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.66
10/16/2007	10/19/2007	CDG	Sell Transaction	(2,935)	GMST	$          6.66
10/16/2007	10/19/2007	CDG	Sell Transaction	(1,800)	GMST	$          6.65
10/16/2007	10/19/2007	CDG	Sell Transaction	(200)	GMST	$          6.66
10/16/2007	10/19/2007	CDG	Sell Transaction	(200)	GMST	$          6.56
10/16/2007	10/19/2007	CDG	Sell Transaction	(300)	GMST	$          6.68
10/16/2007	10/19/2007	CDG	Sell Transaction	(90)	GMST	$          6.56
10/16/2007	10/19/2007	CDG	Sell Transaction	(30)	GMST	$          6.68
10/16/2007	10/19/2007	CDG	Sell Transaction	(30)	GMST	$          6.69
10/16/2007	10/19/2007	CDG	Sell Transaction	(1,300)	GMST	$          6.65
10/16/2007	10/19/2007	CDG	Sell Transaction	(400)	GMST	$          6.59
10/16/2007	10/19/2007	CDG	Sell Transaction	(23,098)	GMST	$          6.60
10/16/2007	10/19/2007	CDG	Sell Transaction	(18,600)	GMST	$          6.64
10/16/2007	10/19/2007	CDG	Sell Transaction	(2,000)	GMST	$          6.69
10/16/2007	10/19/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.55
10/16/2007	10/19/2007	CDG	Sell Transaction	(500)	GMST	$          6.51
10/16/2007	10/19/2007	CDG	Sell Transaction	(400)	GMST	$          6.58
10/16/2007	10/19/2007	CDG	Sell Transaction	(1,300)	GMST	$          6.65
10/16/2007	10/17/2007	CDG	Sell Transaction	(1)	QLFJU	$          0.05
10/16/2007	10/17/2007	CDG	Sell Transaction	(10)	QLFKU	$          0.25
10/16/2007	10/19/2007	CEF	Sell Transaction	(27,201)	GMST	$          6.70
10/17/2007	10/22/2007	CDG	Buy Transaction	1,600	GMST	$          6.80
10/17/2007	10/22/2007	CDG	Buy Transaction	3,400	GMST	$          6.80
10/17/2007	10/22/2007	CDG	Buy Transaction	1,000	GMST	$          6.73
10/17/2007	10/22/2007	CDG	Buy Transaction	200	GMST	$          6.70
10/17/2007	10/22/2007	CDG	Buy Transaction	5,000	GMST	$          6.80
10/17/2007	10/22/2007	CDG	Buy Transaction	2,000	GMST	$          6.72
10/17/2007	10/22/2007	CDG	Buy Transaction	1,300	GMST	$          6.70
10/17/2007	10/22/2007	CDG	Buy Transaction	2,000	GMST	$          6.70
10/17/2007	10/22/2007	CDG	Buy Transaction	1,000	GMST	$          6.70
10/17/2007	10/22/2007	CDG	Buy Transaction	500	GMST	$          6.64
10/17/2007	10/22/2007	CDG	Buy Transaction	13,100	GMST	$          6.68
10/17/2007	10/22/2007	CDG	Buy Transaction	25	GMST	$          6.68
10/17/2007	10/18/2007	CDG	Buy Transaction	4	QLFKA	$          1.75
10/17/2007	10/18/2007	CDG	Buy Transaction	2	QLFKU	$          0.15
10/17/2007	10/22/2007	CDG	Sell Transaction	(2,600)	GMST	$          6.76
10/17/2007	10/22/2007	CDG	Sell Transaction	(2,200)	GMST	$          6.70
10/17/2007	10/22/2007	CDG	Sell Transaction	(500)	GMST	$          6.61
10/17/2007	10/22/2007	CDG	Sell Transaction	(500)	GMST	$          6.62
10/17/2007	10/22/2007	CDG	Sell Transaction	(500)	GMST	$          6.70
10/17/2007	10/22/2007	CDG	Sell Transaction	(500)	GMST	$          6.74
10/17/2007	10/22/2007	CDG	Sell Transaction	(1,300)	GMST	$          6.71

10/17/2007	10/22/2007	CDG	Sell Transaction	(12,825)	GMST	$          6.75
10/17/2007	10/22/2007	CDG	Sell Transaction	(4,401)	GMST	$          6.78
10/17/2007	10/22/2007	CDG	Sell Transaction	(100)	GMST	$          6.74
10/17/2007	10/22/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.81
10/17/2007	10/22/2007	CDG	Sell Transaction	(500)	GMST	$          6.64
10/17/2007	10/22/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.74
10/17/2007	10/22/2007	CDG	Sell Transaction	(12,300)	GMST	$          6.72
10/17/2007	10/22/2007	CDG	Sell Transaction	(900)	GMST	$          6.62
10/17/2007	10/18/2007	CDG	Sell Transaction	(11)	QLFKU	$          0.20
10/17/2007	10/18/2007	CDG	Sell Transaction	(11)	QLFKU	$          0.20
10/17/2007	10/18/2007	CDG	Sell Transaction	(11)	QLFKU	$          0.20
10/17/2007	10/18/2007	CDG	Sell Transaction	(11)	QLFKU	$          0.20
10/17/2007	10/18/2007	CDG	Sell Transaction	(11)	QLFKU	$          0.25
10/17/2007	10/22/2007	CEF	Sell Transaction	(152,799)	GMST	$          6.70
10/18/2007	10/23/2007	CDG	Buy Transaction	100	GMST	$          6.67
10/18/2007	10/23/2007	CDG	Buy Transaction	900	GMST	$          6.98
10/18/2007	10/23/2007	CDG	Buy Transaction	6,116	GMST	$          6.97
10/18/2007	10/23/2007	CDG	Buy Transaction	13,200	GMST	$          6.69
10/18/2007	10/23/2007	CDG	Buy Transaction	800	GMST	$          7.03
10/18/2007	10/23/2007	CDG	Buy Transaction	100	GMST	$          7.03
10/18/2007	10/23/2007	CDG	Buy Transaction	100	GMST	$          7.03
10/18/2007	10/23/2007	CDG	Buy Transaction	500	GMST	$          6.79
10/18/2007	10/23/2007	CDG	Buy Transaction	1,000	GMST	$          6.66
10/18/2007	10/23/2007	CDG	Buy Transaction	600	GMST	$          6.78
10/18/2007	10/23/2007	CDG	Buy Transaction	1,500	GMST	$          6.78
10/18/2007	10/23/2007	CDG	Buy Transaction	1,500	GMST	$          6.78
10/18/2007	10/23/2007	CDG	Buy Transaction	600	GMST	$          6.78
10/18/2007	10/23/2007	CDG	Buy Transaction	300	GMST	$          6.78
10/18/2007	10/23/2007	CDG	Buy Transaction	1,000	GMST	$          6.75
10/18/2007	10/23/2007	CDG	Buy Transaction	200	GMST	$          6.66
10/18/2007	10/23/2007	CDG	Buy Transaction	1,500	GMST	$          7.00
10/18/2007	10/23/2007	CDG	Buy Transaction	500	GMST	$          6.90
10/18/2007	10/23/2007	CDG	Buy Transaction	6,100	GMST	$          6.84
10/18/2007	10/23/2007	CDG	Buy Transaction	700	GMST	$          6.62
10/18/2007	10/19/2007	CDG	Buy Transaction	1	QLFBA	$          1.70
10/18/2007	10/19/2007	CDG	Buy Transaction	3	QLFKA	$          1.60
10/18/2007	10/19/2007	CDG	Buy Transaction	11	QLFKU	$          0.20
10/18/2007	10/19/2007	CDG	Buy Transaction	11	QLFKU	$          0.25
10/18/2007	10/19/2007	CDG	Buy Transaction	11	QLFKU	$          0.25
10/18/2007	10/19/2007	CDG	Buy Transaction	11	QLFKU	$          0.25
10/18/2007	10/19/2007	CDG	Buy Transaction	179	QLFKU	$          0.35
10/18/2007	10/19/2007	CDG	Buy Transaction	4	QLFKU	$          0.40
10/18/2007	10/19/2007	CDG	Buy Transaction	7	QLFKU	$          0.40
10/18/2007	10/19/2007	CDG	Buy Transaction	11	QLFKU	$          0.40
10/18/2007	10/19/2007	CDG	Buy Transaction	11	QLFWU	$          0.80
10/18/2007	10/19/2007	CDG	Buy Transaction	8	QLFWU	$          0.80
10/18/2007	10/19/2007	CDG	Buy Transaction	9	QLFWU	$          0.80
10/18/2007	10/23/2007	CDG	Sell Transaction	(300)	GMST	$          6.69
10/18/2007	10/23/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.80
10/18/2007	10/23/2007	CDG	Sell Transaction	(27,300)	GMST	$          6.79

10/18/2007	10/23/2007	CDG	Sell Transaction	(1,300)	GMST	$          6.66
10/18/2007	10/23/2007	CDG	Sell Transaction	(300)	GMST	$          6.58
10/18/2007	10/23/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.80
10/18/2007	10/23/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.61
10/18/2007	10/23/2007	CDG	Sell Transaction	(200)	GMST	$          6.77
10/18/2007	10/23/2007	CDG	Sell Transaction	(500)	GMST	$          6.83
10/18/2007	10/23/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.83
10/18/2007	10/23/2007	CDG	Sell Transaction	(100)	GMST	$          6.78
10/18/2007	10/23/2007	CDG	Sell Transaction	(500)	GMST	$          6.69
10/18/2007	10/23/2007	CDG	Sell Transaction	(400)	GMST	$          6.56
10/18/2007	10/23/2007	CDG	Sell Transaction	(1,100)	GMST	$          6.56
10/18/2007	10/23/2007	CDG	Sell Transaction	(300)	GMST	$          6.56
10/18/2007	10/23/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.95
10/18/2007	10/23/2007	CDG	Sell Transaction	(200)	GMST	$          6.56
10/18/2007	10/23/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.64
10/18/2007	10/23/2007	CDG	Sell Transaction	(500)	GMST	$          6.65
10/18/2007	10/23/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.58
10/18/2007	10/23/2007	CDG	Sell Transaction	(10)	GMST	$          6.63
10/18/2007	10/23/2007	CDG	Sell Transaction	(500)	GMST	$          7.00
10/18/2007	10/23/2007	CDG	Sell Transaction	(200)	GMST	$          6.80
10/18/2007	10/23/2007	CDG	Sell Transaction	(500)	GMST	$          6.63
10/18/2007	10/23/2007	CDG	Sell Transaction	(12,100)	GMST	$          6.86
10/18/2007	10/23/2007	CDG	Sell Transaction	(5,300)	GMST	$          6.87
10/18/2007	10/19/2007	CDG	Sell Transaction	(11)	QLFEA	$          2.30
10/18/2007	10/19/2007	CDG	Sell Transaction	(1)	QLFEA	$          2.25
10/18/2007	10/19/2007	CDG	Sell Transaction	(11)	QLFKU	$          0.35
10/18/2007	10/19/2007	CDG	Sell Transaction	(179)	QLFKU	$          0.35
10/18/2007	10/23/2007	CEF	Sell Transaction	(173,148)	GMST	$          7.01
10/18/2007	10/23/2007	CEF	Sell Transaction	(156,006)	GMST	$          7.02
10/19/2007	10/24/2007	CDG	Buy Transaction	1,000	GMST	$          6.94
10/19/2007	10/24/2007	CDG	Buy Transaction	10,000	GMST	$          6.90
10/19/2007	10/24/2007	CDG	Buy Transaction	1,000	GMST	$          6.85
10/19/2007	10/24/2007	CDG	Buy Transaction	1,500	GMST	$          6.92
10/19/2007	10/24/2007	CDG	Buy Transaction	1,500	GMST	$          6.87
10/19/2007	10/24/2007	CDG	Buy Transaction	2,310	GMST	$          6.91
10/19/2007	10/24/2007	CDG	Buy Transaction	200	GMST	$          6.90
10/19/2007	10/24/2007	CDG	Buy Transaction	500	GMST	$          6.77
10/19/2007	10/24/2007	CDG	Buy Transaction	1,365	GMST	$          6.85
10/19/2007	10/24/2007	CDG	Buy Transaction	20,500	GMST	$          6.78
10/19/2007	10/24/2007	CDG	Buy Transaction	5,200	GMST	$          6.82
10/19/2007	10/24/2007	CDG	Buy Transaction	400	GMST	$          6.81
10/19/2007	10/22/2007	CDG	Buy Transaction	20	QLFBU	$          0.65
10/19/2007	10/22/2007	CDG	Buy Transaction	5	QLFBU	$          0.65
10/19/2007	10/22/2007	CDG	Buy Transaction	3	QLFJA	$          1.70
10/19/2007	10/22/2007	CDG	Buy Transaction	8	QLFJA	$          1.70
10/19/2007	10/22/2007	CDG	Buy Transaction	3	QLFKA	$          1.80
10/19/2007	10/22/2007	CDG	Buy Transaction	2	QLFKA	$          1.85
10/19/2007	10/22/2007	CDG	Buy Transaction	1	QLFKA	$          1.80
10/19/2007	10/22/2007	CDG	Buy Transaction	2	QLFKA	$          1.80
10/19/2007	10/22/2007	CDG	Buy Transaction	75	QLFKU	$          0.35

10/19/2007	10/22/2007	CDG	Buy Transaction	10	QLFWU	$          1.00
10/19/2007	10/22/2007	CDG	Buy Transaction	50	QLFWU	$          1.00
10/19/2007	10/24/2007	CEF	Buy Transaction	292,050	GMST	$          6.90
10/19/2007	10/24/2007	CDG	Option Exercise	(6)	QLFJA	$          5.00
10/19/2007	10/24/2007	CDG	Option Exercise	(48)	QLFVU	$          7.50
10/19/2007	10/24/2007	CDG	Sell Transaction	(750)	GMST	$          6.91
10/19/2007	10/24/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.99
10/19/2007	10/24/2007	CDG	Sell Transaction	(300)	GMST	$          6.82
10/19/2007	10/24/2007	CDG	Sell Transaction	(500)	GMST	$          6.85
10/19/2007	10/24/2007	CDG	Sell Transaction	(700)	GMST	$          6.87
10/19/2007	10/24/2007	CDG	Sell Transaction	(150)	GMST	$          6.95
10/19/2007	10/24/2007	CDG	Sell Transaction	(1,600)	GMST	$          6.86
10/19/2007	10/24/2007	CDG	Sell Transaction	(1,000)	GMST	$          7.00
10/19/2007	10/24/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.79
10/19/2007	10/24/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.78
10/19/2007	10/24/2007	CDG	Sell Transaction	(500)	GMST	$          6.79
10/19/2007	10/24/2007	CDG	Sell Transaction	(7,800)	GMST	$          6.75
10/19/2007	10/24/2007	CDG	Sell Transaction	(2,200)	GMST	$          6.76
10/19/2007	10/24/2007	CDG	Sell Transaction	(73)	GMST	$          6.84
10/19/2007	10/24/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.79
10/19/2007	10/24/2007	CDG	Sell Transaction	(100)	GMST	$          6.91
10/19/2007	10/24/2007	CDG	Sell Transaction	(500)	GMST	$          6.96
10/19/2007	10/24/2007	CDG	Sell Transaction	(500)	GMST	$          6.96
10/19/2007	10/24/2007	CDG	Sell Transaction	(17,200)	GMST	$          6.88
10/19/2007	10/24/2007	CDG	Sell Transaction	(4,400)	GMST	$          6.89
10/19/2007	10/24/2007	CDG	Sell Transaction	(3,116)	GMST	$          6.89
10/19/2007	10/22/2007	CDG	Sell Transaction	(6)	QLFBA	$          2.15
10/19/2007	10/22/2007	CDG	Sell Transaction	(109)	QLFKU	$          0.35
10/19/2007	10/22/2007	CDG	Sell Transaction	(6)	QLFKU	$          0.35
10/22/2007	10/25/2007	CDG	Buy Transaction	2,000	GMST	$          7.00
10/22/2007	10/25/2007	CDG	Buy Transaction	1,000	GMST	$          6.96
10/22/2007	10/25/2007	CDG	Buy Transaction	100	GMST	$          6.97
10/22/2007	10/25/2007	CDG	Buy Transaction	1,500	GMST	$          6.82
10/22/2007	10/25/2007	CDG	Buy Transaction	500	GMST	$          7.00
10/22/2007	10/25/2007	CDG	Buy Transaction	200	GMST	$          6.91
10/22/2007	10/25/2007	CDG	Buy Transaction	500	GMST	$          7.00
10/22/2007	10/25/2007	CDG	Buy Transaction	500	GMST	$          7.00
10/22/2007	10/25/2007	CDG	Buy Transaction	500	GMST	$          7.00
10/22/2007	10/25/2007	CDG	Buy Transaction	100	GMST	$          6.97
10/22/2007	10/25/2007	CDG	Buy Transaction	100	GMST	$          6.99
10/22/2007	10/25/2007	CDG	Buy Transaction	500	GMST	$          7.00
10/22/2007	10/25/2007	CDG	Buy Transaction	500	GMST	$          7.00
10/22/2007	10/25/2007	CDG	Buy Transaction	100	GMST	$          6.96
10/22/2007	10/25/2007	CDG	Buy Transaction	1,800	GMST	$          6.79
10/22/2007	10/25/2007	CDG	Buy Transaction	100	GMST	$          6.96
10/22/2007	10/25/2007	CDG	Buy Transaction	1,000	GMST	$          6.85
10/22/2007	10/25/2007	CDG	Buy Transaction	600	GMST	$          6.85
10/22/2007	10/25/2007	CDG	Buy Transaction	200	GMST	$          6.96
10/22/2007	10/25/2007	CDG	Buy Transaction	200	GMST	$          6.84
10/22/2007	10/25/2007	CDG	Buy Transaction	140	GMST	$          6.84

10/22/2007	10/25/2007	CDG	Buy Transaction	100	GMST	$          6.96
10/22/2007	10/25/2007	CDG	Buy Transaction	69	GMST	$          7.00
10/22/2007	10/25/2007	CDG	Buy Transaction	100	GMST	$          6.95
10/22/2007	10/25/2007	CDG	Buy Transaction	1,800	GMST	$          6.73
10/22/2007	10/25/2007	CDG	Buy Transaction	500	GMST	$          6.72
10/22/2007	10/25/2007	CDG	Buy Transaction	250	GMST	$          6.70
10/22/2007	10/25/2007	CDG	Buy Transaction	500	GMST	$          6.85
10/22/2007	10/25/2007	CDG	Buy Transaction	7,746	GMST	$          6.84
10/22/2007	10/25/2007	CDG	Buy Transaction	72	GMST	$          6.84
10/22/2007	10/25/2007	CDG	Buy Transaction	100	GMST	$          6.98
10/22/2007	10/25/2007	CDG	Buy Transaction	100	GMST	$          6.91
10/22/2007	10/25/2007	CDG	Buy Transaction	100	GMST	$          6.95
10/22/2007	10/25/2007	CDG	Buy Transaction	1,500	GMST	$          6.80
10/22/2007	10/25/2007	CDG	Buy Transaction	1,100	GMST	$          7.00
10/22/2007	10/25/2007	CDG	Buy Transaction	3,700	GMST	$          6.98
10/22/2007	10/25/2007	CDG	Buy Transaction	5,600	GMST	$          6.98
10/22/2007	10/25/2007	CDG	Buy Transaction	2,831	GMST	$          7.00
10/22/2007	10/25/2007	CDG	Buy Transaction	100	GMST	$          6.91
10/22/2007	10/25/2007	CDG	Buy Transaction	1,000	GMST	$          6.86
10/22/2007	10/25/2007	CDG	Buy Transaction	600	GMST	$          6.97
10/22/2007	10/23/2007	CDG	Buy Transaction	1	QLFKA	$          1.95
10/22/2007	10/23/2007	CDG	Buy Transaction	4	QLFLU	$          0.30
10/22/2007	10/25/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.92
10/22/2007	10/25/2007	CDG	Sell Transaction	(95)	GMST	$          6.85
10/22/2007	10/25/2007	CDG	Sell Transaction	(1,600)	GMST	$          6.71
10/22/2007	10/25/2007	CDG	Sell Transaction	(200)	GMST	$          6.73
10/22/2007	10/25/2007	CDG	Sell Transaction	(600)	GMST	$          6.93
10/22/2007	10/25/2007	CDG	Sell Transaction	(42)	GMST	$          6.84
10/22/2007	10/25/2007	CDG	Sell Transaction	(16)	GMST	$          6.84
10/22/2007	10/25/2007	CDG	Sell Transaction	(200)	GMST	$          6.84
10/22/2007	10/25/2007	CDG	Sell Transaction	(1,870)	GMST	$          6.85
10/22/2007	10/25/2007	CDG	Sell Transaction	(100)	GMST	$          6.84
10/22/2007	10/25/2007	CDG	Sell Transaction	(100)	GMST	$          6.84
10/22/2007	10/25/2007	CDG	Sell Transaction	(42)	GMST	$          6.84
10/22/2007	10/25/2007	CDG	Sell Transaction	(1,154)	GMST	$          6.75
10/22/2007	10/25/2007	CDG	Sell Transaction	(327)	GMST	$          6.72
10/22/2007	10/25/2007	CDG	Sell Transaction	(646)	GMST	$          6.74
10/22/2007	10/25/2007	CDG	Sell Transaction	(500)	GMST	$          6.95
10/22/2007	10/25/2007	CDG	Sell Transaction	(407)	GMST	$          6.84
10/22/2007	10/25/2007	CDG	Sell Transaction	(293)	GMST	$          6.84
10/22/2007	10/25/2007	CDG	Sell Transaction	(100)	GMST	$          6.84
10/22/2007	10/25/2007	CDG	Sell Transaction	(100)	GMST	$          6.72
10/22/2007	10/25/2007	CDG	Sell Transaction	(100)	GMST	$          6.84
10/22/2007	10/25/2007	CDG	Sell Transaction	(73)	GMST	$          6.72
10/22/2007	10/25/2007	CDG	Sell Transaction	(900)	GMST	$          6.84
10/22/2007	10/25/2007	CDG	Sell Transaction	(100)	GMST	$          6.84
10/22/2007	10/25/2007	CDG	Sell Transaction	(15,300)	GMST	$          6.97
10/22/2007	10/25/2007	CDG	Sell Transaction	(1,900)	GMST	$          6.96
10/22/2007	10/25/2007	CDG	Sell Transaction	(100)	GMST	$          6.96
10/22/2007	10/25/2007	CDG	Sell Transaction	(500)	GMST	$          6.82

10/22/2007	10/25/2007	CDG	Sell Transaction	(712)	GMST	$          6.87
10/22/2007	10/25/2007	CDG	Sell Transaction	(100)	GMST	$          6.99
10/22/2007	10/25/2007	CDG	Sell Transaction	(1,300)	GMST	$          6.92
10/22/2007	10/25/2007	CDG	Sell Transaction	(2,975)	GMST	$          6.88
10/22/2007	10/25/2007	CDG	Sell Transaction	(200)	GMST	$          6.99
10/22/2007	10/23/2007	CDG	Sell Transaction	(4)	QLFBU	$          0.70
10/22/2007	10/23/2007	CDG	Sell Transaction	(4)	QLFKU	$          0.35
10/22/2007	10/25/2007	CEF	Sell Transaction	(98,028)	GMST	$          7.00
10/23/2007	10/26/2007	CDG	Buy Transaction	1,500	GMST	$          7.05
10/23/2007	10/26/2007	CDG	Buy Transaction	2,700	GMST	$          7.04
10/23/2007	10/26/2007	CDG	Buy Transaction	500	GMST	$          6.98
10/23/2007	10/26/2007	CDG	Buy Transaction	500	GMST	$          6.90
10/23/2007	10/26/2007	CDG	Buy Transaction	1,000	GMST	$          6.96
10/23/2007	10/26/2007	CDG	Buy Transaction	1,500	GMST	$          6.97
10/23/2007	10/26/2007	CDG	Buy Transaction	1,600	GMST	$          6.89
10/23/2007	10/26/2007	CDG	Buy Transaction	13,400	GMST	$          6.90
10/23/2007	10/26/2007	CDG	Buy Transaction	500	GMST	$          6.90
10/23/2007	10/26/2007	CDG	Buy Transaction	1,500	GMST	$          6.97
10/23/2007	10/26/2007	CDG	Buy Transaction	400	GMST	$          6.87
10/23/2007	10/26/2007	CDG	Buy Transaction	400	GMST	$          6.91
10/23/2007	10/26/2007	CDG	Buy Transaction	200	GMST	$          6.94
10/23/2007	10/26/2007	CDG	Buy Transaction	500	GMST	$          6.93
10/23/2007	10/26/2007	CDG	Buy Transaction	1,000	GMST	$          6.94
10/23/2007	10/26/2007	CDG	Buy Transaction	700	GMST	$          6.87
10/23/2007	10/26/2007	CDG	Buy Transaction	3,900	GMST	$          6.87
10/23/2007	10/26/2007	CDG	Buy Transaction	500	GMST	$          6.93
10/23/2007	10/26/2007	CDG	Buy Transaction	1,300	GMST	$          6.94
10/23/2007	10/26/2007	CDG	Buy Transaction	1,500	GMST	$          7.06
10/23/2007	10/26/2007	CDG	Buy Transaction	250	GMST	$          6.90
10/23/2007	10/24/2007	CDG	Buy Transaction	4	QLFBA	$          2.10
10/23/2007	10/24/2007	CDG	Buy Transaction	9	QLFKU	$          0.25
10/23/2007	10/24/2007	CDG	Buy Transaction	6	QLFKU	$          0.30
10/23/2007	10/24/2007	CDG	Buy Transaction	2	QLFLU	$          0.35
10/23/2007	10/26/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.91
10/23/2007	10/26/2007	CDG	Sell Transaction	(500)	GMST	$          6.99
10/23/2007	10/26/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.93
10/23/2007	10/26/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.97
10/23/2007	10/26/2007	CDG	Sell Transaction	(3,000)	GMST	$          6.94
10/23/2007	10/26/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.90
10/23/2007	10/26/2007	CDG	Sell Transaction	(100)	GMST	$          6.94
10/23/2007	10/26/2007	CDG	Sell Transaction	(3,032)	GMST	$          6.90
10/23/2007	10/26/2007	CDG	Sell Transaction	(1,500)	GMST	$          7.06
10/23/2007	10/26/2007	CDG	Sell Transaction	(500)	GMST	$          6.91
10/23/2007	10/26/2007	CDG	Sell Transaction	(200)	GMST	$          6.90
10/23/2007	10/26/2007	CDG	Sell Transaction	(29)	GMST	$          6.96
10/23/2007	10/26/2007	CDG	Sell Transaction	(500)	GMST	$          7.00
10/23/2007	10/26/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.90
10/23/2007	10/26/2007	CDG	Sell Transaction	(13,400)	GMST	$          6.90
10/23/2007	10/26/2007	CDG	Sell Transaction	(6,000)	GMST	$          6.88
10/23/2007	10/26/2007	CDG	Sell Transaction	(113)	GMST	$          7.07

10/23/2007	10/26/2007	CDG	Sell Transaction	(50)	GMST	$          6.90
10/23/2007	10/26/2007	CDG	Sell Transaction	(700)	GMST	$          6.94
10/23/2007	10/26/2007	CDG	Sell Transaction	(800)	GMST	$          6.87
10/23/2007	10/24/2007	CDG	Sell Transaction	(88)	QLFKU	$          0.30
10/23/2007	10/24/2007	CDG	Sell Transaction	(18)	QLFKU	$          0.30
10/23/2007	10/24/2007	CDG	Sell Transaction	(11)	QLFKU	$          0.30
10/23/2007	10/24/2007	CDG	Sell Transaction	(11)	QLFKU	$          0.30
10/23/2007	10/24/2007	CDG	Sell Transaction	(29)	QLFKU	$          0.35
10/23/2007	10/24/2007	CDG	Sell Transaction	(11)	QLFKU	$          0.35
10/23/2007	10/24/2007	CDG	Sell Transaction	(20)	QLFLU	$          0.50
10/23/2007	10/26/2007	CEF	Sell Transaction	(13,062)	GMST	$          7.04
10/24/2007	10/29/2007	CDG	Buy Transaction	500	GMST	$          6.71
10/24/2007	10/29/2007	CDG	Buy Transaction	3,100	GMST	$          6.95
10/24/2007	10/29/2007	CDG	Buy Transaction	800	GMST	$          6.84
10/24/2007	10/29/2007	CDG	Buy Transaction	500	GMST	$          6.94
10/24/2007	10/29/2007	CDG	Buy Transaction	1,000	GMST	$          6.80
10/24/2007	10/29/2007	CDG	Buy Transaction	1,500	GMST	$          6.83
10/24/2007	10/29/2007	CDG	Buy Transaction	1,500	GMST	$          6.88
10/24/2007	10/29/2007	CDG	Buy Transaction	500	GMST	$          6.80
10/24/2007	10/29/2007	CDG	Buy Transaction	1,500	GMST	$          6.86
10/24/2007	10/29/2007	CDG	Buy Transaction	960	GMST	$          6.93
10/24/2007	10/29/2007	CDG	Buy Transaction	1,104	GMST	$          6.86
10/24/2007	10/29/2007	CDG	Buy Transaction	27,896	GMST	$          6.88
10/24/2007	10/29/2007	CDG	Buy Transaction	1,500	GMST	$          6.88
10/24/2007	10/29/2007	CDG	Buy Transaction	1,500	GMST	$          6.95
10/24/2007	10/29/2007	CDG	Buy Transaction	1,500	GMST	$          6.95
10/24/2007	10/29/2007	CDG	Buy Transaction	5,100	GMST	$          6.75
10/24/2007	10/29/2007	CDG	Buy Transaction	1,500	GMST	$          6.95
10/24/2007	10/29/2007	CDG	Buy Transaction	500	GMST	$          6.71
10/24/2007	10/29/2007	CDG	Buy Transaction	900	GMST	$          6.81
10/24/2007	10/29/2007	CDG	Buy Transaction	4,900	GMST	$          6.83
10/24/2007	10/29/2007	CDG	Buy Transaction	300	GMST	$          6.93
10/24/2007	10/29/2007	CDG	Buy Transaction	3,400	GMST	$          6.85
10/24/2007	10/29/2007	CDG	Buy Transaction	4,600	GMST	$          6.84
10/24/2007	10/25/2007	CDG	Buy Transaction	3	QLFEU	$          0.75
10/24/2007	10/25/2007	CDG	Buy Transaction	1	QLFKU	$          0.25
10/24/2007	10/25/2007	CDG	Buy Transaction	12	QLFKU	$          0.25
10/24/2007	10/25/2007	CDG	Buy Transaction	11	QLFKU	$          0.30
10/24/2007	10/29/2007	CEF	Buy Transaction	27,000	GMST	$          6.88
10/24/2007	10/29/2007	CEF	Buy Transaction	173,000	GMST	$          6.86
10/24/2007	10/29/2007	CDG	Sell Transaction	(500)	GMST	$          6.90
10/24/2007	10/29/2007	CDG	Sell Transaction	(2,000)	GMST	$          6.73
10/24/2007	10/29/2007	CDG	Sell Transaction	(1,400)	GMST	$          6.83
10/24/2007	10/29/2007	CDG	Sell Transaction	(2,000)	GMST	$          6.86
10/24/2007	10/29/2007	CDG	Sell Transaction	(2,500)	GMST	$          6.74
10/24/2007	10/29/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.79
10/24/2007	10/29/2007	CDG	Sell Transaction	(5,000)	GMST	$          6.94
10/24/2007	10/29/2007	CDG	Sell Transaction	(400)	GMST	$          6.74
10/24/2007	10/29/2007	CDG	Sell Transaction	(200)	GMST	$          6.74
10/24/2007	10/29/2007	CDG	Sell Transaction	(1,800)	GMST	$          6.74

10/24/2007	10/29/2007	CDG	Sell Transaction	(26,396)	GMST	$          6.88
10/24/2007	10/29/2007	CDG	Sell Transaction	(3,500)	GMST	$          6.88
10/24/2007	10/29/2007	CDG	Sell Transaction	(500)	GMST	$          6.81
10/24/2007	10/29/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.73
10/24/2007	10/29/2007	CDG	Sell Transaction	(600)	GMST	$          6.88
10/24/2007	10/29/2007	CDG	Sell Transaction	(200)	GMST	$          6.87
10/24/2007	10/29/2007	CDG	Sell Transaction	(500)	GMST	$          6.90
10/24/2007	10/29/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.93
10/24/2007	10/29/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.74
10/25/2007	10/30/2007	CDG	Buy Transaction	98	GMST	$          6.92
10/25/2007	10/30/2007	CDG	Buy Transaction	1,500	GMST	$          6.89
10/25/2007	10/30/2007	CDG	Buy Transaction	1,500	GMST	$          6.88
10/25/2007	10/30/2007	CDG	Buy Transaction	200	GMST	$          6.75
10/25/2007	10/30/2007	CDG	Buy Transaction	900	GMST	$          6.75
10/25/2007	10/30/2007	CDG	Buy Transaction	400	GMST	$          6.76
10/25/2007	10/30/2007	CDG	Buy Transaction	4,700	GMST	$          6.79
10/25/2007	10/30/2007	CDG	Buy Transaction	1,000	GMST	$          6.88
10/25/2007	10/30/2007	CDG	Buy Transaction	1,500	GMST	$          6.90
10/25/2007	10/30/2007	CDG	Buy Transaction	315	GMST	$          6.68
10/25/2007	10/30/2007	CDG	Buy Transaction	1,200	GMST	$          6.79
10/25/2007	10/30/2007	CDG	Buy Transaction	804	GMST	$          6.72
10/25/2007	10/26/2007	CDG	Buy Transaction	2	QLFKA	$          1.60
10/25/2007	10/26/2007	CDG	Buy Transaction	9	QLFLU	$          0.30
10/25/2007	10/30/2007	CEF	Buy Transaction	12,500	GMST	$          6.77
10/25/2007	10/30/2007	CEF	Buy Transaction	87,500	GMST	$          6.77
10/25/2007	10/30/2007	CEF	Buy Transaction	50,000	GMST	$          6.76
10/25/2007	10/30/2007	CEF	Buy Transaction	50,000	GMST	$          6.76
10/25/2007	10/30/2007	CEF	Buy Transaction	87,499	GMST	$          6.77
10/25/2007	10/30/2007	CEF	Buy Transaction	12,500	GMST	$          6.77
10/25/2007	10/30/2007	CDG	Sell Transaction	(200)	GMST	$          6.75
10/25/2007	10/30/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.85
10/25/2007	10/30/2007	CDG	Sell Transaction	(182)	GMST	$          6.72
10/25/2007	10/30/2007	CDG	Sell Transaction	(200)	GMST	$          6.84
10/25/2007	10/30/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.84
10/25/2007	10/30/2007	CDG	Sell Transaction	(701)	GMST	$          6.86
10/25/2007	10/30/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.69
10/25/2007	10/30/2007	CDG	Sell Transaction	(100)	GMST	$          6.84
10/25/2007	10/30/2007	CDG	Sell Transaction	(25)	GMST	$          6.84
10/25/2007	10/30/2007	CDG	Sell Transaction	(11)	GMST	$          6.84
10/25/2007	10/30/2007	CDG	Sell Transaction	(4,598)	GMST	$          6.76
10/25/2007	10/30/2007	CDG	Sell Transaction	(1,800)	GMST	$          6.76
10/25/2007	10/30/2007	CDG	Sell Transaction	(700)	GMST	$          6.71
10/25/2007	10/30/2007	CDG	Sell Transaction	(75)	GMST	$          6.84
10/25/2007	10/30/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.88
10/25/2007	10/30/2007	CDG	Sell Transaction	(2,500)	GMST	$          6.89
10/25/2007	10/30/2007	CDG	Sell Transaction	(299)	GMST	$          6.86
10/25/2007	10/30/2007	CDG	Sell Transaction	(150)	GMST	$          6.77
10/25/2007	10/30/2007	CDG	Sell Transaction	(140)	GMST	$          6.75
10/25/2007	10/30/2007	CDG	Sell Transaction	(131)	GMST	$          6.75
10/25/2007	10/30/2007	CDG	Sell Transaction	(429)	GMST	$          6.75

10/25/2007	10/30/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.72
10/25/2007	10/30/2007	CDG	Sell Transaction	(500)	GMST	$          6.85
10/25/2007	10/30/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.84
10/25/2007	10/30/2007	CDG	Sell Transaction	(89)	GMST	$          6.84
10/25/2007	10/30/2007	CDG	Sell Transaction	(1,600)	GMST	$          6.77
10/25/2007	10/26/2007	CDG	Sell Transaction	(106)	QLFKU	$          0.30
10/26/2007	10/31/2007	CDG	Buy Transaction	3,000	GMST	$          6.94
10/26/2007	10/31/2007	CDG	Buy Transaction	50	GMST	$          7.18
10/26/2007	10/31/2007	CDG	Buy Transaction	1,000	GMST	$          7.16
10/26/2007	10/31/2007	CDG	Buy Transaction	200	GMST	$          7.15
10/26/2007	10/31/2007	CDG	Buy Transaction	500	GMST	$          7.20
10/26/2007	10/31/2007	CDG	Buy Transaction	1,655	GMST	$          6.80
10/26/2007	10/31/2007	CDG	Buy Transaction	31,400	GMST	$          7.06
10/26/2007	10/31/2007	CDG	Buy Transaction	200	GMST	$          6.87
10/26/2007	10/31/2007	CDG	Buy Transaction	6,900	GMST	$          6.80
10/26/2007	10/31/2007	CDG	Buy Transaction	3,000	GMST	$          7.18
10/26/2007	10/31/2007	CDG	Buy Transaction	1,700	GMST	$          7.24
10/26/2007	10/31/2007	CDG	Buy Transaction	77	GMST	$          7.24
10/26/2007	10/31/2007	CDG	Buy Transaction	2,400	GMST	$          7.00
10/26/2007	10/31/2007	CDG	Buy Transaction	500	GMST	$          6.88
10/26/2007	10/31/2007	CDG	Buy Transaction	3	GMST	$          7.17
10/26/2007	10/31/2007	CDG	Buy Transaction	2,000	GMST	$          6.94
10/26/2007	10/31/2007	CDG	Buy Transaction	100	GMST	$          7.15
10/26/2007	10/31/2007	CDG	Buy Transaction	77	GMST	$          6.94
10/26/2007	10/31/2007	CDG	Buy Transaction	1,900	GMST	$          6.94
10/26/2007	10/31/2007	CDG	Buy Transaction	2,400	GMST	$          6.84
10/26/2007	10/31/2007	CDG	Buy Transaction	5,000	GMST	$          6.93
10/26/2007	10/31/2007	CDG	Buy Transaction	250	GMST	$          7.20
10/26/2007	10/31/2007	CDG	Buy Transaction	5,000	GMST	$          7.00
10/26/2007	10/31/2007	CDG	Buy Transaction	4,000	GMST	$          7.01
10/26/2007	10/31/2007	CDG	Buy Transaction	540	GMST	$          6.94
10/26/2007	10/31/2007	CDG	Buy Transaction	400	GMST	$          7.18
10/26/2007	10/31/2007	CDG	Buy Transaction	5,000	GMST	$          7.10
10/26/2007	10/31/2007	CDG	Buy Transaction	500	GMST	$          6.95
10/26/2007	10/31/2007	CDG	Buy Transaction	800	GMST	$          6.87
10/26/2007	10/31/2007	CDG	Buy Transaction	3,600	GMST	$          7.16
10/26/2007	10/31/2007	CDG	Buy Transaction	10,323	GMST	$          7.14
10/26/2007	10/31/2007	CDG	Buy Transaction	800	GMST	$          6.95
10/26/2007	10/31/2007	CDG	Buy Transaction	290	GMST	$          7.23
10/26/2007	10/31/2007	CDG	Buy Transaction	700	GMST	$          7.20
10/26/2007	10/31/2007	CDG	Buy Transaction	1,000	GMST	$          6.90
10/26/2007	10/31/2007	CDG	Buy Transaction	100	GMST	$          7.24
10/26/2007	10/31/2007	CDG	Buy Transaction	1,500	GMST	$          7.10
10/26/2007	10/31/2007	CDG	Buy Transaction	200	GMST	$          6.80
10/26/2007	10/31/2007	CDG	Buy Transaction	400	GMST	$          7.09
10/26/2007	10/31/2007	CDG	Buy Transaction	3,000	GMST	$          7.21
10/26/2007	10/31/2007	CDG	Buy Transaction	12,400	GMST	$          7.08
10/26/2007	10/31/2007	CDG	Buy Transaction	18,163	GMST	$          7.17
10/26/2007	10/29/2007	CDG	Buy Transaction	7	QLFBU	$          0.65
10/26/2007	10/29/2007	CDG	Buy Transaction	2	QLFBU	$          0.80

10/26/2007	10/29/2007	CDG	Buy Transaction	4	QLFKA	$          1.95
10/26/2007	10/29/2007	CDG	Buy Transaction	2	QLFKU	$          0.25
10/26/2007	10/29/2007	CDG	Buy Transaction	10	QLFKU	$          0.30
10/26/2007	10/29/2007	CDG	Buy Transaction	10	QLFKU	$          0.40
10/26/2007	10/29/2007	CDG	Buy Transaction	24	QLFKU	$          0.40
10/26/2007	10/29/2007	CDG	Buy Transaction	10	QLFQU	$          1.20
10/26/2007	10/31/2007	CDG	Sell Transaction	(400)	GMST	$          7.01
10/26/2007	10/31/2007	CDG	Sell Transaction	(500)	GMST	$          6.88
10/26/2007	10/31/2007	CDG	Sell Transaction	(150)	GMST	$          7.10
10/26/2007	10/31/2007	CDG	Sell Transaction	(35,400)	GMST	$          7.01
10/26/2007	10/31/2007	CDG	Sell Transaction	(6,200)	GMST	$          6.80
10/26/2007	10/31/2007	CDG	Sell Transaction	(3,677)	GMST	$          7.12
10/26/2007	10/31/2007	CDG	Sell Transaction	(100)	GMST	$          7.12
10/26/2007	10/31/2007	CDG	Sell Transaction	(500)	GMST	$          7.08
10/26/2007	10/31/2007	CDG	Sell Transaction	(1,350)	GMST	$          7.18
10/26/2007	10/31/2007	CDG	Sell Transaction	(5,000)	GMST	$          7.15
10/26/2007	10/31/2007	CDG	Sell Transaction	(2,000)	GMST	$          7.24
10/26/2007	10/31/2007	CDG	Sell Transaction	(1,000)	GMST	$          7.10
10/26/2007	10/31/2007	CDG	Sell Transaction	(3,700)	GMST	$          7.01
10/26/2007	10/31/2007	CDG	Sell Transaction	(1,300)	GMST	$          7.01
10/26/2007	10/31/2007	CDG	Sell Transaction	(500)	GMST	$          6.88
10/26/2007	10/31/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.87
10/26/2007	10/31/2007	CDG	Sell Transaction	(800)	GMST	$          7.10
10/26/2007	10/31/2007	CDG	Sell Transaction	(100)	GMST	$          7.10
10/26/2007	10/31/2007	CDG	Sell Transaction	(1,000)	GMST	$          7.19
10/26/2007	10/31/2007	CDG	Sell Transaction	(1,500)	GMST	$          7.10
10/26/2007	10/31/2007	CDG	Sell Transaction	(500)	GMST	$          7.16
10/26/2007	10/31/2007	CDG	Sell Transaction	(4,000)	GMST	$          7.01
10/26/2007	10/31/2007	CDG	Sell Transaction	(3,000)	GMST	$          7.21
10/26/2007	10/31/2007	CDG	Sell Transaction	(7,777)	GMST	$          6.91
10/26/2007	10/31/2007	CDG	Sell Transaction	(675)	GMST	$          7.17
10/26/2007	10/31/2007	CDG	Sell Transaction	(500)	GMST	$          6.87
10/26/2007	10/31/2007	CDG	Sell Transaction	(500)	GMST	$          6.85
10/26/2007	10/31/2007	CDG	Sell Transaction	(3,000)	GMST	$          7.03
10/26/2007	10/31/2007	CDG	Sell Transaction	(200)	GMST	$          7.10
10/26/2007	10/31/2007	CDG	Sell Transaction	(50)	GMST	$          6.85
10/26/2007	10/31/2007	CDG	Sell Transaction	(1,500)	GMST	$          7.17
10/26/2007	10/31/2007	CDG	Sell Transaction	(100)	GMST	$          7.10
10/26/2007	10/31/2007	CDG	Sell Transaction	(500)	GMST	$          7.24
10/26/2007	10/31/2007	CDG	Sell Transaction	(3,000)	GMST	$          6.99
10/26/2007	10/31/2007	CDG	Sell Transaction	(6,000)	GMST	$          6.99
10/26/2007	10/31/2007	CDG	Sell Transaction	(800)	GMST	$          6.91
10/26/2007	10/31/2007	CDG	Sell Transaction	(3,000)	GMST	$          7.25
10/26/2007	10/31/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.88
10/26/2007	10/31/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.81
10/26/2007	10/31/2007	CDG	Sell Transaction	(1,900)	GMST	$          7.17
10/26/2007	10/31/2007	CDG	Sell Transaction	(1,500)	GMST	$          7.19
10/26/2007	10/29/2007	CDG	Sell Transaction	(3)	QLFEV	$          0.15
10/26/2007	10/29/2007	CDG	Sell Transaction	(9)	QLFKU	$          0.35
10/26/2007	10/29/2007	CDG	Sell Transaction	(3)	QLFKU	$          0.40

10/26/2007	10/29/2007	CDG	Sell Transaction	(3)	QLFKU	$          0.40
10/26/2007	10/29/2007	CDG	Sell Transaction	(12)	QLFLB	$          0.10
10/26/2007	10/29/2007	CDG	Sell Transaction	(11)	QLFLB	$          0.10
10/26/2007	10/29/2007	CDG	Sell Transaction	(11)	QLFLB	$          0.10
10/26/2007	10/29/2007	CDG	Sell Transaction	(7)	QLFLB	$          0.10
10/26/2007	10/29/2007	CDG	Sell Transaction	(11)	QLFLB	$          0.10
10/26/2007	10/29/2007	CDG	Sell Transaction	(25)	QLFLU	$          0.40
10/26/2007	10/29/2007	CDG	Sell Transaction	(20)	QLFLU	$          0.65
10/26/2007	10/29/2007	CDG	Sell Transaction	(6)	QLFLU	$          0.65
10/26/2007	10/31/2007	CEF	Sell Transaction	(446,099)	GMST	$          7.11
10/29/2007	11/1/2007	CDG	Buy Transaction	500	GMST	$          6.92
10/29/2007	11/1/2007	CDG	Buy Transaction	500	GMST	$          6.92
10/29/2007	11/1/2007	CDG	Buy Transaction	250	GMST	$          6.92
10/29/2007	11/1/2007	CDG	Buy Transaction	100	GMST	$          6.95
10/29/2007	11/1/2007	CDG	Buy Transaction	900	GMST	$          6.95
10/29/2007	11/1/2007	CDG	Buy Transaction	300	GMST	$          7.14
10/29/2007	11/1/2007	CDG	Buy Transaction	300	GMST	$          7.14
10/29/2007	11/1/2007	CDG	Buy Transaction	1,500	GMST	$          6.95
10/29/2007	11/1/2007	CDG	Buy Transaction	1,500	GMST	$          6.92
10/29/2007	11/1/2007	CDG	Buy Transaction	1,500	GMST	$          6.95
10/29/2007	11/1/2007	CDG	Buy Transaction	1,000	GMST	$          6.98
10/29/2007	11/1/2007	CDG	Buy Transaction	900	GMST	$          6.96
10/29/2007	11/1/2007	CDG	Buy Transaction	6,400	GMST	$          7.14
10/29/2007	11/1/2007	CDG	Buy Transaction	1,700	GMST	$          6.91
10/29/2007	11/1/2007	CDG	Buy Transaction	5,800	GMST	$          6.91
10/29/2007	11/1/2007	CDG	Buy Transaction	1,000	GMST	$          6.98
10/29/2007	11/1/2007	CDG	Buy Transaction	15	GMST	$          7.16
10/29/2007	11/1/2007	CDG	Buy Transaction	500	GMST	$          6.96
10/29/2007	11/1/2007	CDG	Buy Transaction	100	GMST	$          7.14
10/29/2007	11/1/2007	CDG	Buy Transaction	500	GMST	$          6.88
10/29/2007	11/1/2007	CDG	Buy Transaction	900	GMST	$          7.03
10/29/2007	11/1/2007	CDG	Buy Transaction	100	GMST	$          7.14
10/29/2007	11/1/2007	CDG	Buy Transaction	700	GMST	$          7.14
10/29/2007	11/1/2007	CDG	Buy Transaction	100	GMST	$          7.14
10/29/2007	11/1/2007	CDG	Buy Transaction	100	GMST	$          7.14
10/29/2007	11/1/2007	CDG	Buy Transaction	850	GMST	$          6.85
10/29/2007	11/1/2007	CDG	Buy Transaction	7	GMST	$          7.10
10/29/2007	11/1/2007	CDG	Buy Transaction	34,135	GMST	$          6.95
10/29/2007	11/1/2007	CDG	Buy Transaction	1,000	GMST	$          6.93
10/29/2007	11/1/2007	CDG	Buy Transaction	4,000	GMST	$          6.98
10/29/2007	11/1/2007	CDG	Buy Transaction	100	GMST	$          6.94
10/29/2007	11/1/2007	CDG	Buy Transaction	200	GMST	$          6.94
10/29/2007	11/1/2007	CDG	Buy Transaction	200	GMST	$          6.94
10/29/2007	11/1/2007	CDG	Buy Transaction	1,000	GMST	$          6.94
10/29/2007	11/1/2007	CDG	Buy Transaction	300	GMST	$          7.14
10/29/2007	11/1/2007	CDG	Buy Transaction	200	GMST	$          7.14
10/29/2007	11/1/2007	CDG	Buy Transaction	100	GMST	$          7.14
10/29/2007	11/1/2007	CDG	Buy Transaction	300	GMST	$          7.14
10/29/2007	11/1/2007	CDG	Buy Transaction	2,350	GMST	$          7.13
10/29/2007	11/1/2007	CDG	Buy Transaction	3,500	GMST	$          6.94

10/29/2007	11/1/2007	CDG	Buy Transaction	15	GMST	$          6.94
10/29/2007	11/1/2007	CDG	Buy Transaction	300	GMST	$          6.94
10/29/2007	11/1/2007	CDG	Buy Transaction	59	GMST	$          6.94
10/29/2007	11/1/2007	CDG	Buy Transaction	500	GMST	$          6.97
10/29/2007	11/1/2007	CDG	Buy Transaction	617	GMST	$          6.85
10/29/2007	10/30/2007	CDG	Buy Transaction	9	QLFBA	$          2.00
10/29/2007	10/30/2007	CDG	Buy Transaction	2	QLFBA	$          2.10
10/29/2007	10/30/2007	CDG	Buy Transaction	11	QLFKU	$          0.30
10/29/2007	10/30/2007	CDG	Buy Transaction	11	QLFKU	$          0.30
10/29/2007	10/30/2007	CDG	Buy Transaction	11	QLFKU	$          0.30
10/29/2007	10/30/2007	CDG	Buy Transaction	65	QLFKU	$          0.30
10/29/2007	10/30/2007	CDG	Buy Transaction	11	QLFKU	$          0.30
10/29/2007	10/30/2007	CDG	Buy Transaction	11	QLFKU	$          0.30
10/29/2007	10/30/2007	CDG	Buy Transaction	10	QLFWU	$          0.70
10/29/2007	10/30/2007	CDG	Buy Transaction	4	QLFXU	$          0.90
10/29/2007	11/1/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.93
10/29/2007	11/1/2007	CDG	Sell Transaction	(900)	GMST	$          6.96
10/29/2007	11/1/2007	CDG	Sell Transaction	(900)	GMST	$          7.00
10/29/2007	11/1/2007	CDG	Sell Transaction	(2,000)	GMST	$          6.93
10/29/2007	11/1/2007	CDG	Sell Transaction	(1,600)	GMST	$          6.92
10/29/2007	11/1/2007	CDG	Sell Transaction	(1,100)	GMST	$          7.00
10/29/2007	11/1/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.92
10/29/2007	11/1/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.97
10/29/2007	11/1/2007	CDG	Sell Transaction	(3,500)	GMST	$          6.93
10/29/2007	11/1/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.85
10/29/2007	11/1/2007	CDG	Sell Transaction	(5,000)	GMST	$          6.88
10/29/2007	11/1/2007	CDG	Sell Transaction	(700)	GMST	$          6.95
10/29/2007	11/1/2007	CDG	Sell Transaction	(340)	GMST	$          6.98
10/29/2007	11/1/2007	CDG	Sell Transaction	(2,500)	GMST	$          6.94
10/29/2007	11/1/2007	CDG	Sell Transaction	(300)	GMST	$          6.87
10/29/2007	11/1/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.98
10/29/2007	11/1/2007	CDG	Sell Transaction	(700)	GMST	$          6.88
10/29/2007	11/1/2007	CDG	Sell Transaction	(500)	GMST	$          6.97
10/29/2007	11/1/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.91
10/29/2007	11/1/2007	CDG	Sell Transaction	(50)	GMST	$          6.98
10/29/2007	11/1/2007	CDG	Sell Transaction	(15)	GMST	$          7.16
10/29/2007	11/1/2007	CDG	Sell Transaction	(300)	GMST	$          6.86
10/29/2007	11/1/2007	CDG	Sell Transaction	(500)	GMST	$          7.00
10/29/2007	11/1/2007	CDG	Sell Transaction	(1,300)	GMST	$          6.95
10/29/2007	11/1/2007	CDG	Sell Transaction	(1,200)	GMST	$          6.95
10/29/2007	11/1/2007	CDG	Sell Transaction	(700)	GMST	$          6.98
10/29/2007	11/1/2007	CDG	Sell Transaction	(2,000)	GMST	$          6.95
10/29/2007	11/1/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.93
10/29/2007	11/1/2007	CDG	Sell Transaction	(7)	GMST	$          7.10
10/29/2007	11/1/2007	CDG	Sell Transaction	(393)	GMST	$          7.10
10/29/2007	11/1/2007	CDG	Sell Transaction	(900)	GMST	$          7.00
10/29/2007	11/1/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.93
10/29/2007	11/1/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.93
10/29/2007	11/1/2007	CDG	Sell Transaction	(2,000)	GMST	$          6.95
10/29/2007	11/1/2007	CDG	Sell Transaction	(200)	GMST	$          6.96

10/29/2007	11/1/2007	CDG	Sell Transaction	(1,000)	GMST	$          7.03
10/29/2007	11/1/2007	CDG	Sell Transaction	(12,100)	GMST	$          7.09
10/29/2007	11/1/2007	CDG	Sell Transaction	(5,415)	GMST	$          6.94
10/29/2007	11/1/2007	CDG	Sell Transaction	(2,000)	GMST	$          6.90
10/29/2007	11/1/2007	CDG	Sell Transaction	(45)	GMST	$          6.96
10/29/2007	11/1/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.98
10/29/2007	11/1/2007	CDG	Sell Transaction	(2,000)	GMST	$          7.00
10/29/2007	11/1/2007	CDG	Sell Transaction	(800)	GMST	$          6.92
10/29/2007	11/1/2007	CDG	Sell Transaction	(400)	GMST	$          6.86
10/29/2007	11/1/2007	CDG	Sell Transaction	(1,300)	GMST	$          6.96
10/29/2007	11/1/2007	CDG	Sell Transaction	(2,000)	GMST	$          6.99
10/29/2007	11/1/2007	CDG	Sell Transaction	(1,200)	GMST	$          6.96
10/29/2007	11/1/2007	CDG	Sell Transaction	(100)	GMST	$          6.86
10/29/2007	11/1/2007	CDG	Sell Transaction	(100)	GMST	$          6.86
10/29/2007	11/1/2007	CDG	Sell Transaction	(700)	GMST	$          6.87
10/29/2007	11/1/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.90
10/29/2007	11/1/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.92
10/29/2007	11/1/2007	CDG	Sell Transaction	(4,000)	GMST	$          6.87
10/29/2007	11/1/2007	CDG	Sell Transaction	(200)	GMST	$          6.88
10/29/2007	11/1/2007	CDG	Sell Transaction	(300)	GMST	$          6.90
10/29/2007	11/1/2007	CDG	Sell Transaction	(1,100)	GMST	$          6.94
10/29/2007	11/1/2007	CDG	Sell Transaction	(2,800)	GMST	$          6.91
10/29/2007	10/30/2007	CDG	Sell Transaction	(2)	QLFBA	$          2.25
10/29/2007	10/30/2007	CDG	Sell Transaction	(50)	QLFKU	$          0.30
10/29/2007	10/30/2007	CDG	Sell Transaction	(9)	QLFKU	$          0.30
10/30/2007	11/2/2007	CDG	Buy Transaction	500	GMST	$          6.79
10/30/2007	11/2/2007	CDG	Buy Transaction	1,000	GMST	$          6.79
10/30/2007	11/2/2007	CDG	Buy Transaction	1,000	GMST	$          6.80
10/30/2007	11/2/2007	CDG	Buy Transaction	500	GMST	$          6.79
10/30/2007	11/2/2007	CDG	Buy Transaction	300	GMST	$          6.77
10/30/2007	11/2/2007	CDG	Buy Transaction	2,120	GMST	$          6.86
10/30/2007	11/2/2007	CDG	Buy Transaction	2,000	GMST	$          6.81
10/30/2007	11/2/2007	CDG	Buy Transaction	1,400	GMST	$          6.82
10/30/2007	11/2/2007	CDG	Buy Transaction	1,000	GMST	$          6.84
10/30/2007	11/2/2007	CDG	Buy Transaction	500	GMST	$          6.79
10/30/2007	11/2/2007	CDG	Buy Transaction	500	GMST	$          6.84
10/30/2007	11/2/2007	CDG	Buy Transaction	500	GMST	$          6.84
10/30/2007	11/2/2007	CDG	Buy Transaction	500	GMST	$          6.89
10/30/2007	11/2/2007	CDG	Buy Transaction	500	GMST	$          6.77
10/30/2007	11/2/2007	CDG	Buy Transaction	2,700	GMST	$          6.95
10/30/2007	11/2/2007	CDG	Buy Transaction	900	GMST	$          6.76
10/30/2007	11/2/2007	CDG	Buy Transaction	34,955	GMST	$          6.81
10/30/2007	11/2/2007	CDG	Buy Transaction	500	GMST	$          6.92
10/30/2007	11/2/2007	CDG	Buy Transaction	1,500	GMST	$          6.89
10/30/2007	11/2/2007	CDG	Buy Transaction	1,000	GMST	$          6.76
10/30/2007	11/2/2007	CDG	Buy Transaction	1,000	GMST	$          6.85
10/30/2007	11/2/2007	CDG	Buy Transaction	50	GMST	$          6.94
10/30/2007	11/2/2007	CDG	Buy Transaction	500	GMST	$          6.76
10/30/2007	11/2/2007	CDG	Buy Transaction	600	GMST	$          6.82
10/30/2007	11/2/2007	CDG	Buy Transaction	1,000	GMST	$          6.79

10/30/2007	11/2/2007	CDG	Buy Transaction	500	GMST	$          6.94
10/30/2007	11/2/2007	CDG	Buy Transaction	1,000	GMST	$          6.80
10/30/2007	11/2/2007	CDG	Buy Transaction	5,000	GMST	$          6.78
10/30/2007	11/2/2007	CDG	Buy Transaction	1,800	GMST	$          6.79
10/30/2007	10/31/2007	CDG	Buy Transaction	20	QLFBU	$          0.60
10/30/2007	10/31/2007	CDG	Buy Transaction	26	QLFKA	$          1.85
10/30/2007	10/31/2007	CDG	Buy Transaction	1	QLFKA	$          1.80
10/30/2007	11/2/2007	CDG	Sell Transaction	(100)	GMST	$          6.85
10/30/2007	11/2/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.81
10/30/2007	11/2/2007	CDG	Sell Transaction	(475)	GMST	$          6.82
10/30/2007	11/2/2007	CDG	Sell Transaction	(1,200)	GMST	$          6.81
10/30/2007	11/2/2007	CDG	Sell Transaction	(5,000)	GMST	$          6.82
10/30/2007	11/2/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.83
10/30/2007	11/2/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.89
10/30/2007	11/2/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.81
10/30/2007	11/2/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.86
10/30/2007	11/2/2007	CDG	Sell Transaction	(20)	GMST	$          6.88
10/30/2007	11/2/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.83
10/30/2007	11/2/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.82
10/30/2007	11/2/2007	CDG	Sell Transaction	(100)	GMST	$          6.79
10/30/2007	11/2/2007	CDG	Sell Transaction	(400)	GMST	$          6.78
10/30/2007	11/2/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.81
10/30/2007	11/2/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.91
10/30/2007	11/2/2007	CDG	Sell Transaction	(1,900)	GMST	$          6.82
10/30/2007	11/2/2007	CDG	Sell Transaction	(800)	GMST	$          6.83
10/30/2007	11/2/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.81
10/30/2007	11/2/2007	CDG	Sell Transaction	(5,000)	GMST	$          6.77
10/30/2007	11/2/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.81
10/30/2007	11/2/2007	CDG	Sell Transaction	(1,100)	GMST	$          6.94
10/30/2007	11/2/2007	CDG	Sell Transaction	(740)	GMST	$          6.83
10/30/2007	11/2/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.81
10/30/2007	11/2/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.81
10/30/2007	11/2/2007	CDG	Sell Transaction	(2,200)	GMST	$          6.83
10/30/2007	11/2/2007	CDG	Sell Transaction	(500)	GMST	$          6.81
10/30/2007	11/2/2007	CDG	Sell Transaction	(3,000)	GMST	$          6.84
10/30/2007	11/2/2007	CDG	Sell Transaction	(7,300)	GMST	$          6.85
10/30/2007	11/2/2007	CDG	Sell Transaction	(500)	GMST	$          6.82
10/30/2007	11/2/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.81
10/30/2007	11/2/2007	CDG	Sell Transaction	(38)	GMST	$          6.82
10/30/2007	11/2/2007	CDG	Sell Transaction	(775)	GMST	$          6.88
10/30/2007	11/2/2007	CDG	Sell Transaction	(2,750)	GMST	$          6.89
10/30/2007	11/2/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.77
10/30/2007	11/2/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.77
10/30/2007	11/2/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.82
10/30/2007	11/2/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.78
10/30/2007	11/2/2007	CDG	Sell Transaction	(1,200)	GMST	$          6.83
10/30/2007	11/2/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.81
10/30/2007	11/2/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.81
10/30/2007	11/2/2007	CDG	Sell Transaction	(100)	GMST	$          6.86
10/30/2007	11/2/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.78

10/30/2007	11/2/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.81
10/30/2007	11/2/2007	CDG	Sell Transaction	(400)	GMST	$          6.85
10/30/2007	11/2/2007	CDG	Sell Transaction	(800)	GMST	$          6.90
10/30/2007	11/2/2007	CDG	Sell Transaction	(11,783)	GMST	$          6.87
10/30/2007	10/31/2007	CDG	Sell Transaction	(1)	QLFKU	$          0.25
10/30/2007	10/31/2007	CDG	Sell Transaction	(16)	QLFKU	$          0.25
10/31/2007	11/5/2007	CDG	Buy Transaction	2,204	GMST	$          6.88
10/31/2007	11/5/2007	CDG	Buy Transaction	500	GMST	$          6.85
10/31/2007	11/5/2007	CDG	Buy Transaction	100	GMST	$          6.87
10/31/2007	11/5/2007	CDG	Buy Transaction	1,500	GMST	$          6.98
10/31/2007	11/5/2007	CDG	Buy Transaction	1,200	GMST	$          6.88
10/31/2007	11/5/2007	CDG	Buy Transaction	2,662	GMST	$          6.87
10/31/2007	11/5/2007	CDG	Buy Transaction	4,596	GMST	$          6.86
10/31/2007	11/5/2007	CDG	Buy Transaction	1,000	GMST	$          6.84
10/31/2007	11/5/2007	CDG	Buy Transaction	100	GMST	$          6.87
10/31/2007	11/5/2007	CDG	Buy Transaction	300	GMST	$          6.87
10/31/2007	11/5/2007	CDG	Buy Transaction	100	GMST	$          6.87
10/31/2007	11/5/2007	CDG	Buy Transaction	100	GMST	$          6.87
10/31/2007	11/5/2007	CDG	Buy Transaction	200	GMST	$          6.87
10/31/2007	11/5/2007	CDG	Buy Transaction	200	GMST	$          6.87
10/31/2007	11/5/2007	CDG	Buy Transaction	300	GMST	$          6.87
10/31/2007	11/5/2007	CDG	Buy Transaction	200	GMST	$          6.87
10/31/2007	11/5/2007	CDG	Buy Transaction	300	GMST	$          6.87
10/31/2007	11/5/2007	CDG	Buy Transaction	400	GMST	$          6.87
10/31/2007	11/5/2007	CDG	Buy Transaction	500	GMST	$          6.87
10/31/2007	11/5/2007	CDG	Buy Transaction	300	GMST	$          6.87
10/31/2007	11/5/2007	CDG	Buy Transaction	400	GMST	$          6.87
10/31/2007	11/5/2007	CDG	Buy Transaction	500	GMST	$          6.84
10/31/2007	11/5/2007	CDG	Buy Transaction	1,500	GMST	$          6.91
10/31/2007	11/5/2007	CDG	Buy Transaction	1,400	GMST	$          6.91
10/31/2007	11/5/2007	CDG	Buy Transaction	2,000	GMST	$          6.94
10/31/2007	11/5/2007	CDG	Buy Transaction	50,700	GMST	$          6.84
10/31/2007	11/5/2007	CDG	Buy Transaction	1,500	GMST	$          7.01
10/31/2007	11/5/2007	CDG	Buy Transaction	9,700	GMST	$          6.91
10/31/2007	11/5/2007	CDG	Buy Transaction	300	GMST	$          6.94
10/31/2007	11/5/2007	CDG	Buy Transaction	900	GMST	$          6.84
10/31/2007	11/5/2007	CDG	Buy Transaction	625	GMST	$          6.89
10/31/2007	11/5/2007	CDG	Buy Transaction	600	GMST	$          6.85
10/31/2007	11/5/2007	CDG	Buy Transaction	1,500	GMST	$          6.88
10/31/2007	11/5/2007	CDG	Buy Transaction	1,700	GMST	$          6.87
10/31/2007	11/5/2007	CDG	Buy Transaction	8,300	GMST	$          6.87
10/31/2007	11/5/2007	CDG	Buy Transaction	1,500	GMST	$          7.01
10/31/2007	11/5/2007	CDG	Buy Transaction	1,000	GMST	$          6.89
10/31/2007	11/5/2007	CDG	Buy Transaction	500	GMST	$          6.79
10/31/2007	11/5/2007	CDG	Buy Transaction	1,500	GMST	$          6.85
10/31/2007	11/5/2007	CDG	Buy Transaction	1,000	GMST	$          6.81
10/31/2007	11/5/2007	CDG	Buy Transaction	1,400	GMST	$          6.90
10/31/2007	11/5/2007	CDG	Sell Transaction	(1,900)	GMST	$          6.81
10/31/2007	11/5/2007	CDG	Sell Transaction	(30)	GMST	$          6.81
10/31/2007	11/5/2007	CDG	Sell Transaction	(1,100)	GMST	$          6.81

10/31/2007	11/5/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.89
10/31/2007	11/5/2007	CDG	Sell Transaction	(200)	GMST	$          6.85
10/31/2007	11/5/2007	CDG	Sell Transaction	(200)	GMST	$          6.85
10/31/2007	11/5/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.80
10/31/2007	11/5/2007	CDG	Sell Transaction	(200)	GMST	$          6.82
10/31/2007	11/5/2007	CDG	Sell Transaction	(2,000)	GMST	$          6.92
10/31/2007	11/5/2007	CDG	Sell Transaction	(500)	GMST	$          6.84
10/31/2007	11/5/2007	CDG	Sell Transaction	(2,600)	GMST	$          6.82
10/31/2007	11/5/2007	CDG	Sell Transaction	(300)	GMST	$          6.82
10/31/2007	11/5/2007	CDG	Sell Transaction	(670)	GMST	$          6.86
10/31/2007	11/5/2007	CDG	Sell Transaction	(755)	GMST	$          6.92
10/31/2007	11/5/2007	CDG	Sell Transaction	(2,800)	GMST	$          6.80
10/31/2007	11/5/2007	CDG	Sell Transaction	(20)	GMST	$          6.81
10/31/2007	11/5/2007	CDG	Sell Transaction	(200)	GMST	$          6.81
10/31/2007	11/5/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.84
10/31/2007	11/5/2007	CDG	Sell Transaction	(105)	GMST	$          6.91
10/31/2007	11/5/2007	CDG	Sell Transaction	(700)	GMST	$          6.94
10/31/2007	11/5/2007	CDG	Sell Transaction	(1,280)	GMST	$          6.95
10/31/2007	11/5/2007	CDG	Sell Transaction	(400)	GMST	$          6.82
10/31/2007	11/5/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.88
10/31/2007	11/5/2007	CDG	Sell Transaction	(1,652)	GMST	$          6.82
10/31/2007	11/5/2007	CDG	Sell Transaction	(700)	GMST	$          6.79
10/31/2007	11/5/2007	CDG	Sell Transaction	(20,700)	GMST	$          6.88
10/31/2007	11/5/2007	CDG	Sell Transaction	(10,860)	GMST	$          6.90
10/31/2007	11/5/2007	CDG	Sell Transaction	(400)	GMST	$          6.79
10/31/2007	11/5/2007	CDG	Sell Transaction	(140)	GMST	$          6.94
10/31/2007	11/5/2007	CDG	Sell Transaction	(4,000)	GMST	$          6.93
10/31/2007	11/5/2007	CDG	Sell Transaction	(5,500)	GMST	$          6.79
10/31/2007	11/5/2007	CDG	Sell Transaction	(200)	GMST	$          6.82
10/31/2007	11/5/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.84
10/31/2007	11/5/2007	CDG	Sell Transaction	(500)	GMST	$          6.79
10/31/2007	11/5/2007	CDG	Sell Transaction	(2,500)	GMST	$          6.86
10/31/2007	11/5/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.90
10/31/2007	11/5/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.82
10/31/2007	11/5/2007	CDG	Sell Transaction	(3,740)	GMST	$          6.86
10/31/2007	11/5/2007	CDG	Sell Transaction	(4,600)	GMST	$          6.85
10/31/2007	11/5/2007	CDG	Sell Transaction	(2,000)	GMST	$          6.79
10/31/2007	11/5/2007	CDG	Sell Transaction	(900)	GMST	$          6.79
10/31/2007	11/5/2007	CDG	Sell Transaction	(800)	GMST	$          6.88
10/31/2007	11/5/2007	CDG	Sell Transaction	(248)	GMST	$          6.82
10/31/2007	11/5/2007	CDG	Sell Transaction	(500)	GMST	$          6.95
10/31/2007	11/5/2007	CDG	Sell Transaction	(3)	GMST	$          6.84
10/31/2007	11/5/2007	CDG	Sell Transaction	(1,600)	GMST	$          6.90
10/31/2007	11/5/2007	CDG	Sell Transaction	(400)	GMST	$          6.90
10/31/2007	11/5/2007	CDG	Sell Transaction	(500)	GMST	$          6.93
10/31/2007	11/5/2007	CDG	Sell Transaction	(900)	GMST	$          6.89
10/31/2007	11/5/2007	CDG	Sell Transaction	(500)	GMST	$          6.79
10/31/2007	11/5/2007	CEF	Sell Transaction	(11,400)	GMST	$          6.89
10/31/2007	11/5/2007	CEF	Sell Transaction	(31,496)	GMST	$          6.90
10/31/2007	11/5/2007	CEF	Sell Transaction	(19,716)	GMST	$          6.90

10/31/2007	11/5/2007	CEF	Sell Transaction	(43,800)	GMST	$          6.89
10/31/2007	11/5/2007	CEF	Sell Transaction	(35,799)	GMST	$          6.89
11/1/2007	11/6/2007	CDG	Buy Transaction	500	GMST	$          6.74
11/1/2007	11/6/2007	CDG	Buy Transaction	100	GMST	$          6.61
11/1/2007	11/6/2007	CDG	Buy Transaction	1,000	GMST	$          6.63
11/1/2007	11/6/2007	CDG	Buy Transaction	800	GMST	$          6.72
11/1/2007	11/6/2007	CDG	Buy Transaction	500	GMST	$          6.85
11/1/2007	11/6/2007	CDG	Buy Transaction	1,000	GMST	$          6.83
11/1/2007	11/6/2007	CDG	Buy Transaction	1,500	GMST	$          6.86
11/1/2007	11/6/2007	CDG	Buy Transaction	1,000	GMST	$          6.70
11/1/2007	11/6/2007	CDG	Buy Transaction	96,729	GMST	$          6.67
11/1/2007	11/6/2007	CDG	Buy Transaction	2,747	GMST	$          6.60
11/1/2007	11/6/2007	CDG	Buy Transaction	2,500	GMST	$          6.81
11/1/2007	11/6/2007	CDG	Buy Transaction	400	GMST	$          6.56
11/1/2007	11/6/2007	CDG	Buy Transaction	1,500	GMST	$          6.47
11/1/2007	11/6/2007	CDG	Buy Transaction	1,500	GMST	$          6.85
11/1/2007	11/6/2007	CDG	Buy Transaction	500	GMST	$          6.60
11/1/2007	11/6/2007	CDG	Buy Transaction	150	GMST	$          6.45
11/1/2007	11/6/2007	CDG	Buy Transaction	1,400	GMST	$          6.61
11/1/2007	11/6/2007	CDG	Buy Transaction	273	GMST	$          6.82
11/1/2007	11/6/2007	CDG	Buy Transaction	1,850	GMST	$          6.63
11/1/2007	11/6/2007	CDG	Buy Transaction	1,500	GMST	$          6.88
11/1/2007	11/6/2007	CDG	Buy Transaction	1,000	GMST	$          6.61
11/1/2007	11/6/2007	CDG	Buy Transaction	100	GMST	$          6.47
11/1/2007	11/6/2007	CDG	Buy Transaction	1,500	GMST	$          6.83
11/1/2007	11/6/2007	CDG	Buy Transaction	6,688	GMST	$          6.62
11/1/2007	11/2/2007	CDG	Buy Transaction	2	QLFKA	$          1.50
11/1/2007	11/2/2007	CDG	Buy Transaction	2	QLFKA	$          1.50
11/1/2007	11/2/2007	CDG	Buy Transaction	2	QLFKA	$          1.50
11/1/2007	11/2/2007	CDG	Buy Transaction	3	QLFKA	$          1.50
11/1/2007	11/2/2007	CDG	Buy Transaction	5	QLFKA	$          1.50
11/1/2007	11/2/2007	CDG	Buy Transaction	20	QLFKU	$          0.20
11/1/2007	11/2/2007	CDG	Buy Transaction	20	QLFKU	$          0.20
11/1/2007	11/2/2007	CDG	Buy Transaction	13	QLFKU	$          0.20
11/1/2007	11/2/2007	CDG	Buy Transaction	22	QLFKU	$          0.20
11/1/2007	11/2/2007	CDG	Buy Transaction	66	QLFKU	$          0.20
11/1/2007	11/2/2007	CDG	Buy Transaction	34	QLFKU	$          0.20
11/1/2007	11/2/2007	CDG	Buy Transaction	11	QLFKU	$          0.20
11/1/2007	11/2/2007	CDG	Buy Transaction	39	QLFKU	$          0.20
11/1/2007	11/2/2007	CDG	Buy Transaction	45	QLFKU	$          0.20
11/1/2007	11/2/2007	CDG	Buy Transaction	7	QLFLU	$          0.30
11/1/2007	11/2/2007	CDG	Buy Transaction	11	QLFLU	$          0.30
11/1/2007	11/2/2007	CDG	Buy Transaction	12	QLFLU	$          0.30
11/1/2007	11/2/2007	CDG	Buy Transaction	10	QLFWU	$          0.90
11/1/2007	11/6/2007	CDG	Sell Transaction	(2,000)	GMST	$          6.60
11/1/2007	11/6/2007	CDG	Sell Transaction	(600)	GMST	$          6.59
11/1/2007	11/6/2007	CDG	Sell Transaction	(300)	GMST	$          6.54
11/1/2007	11/6/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.85
11/1/2007	11/6/2007	CDG	Sell Transaction	(200)	GMST	$          6.61
11/1/2007	11/6/2007	CDG	Sell Transaction	(2,000)	GMST	$          6.59

11/1/2007	11/6/2007	CDG	Sell Transaction	(2,000)	GMST	$          6.82
11/1/2007	11/6/2007	CDG	Sell Transaction	(200)	GMST	$          6.82
11/1/2007	11/6/2007	CDG	Sell Transaction	(300)	GMST	$          6.82
11/1/2007	11/6/2007	CDG	Sell Transaction	(200)	GMST	$          6.82
11/1/2007	11/6/2007	CDG	Sell Transaction	(200)	GMST	$          6.61
11/1/2007	11/6/2007	CDG	Sell Transaction	(200)	GMST	$          6.61
11/1/2007	11/6/2007	CDG	Sell Transaction	(100)	GMST	$          6.61
11/1/2007	11/6/2007	CDG	Sell Transaction	(100)	GMST	$          6.61
11/1/2007	11/6/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.59
11/1/2007	11/6/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.54
11/1/2007	11/6/2007	CDG	Sell Transaction	(400)	GMST	$          6.79
11/1/2007	11/6/2007	CDG	Sell Transaction	(1,600)	GMST	$          6.82
11/1/2007	11/6/2007	CDG	Sell Transaction	(100)	GMST	$          6.61
11/1/2007	11/6/2007	CDG	Sell Transaction	(100)	GMST	$          6.82
11/1/2007	11/6/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.60
11/1/2007	11/6/2007	CDG	Sell Transaction	(500)	GMST	$          6.82
11/1/2007	11/6/2007	CDG	Sell Transaction	(300)	GMST	$          6.61
11/1/2007	11/6/2007	CDG	Sell Transaction	(100)	GMST	$          6.61
11/1/2007	11/6/2007	CDG	Sell Transaction	(200)	GMST	$          6.61
11/1/2007	11/6/2007	CDG	Sell Transaction	(200)	GMST	$          6.61
11/1/2007	11/6/2007	CDG	Sell Transaction	(100)	GMST	$          6.82
11/1/2007	11/6/2007	CDG	Sell Transaction	(900)	GMST	$          6.82
11/1/2007	11/6/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.78
11/1/2007	11/6/2007	CDG	Sell Transaction	(100)	GMST	$          6.82
11/1/2007	11/6/2007	CDG	Sell Transaction	(100)	GMST	$          6.61
11/1/2007	11/6/2007	CDG	Sell Transaction	(66)	GMST	$          6.82
11/1/2007	11/6/2007	CDG	Sell Transaction	(4,000)	GMST	$          6.60
11/1/2007	11/6/2007	CDG	Sell Transaction	(800)	GMST	$          6.60
11/1/2007	11/6/2007	CDG	Sell Transaction	(400)	GMST	$          6.85
11/1/2007	11/6/2007	CDG	Sell Transaction	(800)	GMST	$          6.60
11/1/2007	11/6/2007	CDG	Sell Transaction	(300)	GMST	$          6.60
11/1/2007	11/6/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.82
11/1/2007	11/6/2007	CDG	Sell Transaction	(154)	GMST	$          6.70
11/1/2007	11/6/2007	CDG	Sell Transaction	(100)	GMST	$          6.82
11/1/2007	11/6/2007	CDG	Sell Transaction	(300)	GMST	$          6.60
11/1/2007	11/6/2007	CDG	Sell Transaction	(9,600)	GMST	$          6.81
11/1/2007	11/6/2007	CDG	Sell Transaction	(2,400)	GMST	$          6.55
11/1/2007	11/6/2007	CDG	Sell Transaction	(68)	GMST	$          6.61
11/1/2007	11/6/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.60
11/1/2007	11/6/2007	CDG	Sell Transaction	(747)	GMST	$          6.60
11/1/2007	11/6/2007	CDG	Sell Transaction	(2,100)	GMST	$          6.60
11/1/2007	11/6/2007	CDG	Sell Transaction	(2,900)	GMST	$          6.60
11/1/2007	11/6/2007	CDG	Sell Transaction	(300)	GMST	$          6.86
11/1/2007	11/6/2007	CDG	Sell Transaction	(700)	GMST	$          6.86
11/1/2007	11/6/2007	CDG	Sell Transaction	(2,700)	GMST	$          6.52
11/1/2007	11/6/2007	CDG	Sell Transaction	(100)	GMST	$          6.60
11/1/2007	11/6/2007	CDG	Sell Transaction	(2,696)	GMST	$          6.70
11/1/2007	11/6/2007	CDG	Sell Transaction	(2,341)	GMST	$          6.60
11/1/2007	11/6/2007	CDG	Sell Transaction	(900)	GMST	$          6.61
11/1/2007	11/6/2007	CDG	Sell Transaction	(5,000)	GMST	$          6.61

11/1/2007	11/6/2007	CDG	Sell Transaction	(32)	GMST	$          6.61
11/1/2007	11/6/2007	CDG	Sell Transaction	(5,000)	GMST	$          6.86
11/1/2007	11/6/2007	CDG	Sell Transaction	(559)	GMST	$          6.60
11/1/2007	11/6/2007	CDG	Sell Transaction	(1,700)	GMST	$          6.60
11/1/2007	11/6/2007	CDG	Sell Transaction	(34)	GMST	$          6.82
11/1/2007	11/6/2007	CDG	Sell Transaction	(100)	GMST	$          6.82
11/1/2007	11/6/2007	CDG	Sell Transaction	(3,000)	GMST	$          6.84
11/1/2007	11/6/2007	CDG	Sell Transaction	(50)	GMST	$          6.60
11/1/2007	11/6/2007	CDG	Sell Transaction	(200)	GMST	$          6.82
11/1/2007	11/6/2007	CDG	Sell Transaction	(2,200)	GMST	$          6.60
11/1/2007	11/6/2007	CDG	Sell Transaction	(300)	GMST	$          6.60
11/1/2007	11/6/2007	CDG	Sell Transaction	(200)	GMST	$          6.82
11/1/2007	11/6/2007	CDG	Sell Transaction	(6,700)	GMST	$          6.55
11/1/2007	11/6/2007	CDG	Sell Transaction	(4,100)	GMST	$          6.53
11/1/2007	11/6/2007	CDG	Sell Transaction	(1,100)	GMST	$          6.61
11/1/2007	11/6/2007	CDG	Sell Transaction	(300)	GMST	$          6.82
11/1/2007	11/6/2007	CDG	Sell Transaction	(4,500)	GMST	$          6.55
11/1/2007	11/6/2007	CDG	Sell Transaction	(200)	GMST	$          6.54
11/1/2007	11/6/2007	CDG	Sell Transaction	(250)	GMST	$          6.82
11/1/2007	11/6/2007	CDG	Sell Transaction	(100)	GMST	$          6.60
11/1/2007	11/6/2007	CDG	Sell Transaction	(300)	GMST	$          6.82
11/1/2007	11/6/2007	CDG	Sell Transaction	(100)	GMST	$          6.60
11/1/2007	11/6/2007	CDG	Sell Transaction	(700)	GMST	$          6.83
11/1/2007	11/6/2007	CDG	Sell Transaction	(300)	GMST	$          6.84
11/1/2007	11/6/2007	CDG	Sell Transaction	(9,100)	GMST	$          6.81
11/1/2007	11/6/2007	CDG	Sell Transaction	(900)	GMST	$          6.81
11/1/2007	11/6/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.81
11/1/2007	11/6/2007	CDG	Sell Transaction	(25)	GMST	$          6.85
11/1/2007	11/6/2007	CDG	Sell Transaction	(2,100)	GMST	$          6.60
11/1/2007	11/6/2007	CDG	Sell Transaction	(500)	GMST	$          6.53
11/1/2007	11/6/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.31
11/1/2007	11/6/2007	CDG	Sell Transaction	(500)	GMST	$          6.62
11/1/2007	11/6/2007	CDG	Sell Transaction	(53)	GMST	$          6.60
11/1/2007	11/6/2007	CDG	Sell Transaction	(200)	GMST	$          6.60
11/1/2007	11/6/2007	CDG	Sell Transaction	(326)	GMST	$          6.60
11/1/2007	11/6/2007	CDG	Sell Transaction	(200)	GMST	$          6.60
11/1/2007	11/6/2007	CDG	Sell Transaction	(200)	GMST	$          6.60
11/1/2007	11/6/2007	CDG	Sell Transaction	(66)	GMST	$          6.60
11/1/2007	11/6/2007	CDG	Sell Transaction	(155)	GMST	$          6.60
11/1/2007	11/6/2007	CDG	Sell Transaction	(200)	GMST	$          6.85
11/1/2007	11/6/2007	CDG	Sell Transaction	(500)	GMST	$          6.85
11/1/2007	11/6/2007	CDG	Sell Transaction	(100)	GMST	$          6.60
11/1/2007	11/6/2007	CDG	Sell Transaction	(100)	GMST	$          6.60
11/1/2007	11/6/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.69
11/1/2007	11/6/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.54
11/1/2007	11/6/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.61
11/1/2007	11/6/2007	CDG	Sell Transaction	(53)	GMST	$          6.61
11/1/2007	11/6/2007	CDG	Sell Transaction	(10,000)	GMST	$          6.80
11/1/2007	11/6/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.58
11/1/2007	11/6/2007	CDG	Sell Transaction	(300)	GMST	$          6.82

11/1/2007	11/6/2007	CDG	Sell Transaction	(100)	GMST	$          6.60
11/1/2007	11/6/2007	CDG	Sell Transaction	(100)	GMST	$          6.60
11/1/2007	11/6/2007	CDG	Sell Transaction	(200)	GMST	$          6.66
11/1/2007	11/6/2007	CDG	Sell Transaction	(100)	GMST	$          6.60
11/1/2007	11/6/2007	CDG	Sell Transaction	(8,800)	GMST	$          6.53
11/1/2007	11/6/2007	CDG	Sell Transaction	(2,900)	GMST	$          6.63
11/1/2007	11/6/2007	CDG	Sell Transaction	(500)	GMST	$          6.71
11/1/2007	11/2/2007	CDG	Sell Transaction	(19)	QLFBU	$          0.60
11/1/2007	11/2/2007	CDG	Sell Transaction	(65)	QLFKU	$          0.25
11/1/2007	11/2/2007	CDG	Sell Transaction	(18)	QLFKU	$          0.25
11/1/2007	11/2/2007	CDG	Sell Transaction	(11)	QLFKU	$          0.25
11/1/2007	11/2/2007	CDG	Sell Transaction	(11)	QLFKU	$          0.25
11/1/2007	11/2/2007	CDG	Sell Transaction	(11)	QLFKU	$          0.30
11/1/2007	11/2/2007	CDG	Sell Transaction	(11)	QLFKU	$          0.30
11/1/2007	11/2/2007	CDG	Sell Transaction	(11)	QLFKU	$          0.30
11/1/2007	11/2/2007	CDG	Sell Transaction	(2)	QLFKU	$          0.30
11/2/2007	11/7/2007	CDG	Buy Transaction	3,000	GMST	$          6.98
11/2/2007	11/7/2007	CDG	Buy Transaction	1,820	GMST	$          6.93
11/2/2007	11/7/2007	CDG	Buy Transaction	575	GMST	$          6.87
11/2/2007	11/7/2007	CDG	Buy Transaction	500	GMST	$          6.87
11/2/2007	11/7/2007	CDG	Buy Transaction	500	GMST	$          7.03
11/2/2007	11/7/2007	CDG	Buy Transaction	3,525	GMST	$          6.99
11/2/2007	11/7/2007	CDG	Buy Transaction	500	GMST	$          6.87
11/2/2007	11/7/2007	CDG	Buy Transaction	1,300	GMST	$          6.95
11/2/2007	11/7/2007	CDG	Buy Transaction	7,000	GMST	$          6.98
11/2/2007	11/7/2007	CDG	Buy Transaction	2,100	GMST	$          6.89
11/2/2007	11/7/2007	CDG	Buy Transaction	12,900	GMST	$          6.90
11/2/2007	11/7/2007	CDG	Buy Transaction	4,200	GMST	$          6.95
11/2/2007	11/7/2007	CDG	Buy Transaction	1,100	GMST	$          6.86
11/2/2007	11/7/2007	CDG	Buy Transaction	125	GMST	$          6.86
11/2/2007	11/7/2007	CDG	Buy Transaction	44	GMST	$          6.82
11/2/2007	11/7/2007	CDG	Buy Transaction	650	GMST	$          6.87
11/2/2007	11/7/2007	CDG	Buy Transaction	375	GMST	$          6.89
11/2/2007	11/7/2007	CDG	Buy Transaction	3,900	GMST	$          6.87
11/2/2007	11/7/2007	CDG	Buy Transaction	700	GMST	$          6.95
11/2/2007	11/7/2007	CDG	Buy Transaction	2,400	GMST	$          7.03
11/2/2007	11/7/2007	CDG	Buy Transaction	44	GMST	$          6.86
11/2/2007	11/7/2007	CDG	Buy Transaction	3,200	GMST	$          6.97
11/2/2007	11/7/2007	CDG	Buy Transaction	1,500	GMST	$          7.06
11/2/2007	11/7/2007	CDG	Buy Transaction	1,000	GMST	$          6.95
11/2/2007	11/7/2007	CDG	Buy Transaction	2,979	GMST	$          6.98
11/2/2007	11/7/2007	CDG	Buy Transaction	750	GMST	$          6.82
11/2/2007	11/7/2007	CDG	Buy Transaction	1,800	GMST	$          6.98
11/2/2007	11/7/2007	CDG	Buy Transaction	5,000	GMST	$          6.90
11/2/2007	11/7/2007	CDG	Buy Transaction	700	GMST	$          6.99
11/2/2007	11/5/2007	CDG	Buy Transaction	1	QLFKA	$          1.85
11/2/2007	11/5/2007	CDG	Buy Transaction	5	QLFKU	$          0.10
11/2/2007	11/5/2007	CDG	Buy Transaction	6	QLFKU	$          0.10
11/2/2007	11/5/2007	CDG	Buy Transaction	5	QLFKU	$          0.10
11/2/2007	11/7/2007	CDG	Sell Transaction	(900)	GMST	$          6.97

11/2/2007	11/7/2007	CDG	Sell Transaction	(100)	GMST	$          6.96
11/2/2007	11/7/2007	CDG	Sell Transaction	(200)	GMST	$          7.00
11/2/2007	11/7/2007	CDG	Sell Transaction	(44,800)	GMST	$          6.96
11/2/2007	11/7/2007	CDG	Sell Transaction	(8,300)	GMST	$          6.95
11/2/2007	11/7/2007	CDG	Sell Transaction	(500)	GMST	$          7.00
11/2/2007	11/7/2007	CDG	Sell Transaction	(350)	GMST	$          6.83
11/2/2007	11/7/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.90
11/2/2007	11/7/2007	CDG	Sell Transaction	(168)	GMST	$          6.92
11/2/2007	11/7/2007	CDG	Sell Transaction	(700)	GMST	$          7.00
11/2/2007	11/7/2007	CDG	Sell Transaction	(20)	GMST	$          7.00
11/2/2007	11/7/2007	CDG	Sell Transaction	(1,800)	GMST	$          6.94
11/2/2007	11/7/2007	CDG	Sell Transaction	(100)	GMST	$          7.04
11/2/2007	11/7/2007	CDG	Sell Transaction	(3,500)	GMST	$          7.00
11/2/2007	11/7/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.88
11/2/2007	11/7/2007	CDG	Sell Transaction	(900)	GMST	$          6.85
11/2/2007	11/5/2007	CDG	Sell Transaction	(11)	QLFKU	$          0.15
11/2/2007	11/5/2007	CDG	Sell Transaction	(7)	QLFKU	$          0.15
11/2/2007	11/5/2007	CDG	Sell Transaction	(4)	QLFKU	$          0.15
11/2/2007	11/5/2007	CDG	Sell Transaction	(11)	QLFKU	$          0.15
11/2/2007	11/5/2007	CDG	Sell Transaction	(7)	QLFKU	$          0.15
11/2/2007	11/5/2007	CDG	Sell Transaction	(4)	QLFKU	$          0.15
11/2/2007	11/5/2007	CDG	Sell Transaction	(11)	QLFKU	$          0.15
11/2/2007	11/5/2007	CDG	Sell Transaction	(7)	QLFKU	$          0.15
11/2/2007	11/5/2007	CDG	Sell Transaction	(4)	QLFKU	$          0.15
11/2/2007	11/5/2007	CDG	Sell Transaction	(7)	QLFKU	$          0.15
11/2/2007	11/5/2007	CDG	Sell Transaction	(4)	QLFKU	$          0.15
11/2/2007	11/5/2007	CDG	Sell Transaction	(11)	QLFKU	$          0.15
11/2/2007	11/5/2007	CDG	Sell Transaction	(7)	QLFKU	$          0.15
11/2/2007	11/5/2007	CDG	Sell Transaction	(4)	QLFKU	$          0.15
11/2/2007	11/5/2007	CDG	Sell Transaction	(11)	QLFKU	$          0.15
11/2/2007	11/5/2007	CDG	Sell Transaction	(7)	QLFKU	$          0.15
11/2/2007	11/5/2007	CDG	Sell Transaction	(4)	QLFKU	$          0.15
11/2/2007	11/5/2007	CDG	Sell Transaction	(11)	QLFKU	$          0.15
11/2/2007	11/5/2007	CDG	Sell Transaction	(11)	QLFKU	$          0.15
11/2/2007	11/5/2007	CDG	Sell Transaction	(11)	QLFKU	$          0.15
11/2/2007	11/5/2007	CDG	Sell Transaction	(7)	QLFKU	$          0.15
11/2/2007	11/5/2007	CDG	Sell Transaction	(4)	QLFKU	$          0.15
11/2/2007	11/5/2007	CDG	Sell Transaction	(37)	QLFKU	$          0.15
11/2/2007	11/5/2007	CDG	Sell Transaction	(11)	QLFKU	$          0.15
11/2/2007	11/5/2007	CDG	Sell Transaction	(6)	QLFKU	$          0.15
11/2/2007	11/5/2007	CDG	Sell Transaction	(11)	QLFKU	$          0.15
11/2/2007	11/5/2007	CDG	Sell Transaction	(10)	QLFKU	$          0.15
11/2/2007	11/5/2007	CDG	Sell Transaction	(6)	QLFKU	$          0.15
11/2/2007	11/5/2007	CDG	Sell Transaction	(12)	QLFKU	$          0.15
11/2/2007	11/5/2007	CDG	Sell Transaction	(8)	QLFKU	$          0.15
11/2/2007	11/5/2007	CDG	Sell Transaction	(11)	QLFKU	$          0.15
11/2/2007	11/5/2007	CDG	Sell Transaction	(11)	QLFKU	$          0.15
11/2/2007	11/5/2007	CDG	Sell Transaction	(6)	QLFKU	$          0.15
11/2/2007	11/5/2007	CDG	Sell Transaction	(11)	QLFKU	$          0.15
11/2/2007	11/5/2007	CDG	Sell Transaction	(6)	QLFKU	$          0.15

11/2/2007	11/5/2007	CDG	Sell Transaction	(11)	QLFLA	$          2.05
11/2/2007	11/5/2007	CDG	Sell Transaction	(28)	QLFLA	$          2.05
11/2/2007	11/5/2007	CDG	Sell Transaction	(10)	QLFWU	$          0.85
11/2/2007	11/7/2007	CEF	Sell Transaction	(154,659)	GMST	$          7.00
11/2/2007	11/7/2007	CEF	Sell Transaction	(1,800)	GMST	$          7.02
11/2/2007	11/7/2007	CEF	Sell Transaction	(29,900)	GMST	$          7.01
11/2/2007	11/7/2007	CEF	Sell Transaction	(3,800)	GMST	$          7.00
11/2/2007	11/7/2007	CEF	Sell Transaction	(1,600)	GMST	$          7.04
11/5/2007	11/8/2007	CDG	Buy Transaction	10,500	GMST	$          6.80
11/5/2007	11/8/2007	CDG	Buy Transaction	400	GMST	$          6.83
11/5/2007	11/8/2007	CDG	Buy Transaction	500	GMST	$          6.84
11/5/2007	11/8/2007	CDG	Buy Transaction	168	GMST	$          6.87
11/5/2007	11/8/2007	CDG	Buy Transaction	320	GMST	$          6.89
11/5/2007	11/8/2007	CDG	Buy Transaction	4,000	GMST	$          6.88
11/5/2007	11/8/2007	CDG	Buy Transaction	1,500	GMST	$          6.93
11/5/2007	11/8/2007	CDG	Buy Transaction	60	GMST	$          6.80
11/5/2007	11/8/2007	CDG	Buy Transaction	500	GMST	$          6.92
11/5/2007	11/8/2007	CDG	Buy Transaction	59	GMST	$          6.88
11/5/2007	11/8/2007	CDG	Buy Transaction	941	GMST	$          6.88
11/5/2007	11/8/2007	CDG	Buy Transaction	100	GMST	$          6.83
11/5/2007	11/8/2007	CDG	Buy Transaction	100	GMST	$          6.83
11/5/2007	11/8/2007	CDG	Buy Transaction	1,500	GMST	$          6.89
11/5/2007	11/8/2007	CDG	Buy Transaction	370	GMST	$          6.80
11/5/2007	11/8/2007	CDG	Buy Transaction	1,500	GMST	$          6.90
11/5/2007	11/8/2007	CDG	Buy Transaction	1,500	GMST	$          6.88
11/5/2007	11/8/2007	CDG	Buy Transaction	2,000	GMST	$          6.79
11/5/2007	11/6/2007	CDG	Buy Transaction	4	QLFBA	$          1.90
11/5/2007	11/6/2007	CDG	Buy Transaction	6	QLFBA	$          1.90
11/5/2007	11/6/2007	CDG	Buy Transaction	10	QLFQU	$          1.30
11/5/2007	11/8/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.84
11/5/2007	11/8/2007	CDG	Sell Transaction	(500)	GMST	$          6.88
11/5/2007	11/8/2007	CDG	Sell Transaction	(500)	GMST	$          6.86
11/5/2007	11/8/2007	CDG	Sell Transaction	(5,000)	GMST	$          6.88
11/5/2007	11/8/2007	CDG	Sell Transaction	(900)	GMST	$          6.92
11/5/2007	11/8/2007	CDG	Sell Transaction	(500)	GMST	$          6.87
11/5/2007	11/8/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.82
11/5/2007	11/8/2007	CDG	Sell Transaction	(3)	GMST	$          6.83
11/5/2007	11/8/2007	CDG	Sell Transaction	(700)	GMST	$          6.85
11/5/2007	11/8/2007	CDG	Sell Transaction	(100)	GMST	$          6.85
11/5/2007	11/8/2007	CDG	Sell Transaction	(100)	GMST	$          6.81
11/5/2007	11/8/2007	CDG	Sell Transaction	(1,400)	GMST	$          6.80
11/5/2007	11/8/2007	CDG	Sell Transaction	(500)	GMST	$          6.81
11/5/2007	11/8/2007	CDG	Sell Transaction	(400)	GMST	$          6.85
11/5/2007	11/8/2007	CDG	Sell Transaction	(300)	GMST	$          6.85
11/5/2007	11/8/2007	CDG	Sell Transaction	(160)	GMST	$          6.81
11/5/2007	11/8/2007	CDG	Sell Transaction	(100)	GMST	$          6.81
11/5/2007	11/8/2007	CDG	Sell Transaction	(2,000)	GMST	$          6.81
11/5/2007	11/8/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.81
11/5/2007	11/8/2007	CDG	Sell Transaction	(500)	GMST	$          6.79
11/5/2007	11/8/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.81

11/5/2007	11/8/2007	CDG	Sell Transaction	(4,500)	GMST	$          6.79
11/5/2007	11/8/2007	CDG	Sell Transaction	(1,900)	GMST	$          6.82
11/5/2007	11/6/2007	CDG	Sell Transaction	(50)	QLFLU	$          0.30
11/5/2007	11/6/2007	CDG	Sell Transaction	(21)	QLFLU	$          0.30
11/5/2007	11/6/2007	CDG	Sell Transaction	(21)	QLFLU	$          0.30
11/5/2007	11/6/2007	CDG	Sell Transaction	(11)	QLFLU	$          0.30
11/5/2007	11/6/2007	CDG	Sell Transaction	(6)	QLFLU	$          0.30
11/6/2007	11/9/2007	CDG	Buy Transaction	1,770	GMST	$          6.83
11/6/2007	11/9/2007	CDG	Buy Transaction	1,000	GMST	$          6.83
11/6/2007	11/9/2007	CDG	Buy Transaction	1,000	GMST	$          6.83
11/6/2007	11/9/2007	CDG	Buy Transaction	200	GMST	$          6.92
11/6/2007	11/9/2007	CDG	Buy Transaction	887	GMST	$          6.92
11/6/2007	11/9/2007	CDG	Buy Transaction	4,700	GMST	$          6.81
11/6/2007	11/9/2007	CDG	Buy Transaction	6,000	GMST	$          6.79
11/6/2007	11/9/2007	CDG	Buy Transaction	70	GMST	$          6.81
11/6/2007	11/9/2007	CDG	Buy Transaction	2	GMST	$          6.83
11/6/2007	11/9/2007	CDG	Buy Transaction	20	GMST	$          6.81
11/6/2007	11/9/2007	CDG	Buy Transaction	1	GMST	$          6.84
11/6/2007	11/9/2007	CDG	Buy Transaction	2,158	GMST	$          6.94
11/6/2007	11/9/2007	CDG	Sell Transaction	(6,500)	GMST	$          6.81
11/6/2007	11/9/2007	CDG	Sell Transaction	(1,087)	GMST	$          6.92
11/6/2007	11/9/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.81
11/6/2007	11/9/2007	CDG	Sell Transaction	(2,800)	GMST	$          6.82
11/6/2007	11/9/2007	CDG	Sell Transaction	(1,100)	GMST	$          6.92
11/6/2007	11/9/2007	CDG	Sell Transaction	(901)	GMST	$          6.92
11/6/2007	11/7/2007	CDG	Sell Transaction	(5)	QLFBU	$          0.50
11/6/2007	11/7/2007	CDG	Sell Transaction	(27)	QLFLV	$          0.05
11/6/2007	11/9/2007	CEF	Sell Transaction	(300)	GMST	$          6.94
11/6/2007	11/9/2007	CEF	Sell Transaction	(32,281)	GMST	$          6.94
11/7/2007	11/13/2007	CDG	Buy Transaction	500	GMST	$          6.78
11/7/2007	11/13/2007	CDG	Buy Transaction	1,500	GMST	$          6.75
11/7/2007	11/13/2007	CDG	Buy Transaction	500	GMST	$          6.69
11/7/2007	11/13/2007	CDG	Buy Transaction	1,000	GMST	$          6.70
11/7/2007	11/13/2007	CDG	Buy Transaction	600	GMST	$          6.69
11/7/2007	11/13/2007	CDG	Buy Transaction	21,501	GMST	$          6.74
11/7/2007	11/13/2007	CDG	Buy Transaction	500	GMST	$          6.68
11/7/2007	11/13/2007	CDG	Buy Transaction	1,500	GMST	$          6.76
11/7/2007	11/13/2007	CDG	Buy Transaction	500	GMST	$          6.70
11/7/2007	11/13/2007	CDG	Buy Transaction	1,500	GMST	$          6.77
11/7/2007	11/13/2007	CDG	Buy Transaction	500	GMST	$          6.78
11/7/2007	11/13/2007	CDG	Buy Transaction	1,500	GMST	$          6.74
11/7/2007	11/13/2007	CDG	Buy Transaction	500	GMST	$          6.80
11/7/2007	11/13/2007	CDG	Buy Transaction	700	GMST	$          6.70
11/7/2007	11/13/2007	CDG	Buy Transaction	3,300	GMST	$          6.70
11/7/2007	11/13/2007	CDG	Buy Transaction	1,000	GMST	$          6.78
11/7/2007	11/13/2007	CDG	Buy Transaction	500	GMST	$          6.69
11/7/2007	11/13/2007	CDG	Buy Transaction	5,000	GMST	$          6.88
11/7/2007	11/13/2007	CDG	Buy Transaction	1,500	GMST	$          6.74
11/7/2007	11/13/2007	CDG	Buy Transaction	1,100	GMST	$          6.80
11/7/2007	11/13/2007	CDG	Buy Transaction	300	GMST	$          6.80

11/7/2007	11/13/2007	CDG	Buy Transaction	1,500	GMST	$          6.88
11/7/2007	11/13/2007	CDG	Buy Transaction	1,500	GMST	$          6.90
11/7/2007	11/13/2007	CDG	Buy Transaction	500	GMST	$          6.81
11/7/2007	11/13/2007	CDG	Buy Transaction	500	GMST	$          6.82
11/7/2007	11/13/2007	CDG	Buy Transaction	1,500	GMST	$          6.76
11/7/2007	11/13/2007	CDG	Buy Transaction	1,500	GMST	$          6.74
11/7/2007	11/13/2007	CDG	Buy Transaction	1,500	GMST	$          6.90
11/7/2007	11/13/2007	CDG	Buy Transaction	1,500	GMST	$          6.90
11/7/2007	11/13/2007	CDG	Buy Transaction	2,684	GMST	$          6.76
11/7/2007	11/13/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.79
11/7/2007	11/13/2007	CDG	Sell Transaction	(15,200)	GMST	$          6.88
11/7/2007	11/13/2007	CDG	Sell Transaction	(700)	GMST	$          6.70
11/7/2007	11/13/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.80
11/7/2007	11/13/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.69
11/7/2007	11/13/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.80
11/7/2007	11/13/2007	CDG	Sell Transaction	(500)	GMST	$          6.76
11/7/2007	11/13/2007	CDG	Sell Transaction	(500)	GMST	$          6.84
11/7/2007	11/13/2007	CDG	Sell Transaction	(500)	GMST	$          6.79
11/7/2007	11/13/2007	CDG	Sell Transaction	(3,500)	GMST	$          6.80
11/7/2007	11/13/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.66
11/7/2007	11/13/2007	CDG	Sell Transaction	(100)	GMST	$          6.82
11/7/2007	11/13/2007	CDG	Sell Transaction	(2,000)	GMST	$          6.69
11/7/2007	11/13/2007	CDG	Sell Transaction	(500)	GMST	$          6.70
11/7/2007	11/13/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.77
11/7/2007	11/13/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.77
11/7/2007	11/13/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.70
11/7/2007	11/13/2007	CDG	Sell Transaction	(4,600)	GMST	$          6.66
11/7/2007	11/13/2007	CDG	Sell Transaction	(1,400)	GMST	$          6.65
11/7/2007	11/13/2007	CDG	Sell Transaction	(870)	GMST	$          6.75
11/7/2007	11/13/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.69
11/7/2007	11/13/2007	CDG	Sell Transaction	(2,500)	GMST	$          6.82
11/7/2007	11/13/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.67
11/7/2007	11/13/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.80
11/7/2007	11/13/2007	CDG	Sell Transaction	(5,000)	GMST	$          6.75
11/7/2007	11/13/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.78
11/7/2007	11/13/2007	CDG	Sell Transaction	(2,000)	GMST	$          6.78
11/7/2007	11/13/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.71
11/7/2007	11/13/2007	CDG	Sell Transaction	(3)	GMST	$          6.80
11/7/2007	11/13/2007	CDG	Sell Transaction	(3,600)	GMST	$          6.74
11/7/2007	11/8/2007	CDG	Sell Transaction	(6)	QLFBU	$          0.55
11/7/2007	11/8/2007	CDG	Sell Transaction	(4)	QLFNA	$          0.15
11/8/2007	11/14/2007	CDG	Buy Transaction	2,000	GMST	$          6.40
11/8/2007	11/14/2007	CDG	Buy Transaction	500	GMST	$          6.35
11/8/2007	11/14/2007	CDG	Buy Transaction	1,500	GMST	$          6.45
11/8/2007	11/14/2007	CDG	Buy Transaction	1,500	GMST	$          6.59
11/8/2007	11/14/2007	CDG	Buy Transaction	500	GMST	$          6.41
11/8/2007	11/14/2007	CDG	Buy Transaction	9,999	GMST	$          6.62
11/8/2007	11/14/2007	CDG	Buy Transaction	1,000	GMST	$          6.57
11/8/2007	11/14/2007	CDG	Buy Transaction	500	GMST	$          6.37
11/8/2007	11/14/2007	CDG	Buy Transaction	1,000	GMST	$          6.32

11/8/2007	11/14/2007	CDG	Buy Transaction	800	GMST	$          6.54
11/8/2007	11/14/2007	CDG	Buy Transaction	1,157	GMST	$          6.32
11/8/2007	11/14/2007	CDG	Buy Transaction	1,000	GMST	$          6.32
11/8/2007	11/14/2007	CDG	Buy Transaction	1,000	GMST	$          6.32
11/8/2007	11/14/2007	CDG	Buy Transaction	100	GMST	$          6.57
11/8/2007	11/14/2007	CDG	Buy Transaction	1,000	GMST	$          6.63
11/8/2007	11/14/2007	CDG	Buy Transaction	1,500	GMST	$          6.62
11/8/2007	11/14/2007	CDG	Buy Transaction	1,500	GMST	$          6.61
11/8/2007	11/14/2007	CDG	Buy Transaction	500	GMST	$          6.47
11/8/2007	11/14/2007	CDG	Buy Transaction	4,000	GMST	$          6.59
11/8/2007	11/14/2007	CDG	Buy Transaction	500	GMST	$          6.49
11/8/2007	11/14/2007	CDG	Buy Transaction	1,300	GMST	$          6.56
11/8/2007	11/14/2007	CDG	Buy Transaction	8,300	GMST	$          6.53
11/8/2007	11/14/2007	CDG	Buy Transaction	9,900	GMST	$          6.65
11/8/2007	11/14/2007	CDG	Buy Transaction	99	GMST	$          6.65
11/8/2007	11/14/2007	CDG	Buy Transaction	1,300	GMST	$          6.39
11/8/2007	11/14/2007	CDG	Buy Transaction	200	GMST	$          6.39
11/8/2007	11/14/2007	CDG	Buy Transaction	969	GMST	$          6.38
11/8/2007	11/14/2007	CDG	Buy Transaction	1,000	GMST	$          6.48
11/8/2007	11/14/2007	CDG	Buy Transaction	1,500	GMST	$          6.57
11/8/2007	11/14/2007	CDG	Buy Transaction	1,500	GMST	$          6.55
11/8/2007	11/14/2007	CDG	Buy Transaction	132,153	GMST	$          6.56
11/8/2007	11/14/2007	CDG	Buy Transaction	100	GMST	$          6.67
11/8/2007	11/14/2007	CDG	Buy Transaction	500	GMST	$          6.50
11/8/2007	11/14/2007	CDG	Buy Transaction	500	GMST	$          6.50
11/8/2007	11/14/2007	CDG	Buy Transaction	200	GMST	$          6.47
11/8/2007	11/14/2007	CDG	Buy Transaction	100	GMST	$          6.47
11/8/2007	11/14/2007	CDG	Buy Transaction	900	GMST	$          6.47
11/8/2007	11/14/2007	CDG	Buy Transaction	1,600	GMST	$          6.53
11/8/2007	11/14/2007	CDG	Buy Transaction	300	GMST	$          6.32
11/8/2007	11/14/2007	CDG	Buy Transaction	600	GMST	$          6.47
11/8/2007	11/14/2007	CDG	Buy Transaction	700	GMST	$          6.32
11/8/2007	11/14/2007	CDG	Buy Transaction	1,330	GMST	$          6.51
11/8/2007	11/14/2007	CEF	Buy Transaction	71,654	GMST	$          6.53
11/8/2007	11/14/2007	CEF	Buy Transaction	47,600	GMST	$          6.36
11/8/2007	11/14/2007	CDG	Sell Transaction	(1,200)	GMST	$          6.49
11/8/2007	11/14/2007	CDG	Sell Transaction	(100)	GMST	$          6.56
11/8/2007	11/14/2007	CDG	Sell Transaction	(500)	GMST	$          6.40
11/8/2007	11/14/2007	CDG	Sell Transaction	(100)	GMST	$          6.56
11/8/2007	11/14/2007	CDG	Sell Transaction	(906)	GMST	$          6.60
11/8/2007	11/14/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.48
11/8/2007	11/14/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.61
11/8/2007	11/14/2007	CDG	Sell Transaction	(100)	GMST	$          6.56
11/8/2007	11/14/2007	CDG	Sell Transaction	(500)	GMST	$          6.46
11/8/2007	11/14/2007	CDG	Sell Transaction	(44,600)	GMST	$          6.66
11/8/2007	11/14/2007	CDG	Sell Transaction	(8,394)	GMST	$          6.67
11/8/2007	11/14/2007	CDG	Sell Transaction	(500)	GMST	$          6.56
11/8/2007	11/14/2007	CDG	Sell Transaction	(100)	GMST	$          6.56
11/8/2007	11/14/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.46
11/8/2007	11/14/2007	CDG	Sell Transaction	(3,600)	GMST	$          6.51

11/8/2007	11/14/2007	CDG	Sell Transaction	(700)	GMST	$          6.51
11/8/2007	11/14/2007	CDG	Sell Transaction	(100)	GMST	$          6.60
11/8/2007	11/14/2007	CDG	Sell Transaction	(700)	GMST	$          6.51
11/8/2007	11/14/2007	CDG	Sell Transaction	(600)	GMST	$          6.64
11/8/2007	11/14/2007	CDG	Sell Transaction	(400)	GMST	$          6.32
11/8/2007	11/14/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.57
11/8/2007	11/14/2007	CDG	Sell Transaction	(800)	GMST	$          6.57
11/8/2007	11/14/2007	CDG	Sell Transaction	(100)	GMST	$          6.56
11/8/2007	11/14/2007	CDG	Sell Transaction	(100)	GMST	$          6.60
11/8/2007	11/14/2007	CDG	Sell Transaction	(300)	GMST	$          6.60
11/8/2007	11/14/2007	CDG	Sell Transaction	(50)	GMST	$          6.56
11/8/2007	11/14/2007	CDG	Sell Transaction	(300)	GMST	$          6.60
11/8/2007	11/14/2007	CDG	Sell Transaction	(100)	GMST	$          6.60
11/8/2007	11/14/2007	CDG	Sell Transaction	(200)	GMST	$          6.56
11/8/2007	11/14/2007	CDG	Sell Transaction	(200)	GMST	$          6.48
11/8/2007	11/14/2007	CDG	Sell Transaction	(594)	GMST	$          6.60
11/8/2007	11/14/2007	CDG	Sell Transaction	(1,200)	GMST	$          6.66
11/8/2007	11/14/2007	CDG	Sell Transaction	(100)	GMST	$          6.56
11/8/2007	11/14/2007	CDG	Sell Transaction	(6,200)	GMST	$          6.42
11/8/2007	11/14/2007	CDG	Sell Transaction	(3,800)	GMST	$          6.42
11/8/2007	11/14/2007	CDG	Sell Transaction	(400)	GMST	$          6.60
11/8/2007	11/14/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.67
11/8/2007	11/14/2007	CDG	Sell Transaction	(11,508)	GMST	$          6.60
11/8/2007	11/14/2007	CDG	Sell Transaction	(200)	GMST	$          6.60
11/8/2007	11/14/2007	CDG	Sell Transaction	(5,900)	GMST	$          6.52
11/8/2007	11/14/2007	CDG	Sell Transaction	(400)	GMST	$          6.60
11/8/2007	11/14/2007	CDG	Sell Transaction	(600)	GMST	$          6.60
11/8/2007	11/14/2007	CDG	Sell Transaction	(1,100)	GMST	$          6.51
11/8/2007	11/14/2007	CDG	Sell Transaction	(200)	GMST	$          6.60
11/8/2007	11/14/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.62
11/8/2007	11/14/2007	CDG	Sell Transaction	(100)	GMST	$          6.40
11/8/2007	11/14/2007	CDG	Sell Transaction	(500)	GMST	$          6.33
11/8/2007	11/14/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.34
11/8/2007	11/14/2007	CDG	Sell Transaction	(500)	GMST	$          6.57
11/8/2007	11/14/2007	CDG	Sell Transaction	(900)	GMST	$          6.63
11/8/2007	11/14/2007	CDG	Sell Transaction	(300)	GMST	$          6.40
11/8/2007	11/14/2007	CDG	Sell Transaction	(100)	GMST	$          6.60
11/8/2007	11/14/2007	CDG	Sell Transaction	(100)	GMST	$          6.33
11/8/2007	11/14/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.42
11/8/2007	11/14/2007	CDG	Sell Transaction	(9,698)	GMST	$          6.60
11/8/2007	11/14/2007	CDG	Sell Transaction	(100)	GMST	$          6.40
11/8/2007	11/14/2007	CDG	Sell Transaction	(49)	GMST	$          6.56
11/8/2007	11/14/2007	CDG	Sell Transaction	(600)	GMST	$          6.50
11/8/2007	11/14/2007	CDG	Sell Transaction	(578)	GMST	$          6.32
11/8/2007	11/14/2007	CDG	Sell Transaction	(82)	GMST	$          6.60
11/8/2007	11/14/2007	CDG	Sell Transaction	(100)	GMST	$          6.60
11/8/2007	11/14/2007	CDG	Sell Transaction	(18)	GMST	$          6.60
11/8/2007	11/14/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.33
11/8/2007	11/14/2007	CDG	Sell Transaction	(100)	GMST	$          6.60
11/8/2007	11/14/2007	CDG	Sell Transaction	(100)	GMST	$          6.43

11/8/2007	11/14/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.32
11/8/2007	11/14/2007	CDG	Sell Transaction	(200)	GMST	$          6.40
11/8/2007	11/14/2007	CDG	Sell Transaction	(600)	GMST	$          6.57
11/8/2007	11/14/2007	CDG	Sell Transaction	(500)	GMST	$          6.56
11/8/2007	11/14/2007	CDG	Sell Transaction	(100)	GMST	$          6.60
11/8/2007	11/14/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.32
11/8/2007	11/14/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.64
11/8/2007	11/14/2007	CDG	Sell Transaction	(500)	GMST	$          6.53
11/8/2007	11/14/2007	CDG	Sell Transaction	(1,200)	GMST	$          6.52
11/8/2007	11/14/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.32
11/8/2007	11/14/2007	CDG	Sell Transaction	(800)	GMST	$          6.60
11/8/2007	11/14/2007	CDG	Sell Transaction	(500)	GMST	$          6.56
11/8/2007	11/14/2007	CDG	Sell Transaction	(8,300)	GMST	$          6.56
11/8/2007	11/14/2007	CDG	Sell Transaction	(100)	GMST	$          6.56
11/8/2007	11/14/2007	CDG	Sell Transaction	(400)	GMST	$          6.33
11/8/2007	11/14/2007	CDG	Sell Transaction	(100)	GMST	$          6.56
11/8/2007	11/14/2007	CDG	Sell Transaction	(48)	GMST	$          6.58
11/8/2007	11/14/2007	CDG	Sell Transaction	(800)	GMST	$          6.58
11/8/2007	11/14/2007	CDG	Sell Transaction	(2)	GMST	$          6.58
11/8/2007	11/14/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.33
11/8/2007	11/14/2007	CDG	Sell Transaction	(400)	GMST	$          6.60
11/8/2007	11/14/2007	CDG	Sell Transaction	(8,750)	GMST	$          6.58
11/8/2007	11/14/2007	CDG	Sell Transaction	(400)	GMST	$          6.58
11/8/2007	11/14/2007	CDG	Sell Transaction	(600)	GMST	$          6.56
11/8/2007	11/14/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.58
11/8/2007	11/14/2007	CDG	Sell Transaction	(8,500)	GMST	$          6.58
11/8/2007	11/14/2007	CDG	Sell Transaction	(18,800)	GMST	$          6.60
11/8/2007	11/14/2007	CDG	Sell Transaction	(11,900)	GMST	$          6.44
11/8/2007	11/14/2007	CDG	Sell Transaction	(600)	GMST	$          6.66
11/8/2007	11/14/2007	CDG	Sell Transaction	(7,000)	GMST	$          6.57
11/8/2007	11/14/2007	CDG	Sell Transaction	(3,000)	GMST	$          6.32
11/8/2007	11/14/2007	CDG	Sell Transaction	(200)	GMST	$          6.52
11/8/2007	11/14/2007	CDG	Sell Transaction	(200)	GMST	$          6.34
11/8/2007	11/14/2007	CDG	Sell Transaction	(100)	GMST	$          6.40
11/8/2007	11/14/2007	CDG	Sell Transaction	(100)	GMST	$          6.40
11/8/2007	11/14/2007	CDG	Sell Transaction	(100)	GMST	$          6.33
11/9/2007	11/15/2007	CDG	Buy Transaction	1,500	GMST	$          6.55
11/9/2007	11/15/2007	CDG	Buy Transaction	1,500	GMST	$          6.45
11/9/2007	11/15/2007	CDG	Buy Transaction	50	GMST	$          6.53
11/9/2007	11/15/2007	CDG	Buy Transaction	1,000	GMST	$          6.41
11/9/2007	11/15/2007	CDG	Buy Transaction	170	GMST	$          6.61
11/9/2007	11/15/2007	CDG	Buy Transaction	1,500	GMST	$          6.60
11/9/2007	11/15/2007	CDG	Buy Transaction	1,800	GMST	$          6.60
11/9/2007	11/15/2007	CDG	Buy Transaction	5,800	GMST	$          6.57
11/9/2007	11/15/2007	CDG	Buy Transaction	1,000	GMST	$          6.45
11/9/2007	11/15/2007	CDG	Buy Transaction	200	GMST	$          6.74
11/9/2007	11/15/2007	CDG	Buy Transaction	500	GMST	$          6.42
11/9/2007	11/15/2007	CDG	Buy Transaction	1,500	GMST	$          6.43
11/9/2007	11/15/2007	CDG	Buy Transaction	2,000	GMST	$          6.35
11/9/2007	11/15/2007	CDG	Buy Transaction	1,000	GMST	$          6.41

11/9/2007	11/15/2007	CDG	Buy Transaction	9,999	GMST	$          6.57
11/9/2007	11/15/2007	CDG	Buy Transaction	9,900	GMST	$          6.61
11/9/2007	11/15/2007	CDG	Buy Transaction	99	GMST	$          6.61
11/9/2007	11/15/2007	CDG	Buy Transaction	600	GMST	$          6.60
11/9/2007	11/15/2007	CDG	Buy Transaction	99	GMST	$          6.62
11/9/2007	11/15/2007	CDG	Buy Transaction	9,900	GMST	$          6.62
11/9/2007	11/15/2007	CDG	Buy Transaction	1,400	GMST	$          6.60
11/9/2007	11/15/2007	CDG	Buy Transaction	50	GMST	$          6.61
11/9/2007	11/15/2007	CDG	Buy Transaction	1,000	GMST	$          6.61
11/9/2007	11/15/2007	CDG	Buy Transaction	100	GMST	$          6.62
11/9/2007	11/15/2007	CDG	Buy Transaction	3,000	GMST	$          6.36
11/9/2007	11/15/2007	CDG	Buy Transaction	200	GMST	$          6.61
11/9/2007	11/15/2007	CDG	Buy Transaction	53,897	GMST	$          6.48
11/9/2007	11/15/2007	CDG	Buy Transaction	2,000	GMST	$          6.72
11/9/2007	11/15/2007	CDG	Buy Transaction	2,000	GMST	$          6.61
11/9/2007	11/12/2007	CDG	Buy Transaction	9	QLFEA	$          1.70
11/9/2007	11/12/2007	CDG	Buy Transaction	3	QLFKA	$          1.65
11/9/2007	11/12/2007	CDG	Buy Transaction	11	QLFLU	$          0.20
11/9/2007	11/12/2007	CDG	Buy Transaction	13	QLFLU	$          0.20
11/9/2007	11/12/2007	CDG	Buy Transaction	11	QLFLU	$          0.20
11/9/2007	11/12/2007	CDG	Buy Transaction	36	QLFLU	$          0.20
11/9/2007	11/12/2007	CDG	Buy Transaction	13	QLFLU	$          0.20
11/9/2007	11/15/2007	CEF	Buy Transaction	462,300	GMST	$          6.54
11/9/2007	11/15/2007	CEF	Buy Transaction	318,446	GMST	$          6.58
11/9/2007	11/15/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.37
11/9/2007	11/15/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.46
11/9/2007	11/15/2007	CDG	Sell Transaction	(400)	GMST	$          6.45
11/9/2007	11/15/2007	CDG	Sell Transaction	(250)	GMST	$          6.36
11/9/2007	11/15/2007	CDG	Sell Transaction	(250)	GMST	$          6.38
11/9/2007	11/15/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.46
11/9/2007	11/15/2007	CDG	Sell Transaction	(300)	GMST	$          6.45
11/9/2007	11/15/2007	CDG	Sell Transaction	(100)	GMST	$          6.45
11/9/2007	11/15/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.37
11/9/2007	11/15/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.43
11/9/2007	11/15/2007	CDG	Sell Transaction	(400)	GMST	$          6.56
11/9/2007	11/15/2007	CDG	Sell Transaction	(400)	GMST	$          6.56
11/9/2007	11/15/2007	CDG	Sell Transaction	(50)	GMST	$          6.53
11/9/2007	11/15/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.42
11/9/2007	11/15/2007	CDG	Sell Transaction	(2,500)	GMST	$          6.52
11/9/2007	11/15/2007	CDG	Sell Transaction	(200)	GMST	$          6.41
11/9/2007	11/15/2007	CDG	Sell Transaction	(100)	GMST	$          6.53
11/9/2007	11/15/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.56
11/9/2007	11/15/2007	CDG	Sell Transaction	(8,900)	GMST	$          6.53
11/9/2007	11/15/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.37
11/9/2007	11/15/2007	CDG	Sell Transaction	(100)	GMST	$          6.45
11/9/2007	11/15/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.46
11/9/2007	11/15/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.38
11/9/2007	11/15/2007	CDG	Sell Transaction	(999)	GMST	$          6.53
11/9/2007	11/15/2007	CDG	Sell Transaction	(100)	GMST	$          6.45
11/9/2007	11/15/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.42

11/9/2007	11/15/2007	CDG	Sell Transaction	(7,400)	GMST	$          6.52
11/9/2007	11/15/2007	CDG	Sell Transaction	(99)	GMST	$          6.52
11/9/2007	11/15/2007	CDG	Sell Transaction	(46,899)	GMST	$          6.61
11/9/2007	11/15/2007	CDG	Sell Transaction	(300)	GMST	$          6.46
11/9/2007	11/15/2007	CDG	Sell Transaction	(1,100)	GMST	$          6.37
11/9/2007	11/15/2007	CDG	Sell Transaction	(2,000)	GMST	$          6.54
11/9/2007	11/15/2007	CDG	Sell Transaction	(2,000)	GMST	$          6.38
11/9/2007	11/15/2007	CDG	Sell Transaction	(420)	GMST	$          6.43
11/9/2007	11/15/2007	CDG	Sell Transaction	(99)	GMST	$          6.47
11/9/2007	11/15/2007	CDG	Sell Transaction	(3,300)	GMST	$          6.47
11/9/2007	11/15/2007	CDG	Sell Transaction	(6,100)	GMST	$          6.45
11/9/2007	11/15/2007	CDG	Sell Transaction	(2,000)	GMST	$          6.48
11/9/2007	11/15/2007	CDG	Sell Transaction	(2,000)	GMST	$          6.54
11/9/2007	11/12/2007	CDG	Sell Transaction	(15)	QLFEU	$          0.75
11/9/2007	11/12/2007	CDG	Sell Transaction	(4)	QLFEU	$          0.75
11/9/2007	11/12/2007	CDG	Sell Transaction	(10)	QLFEU	$          0.60
11/9/2007	11/12/2007	CDG	Sell Transaction	(133)	QLFLU	$          0.20
11/9/2007	11/12/2007	CDG	Sell Transaction	(44)	QLFLU	$          0.20
11/9/2007	11/12/2007	CDG	Sell Transaction	(25)	QLFLU	$          0.20
11/9/2007	11/12/2007	CDG	Sell Transaction	(21)	QLFLU	$          0.20
11/9/2007	11/12/2007	CDG	Sell Transaction	(11)	QLFLU	$          0.20
11/12/2007	11/15/2007	CDG	Buy Transaction	300	GMST	$          6.13
11/12/2007	11/15/2007	CDG	Buy Transaction	400	GMST	$          6.14
11/12/2007	11/15/2007	CDG	Buy Transaction	1,000	GMST	$          6.18
11/12/2007	11/15/2007	CDG	Buy Transaction	800	GMST	$          6.27
11/12/2007	11/15/2007	CDG	Buy Transaction	1,000	GMST	$          6.31
11/12/2007	11/15/2007	CDG	Buy Transaction	500	GMST	$          6.12
11/12/2007	11/15/2007	CDG	Buy Transaction	1,000	GMST	$          6.31
11/12/2007	11/15/2007	CDG	Buy Transaction	2,500	GMST	$          6.27
11/12/2007	11/15/2007	CDG	Buy Transaction	1,000	GMST	$          6.31
11/12/2007	11/15/2007	CDG	Buy Transaction	900	GMST	$          6.11
11/12/2007	11/15/2007	CDG	Buy Transaction	500	GMST	$          6.09
11/12/2007	11/15/2007	CDG	Buy Transaction	2,800	GMST	$          5.88
11/12/2007	11/15/2007	CDG	Buy Transaction	7,200	GMST	$          5.89
11/12/2007	11/15/2007	CDG	Buy Transaction	155	GMST	$          6.10
11/12/2007	11/15/2007	CDG	Buy Transaction	5,000	GMST	$          6.05
11/12/2007	11/15/2007	CDG	Buy Transaction	1,000	GMST	$          6.18
11/12/2007	11/15/2007	CDG	Buy Transaction	1,000	GMST	$          6.24
11/12/2007	11/15/2007	CDG	Buy Transaction	80	GMST	$          6.24
11/12/2007	11/15/2007	CDG	Buy Transaction	1,000	GMST	$          6.24
11/12/2007	11/15/2007	CDG	Buy Transaction	8	GMST	$          6.60
11/12/2007	11/15/2007	CDG	Buy Transaction	100	GMST	$          6.38
11/12/2007	11/15/2007	CDG	Buy Transaction	300	GMST	$          6.38
11/12/2007	11/15/2007	CDG	Buy Transaction	100	GMST	$          6.17
11/12/2007	11/15/2007	CDG	Buy Transaction	40	GMST	$          6.60
11/12/2007	11/15/2007	CDG	Buy Transaction	600	GMST	$          6.04
11/12/2007	11/15/2007	CDG	Buy Transaction	200	GMST	$          6.41
11/12/2007	11/15/2007	CDG	Buy Transaction	12,299	GMST	$          6.38
11/12/2007	11/15/2007	CDG	Buy Transaction	100	GMST	$          6.04
11/12/2007	11/15/2007	CDG	Buy Transaction	900	GMST	$          6.17

11/12/2007	11/15/2007	CDG	Buy Transaction	1,000	GMST	$          6.10
11/12/2007	11/15/2007	CDG	Buy Transaction	200	GMST	$          6.24
11/12/2007	11/15/2007	CDG	Buy Transaction	600	GMST	$          5.98
11/12/2007	11/15/2007	CDG	Buy Transaction	1,100	GMST	$          5.98
11/12/2007	11/15/2007	CDG	Buy Transaction	24,800	GMST	$          6.21
11/12/2007	11/15/2007	CDG	Buy Transaction	1,000	GMST	$          6.09
11/12/2007	11/15/2007	CDG	Buy Transaction	1,000	GMST	$          6.25
11/12/2007	11/15/2007	CDG	Buy Transaction	95	GMST	$          6.25
11/12/2007	11/15/2007	CDG	Buy Transaction	100	GMST	$          6.13
11/12/2007	11/15/2007	CDG	Buy Transaction	4,300	GMST	$          6.04
11/12/2007	11/15/2007	CDG	Buy Transaction	1,000	GMST	$          6.12
11/12/2007	11/15/2007	CDG	Buy Transaction	500	GMST	$          6.03
11/12/2007	11/15/2007	CDG	Buy Transaction	1,000	GMST	$          6.44
11/12/2007	11/15/2007	CDG	Buy Transaction	875	GMST	$          6.18
11/12/2007	11/15/2007	CDG	Buy Transaction	200	GMST	$          6.38
11/12/2007	11/15/2007	CDG	Buy Transaction	11,288	GMST	$          6.09
11/12/2007	11/13/2007	CDG	Buy Transaction	7	QLFBU	$          0.30
11/12/2007	11/13/2007	CDG	Buy Transaction	11	QLFBU	$          0.30
11/12/2007	11/13/2007	CDG	Buy Transaction	11	QLFBU	$          0.30
11/12/2007	11/13/2007	CDG	Buy Transaction	3	QLFKA	$          1.10
11/12/2007	11/15/2007	CDG	Sell Transaction	(2,000)	GMST	$          5.80
11/12/2007	11/15/2007	CDG	Sell Transaction	(200)	GMST	$          6.37
11/12/2007	11/15/2007	CDG	Sell Transaction	(100)	GMST	$          6.37
11/12/2007	11/15/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.04
11/12/2007	11/15/2007	CDG	Sell Transaction	(550)	GMST	$          6.41
11/12/2007	11/15/2007	CDG	Sell Transaction	(99)	GMST	$          6.49
11/12/2007	11/15/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.26
11/12/2007	11/15/2007	CDG	Sell Transaction	(700)	GMST	$          6.25
11/12/2007	11/15/2007	CDG	Sell Transaction	(900)	GMST	$          6.14
11/12/2007	11/15/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.05
11/12/2007	11/15/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.24
11/12/2007	11/15/2007	CDG	Sell Transaction	(2,000)	GMST	$          5.99
11/12/2007	11/15/2007	CDG	Sell Transaction	(7,800)	GMST	$          6.49
11/12/2007	11/15/2007	CDG	Sell Transaction	(300)	GMST	$          6.49
11/12/2007	11/15/2007	CDG	Sell Transaction	(43)	GMST	$          6.13
11/12/2007	11/15/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.32
11/12/2007	11/15/2007	CDG	Sell Transaction	(1,500)	GMST	$          5.99
11/12/2007	11/15/2007	CDG	Sell Transaction	(325)	GMST	$          6.38
11/12/2007	11/15/2007	CDG	Sell Transaction	(400)	GMST	$          6.14
11/12/2007	11/15/2007	CDG	Sell Transaction	(1,800)	GMST	$          6.49
11/12/2007	11/15/2007	CDG	Sell Transaction	(800)	GMST	$          6.04
11/12/2007	11/15/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.47
11/12/2007	11/15/2007	CDG	Sell Transaction	(200)	GMST	$          6.14
11/12/2007	11/15/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.04
11/12/2007	11/15/2007	CDG	Sell Transaction	(700)	GMST	$          6.37
11/12/2007	11/15/2007	CDG	Sell Transaction	(2,000)	GMST	$          6.32
11/12/2007	11/15/2007	CDG	Sell Transaction	(2,000)	GMST	$          6.37
11/12/2007	11/15/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.97
11/12/2007	11/15/2007	CDG	Sell Transaction	(300)	GMST	$          6.25
11/12/2007	11/15/2007	CDG	Sell Transaction	(4,448)	GMST	$          5.97

11/12/2007	11/15/2007	CDG	Sell Transaction	(1,570)	GMST	$          5.90
11/12/2007	11/15/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.36
11/12/2007	11/15/2007	CDG	Sell Transaction	(400)	GMST	$          6.37
11/12/2007	11/15/2007	CDG	Sell Transaction	(14,700)	GMST	$          6.07
11/12/2007	11/15/2007	CDG	Sell Transaction	(300)	GMST	$          6.37
11/12/2007	11/15/2007	CDG	Sell Transaction	(12,800)	GMST	$          6.02
11/12/2007	11/15/2007	CDG	Sell Transaction	(1,500)	GMST	$          6.20
11/12/2007	11/15/2007	CDG	Sell Transaction	(200)	GMST	$          6.37
11/12/2007	11/15/2007	CDG	Sell Transaction	(300)	GMST	$          6.37
11/12/2007	11/15/2007	CDG	Sell Transaction	(6)	GMST	$          6.04
11/12/2007	11/15/2007	CDG	Sell Transaction	(600)	GMST	$          6.13
11/12/2007	11/15/2007	CDG	Sell Transaction	(800)	GMST	$          6.38
11/12/2007	11/15/2007	CDG	Sell Transaction	(2,800)	GMST	$          6.37
11/12/2007	11/15/2007	CDG	Sell Transaction	(1,300)	GMST	$          6.39
11/12/2007	11/15/2007	CDG	Sell Transaction	(300)	GMST	$          6.24
11/12/2007	11/15/2007	CDG	Sell Transaction	(200)	GMST	$          6.39
11/12/2007	11/15/2007	CDG	Sell Transaction	(10,500)	GMST	$          6.00
11/13/2007	11/16/2007	CDG	Buy Transaction	1,000	GMST	$          5.95
11/13/2007	11/16/2007	CDG	Buy Transaction	340	GMST	$          6.01
11/13/2007	11/16/2007	CDG	Buy Transaction	500	GMST	$          5.93
11/13/2007	11/16/2007	CDG	Buy Transaction	5,000	GMST	$          6.05
11/13/2007	11/16/2007	CDG	Buy Transaction	20	GMST	$          6.06
11/13/2007	11/16/2007	CDG	Buy Transaction	100	GMST	$          5.87
11/13/2007	11/16/2007	CDG	Buy Transaction	300	GMST	$          5.87
11/13/2007	11/16/2007	CDG	Buy Transaction	100	GMST	$          5.87
11/13/2007	11/16/2007	CDG	Buy Transaction	400	GMST	$          5.94
11/13/2007	11/16/2007	CDG	Buy Transaction	500	GMST	$          6.08
11/13/2007	11/16/2007	CDG	Buy Transaction	25,969	GMST	$          5.98
11/13/2007	11/16/2007	CDG	Buy Transaction	200	GMST	$          5.95
11/13/2007	11/16/2007	CDG	Buy Transaction	500	GMST	$          5.83
11/13/2007	11/16/2007	CDG	Buy Transaction	500	GMST	$          6.11
11/13/2007	11/16/2007	CDG	Buy Transaction	2	GMST	$          6.03
11/13/2007	11/16/2007	CDG	Buy Transaction	11	GMST	$          6.06
11/13/2007	11/16/2007	CDG	Buy Transaction	21,239	GMST	$          6.01
11/13/2007	11/14/2007	CDG	Buy Transaction	4	QLFKA	$          0.80
11/13/2007	11/14/2007	CDG	Buy Transaction	4	QLFKA	$          0.95
11/13/2007	11/14/2007	CDG	Buy Transaction	1	QLFKA	$          0.95
11/13/2007	11/16/2007	CDG	Sell Transaction	(145)	GMST	$          6.06
11/13/2007	11/16/2007	CDG	Sell Transaction	(100)	GMST	$          6.01
11/13/2007	11/16/2007	CDG	Sell Transaction	(800)	GMST	$          6.00
11/13/2007	11/16/2007	CDG	Sell Transaction	(100)	GMST	$          6.00
11/13/2007	11/16/2007	CDG	Sell Transaction	(340)	GMST	$          5.91
11/13/2007	11/16/2007	CDG	Sell Transaction	(500)	GMST	$          5.83
11/13/2007	11/16/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.88
11/13/2007	11/16/2007	CDG	Sell Transaction	(12,277)	GMST	$          6.04
11/13/2007	11/16/2007	CDG	Sell Transaction	(500)	GMST	$          6.05
11/13/2007	11/16/2007	CDG	Sell Transaction	(370)	GMST	$          6.00
11/13/2007	11/16/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.91
11/13/2007	11/16/2007	CDG	Sell Transaction	(69)	GMST	$          5.98
11/13/2007	11/16/2007	CDG	Sell Transaction	(1,500)	GMST	$          5.94

11/13/2007	11/16/2007	CDG	Sell Transaction	(125)	GMST	$          6.07
11/13/2007	11/16/2007	CDG	Sell Transaction	(1,500)	GMST	$          5.85
11/13/2007	11/16/2007	CDG	Sell Transaction	(5,000)	GMST	$          6.00
11/13/2007	11/16/2007	CDG	Sell Transaction	(500)	GMST	$          5.95
11/13/2007	11/16/2007	CDG	Sell Transaction	(3,100)	GMST	$          6.07
11/13/2007	11/16/2007	CDG	Sell Transaction	(1,605)	GMST	$          6.07
11/13/2007	11/16/2007	CDG	Sell Transaction	(40)	GMST	$          6.00
11/13/2007	11/16/2007	CDG	Sell Transaction	(1,500)	GMST	$          5.96
11/13/2007	11/16/2007	CDG	Sell Transaction	(400)	GMST	$          6.13
11/13/2007	11/16/2007	CDG	Sell Transaction	(1,500)	GMST	$          5.96
11/13/2007	11/16/2007	CDG	Sell Transaction	(1,500)	GMST	$          5.96
11/13/2007	11/16/2007	CDG	Sell Transaction	(1,500)	GMST	$          5.91
11/13/2007	11/16/2007	CDG	Sell Transaction	(4,900)	GMST	$          5.99
11/13/2007	11/14/2007	CDG	Sell Transaction	(3)	QLFLA	$          1.20
11/13/2007	11/14/2007	CDG	Sell Transaction	(4)	QLFLA	$          1.20
11/13/2007	11/14/2007	CDG	Sell Transaction	(3)	QLFLA	$          1.20
11/13/2007	11/14/2007	CDG	Sell Transaction	(3)	QLFLA	$          1.20
11/13/2007	11/14/2007	CDG	Sell Transaction	(1)	QLFLA	$          1.20
11/13/2007	11/14/2007	CDG	Sell Transaction	(3)	QLFLA	$          1.20
11/13/2007	11/14/2007	CDG	Sell Transaction	(7)	QLFLA	$          1.20
11/13/2007	11/14/2007	CDG	Sell Transaction	(3)	QLFLA	$          1.20
11/13/2007	11/14/2007	CDG	Sell Transaction	(3)	QLFLA	$          1.15
11/13/2007	11/14/2007	CDG	Sell Transaction	(3)	QLFLA	$          1.15
11/13/2007	11/14/2007	CDG	Sell Transaction	(3)	QLFLA	$          1.15
11/13/2007	11/14/2007	CDG	Sell Transaction	(3)	QLFLA	$          1.15
11/13/2007	11/14/2007	CDG	Sell Transaction	(4)	QLFLA	$          1.15
11/13/2007	11/14/2007	CDG	Sell Transaction	(3)	QLFLA	$          1.15
11/13/2007	11/14/2007	CDG	Sell Transaction	(3)	QLFLA	$          1.15
11/13/2007	11/14/2007	CDG	Sell Transaction	(3)	QLFLA	$          1.15
11/13/2007	11/14/2007	CDG	Sell Transaction	(10)	QLFLA	$          1.15
11/13/2007	11/14/2007	CDG	Sell Transaction	(10)	QLFLA	$          1.15
11/13/2007	11/14/2007	CDG	Sell Transaction	(10)	QLFLA	$          1.15
11/13/2007	11/14/2007	CDG	Sell Transaction	(10)	QLFLA	$          1.15
11/13/2007	11/14/2007	CDG	Sell Transaction	(5)	QLFLA	$          1.15
11/13/2007	11/14/2007	CDG	Sell Transaction	(5)	QLFLA	$          1.15
11/13/2007	11/14/2007	CDG	Sell Transaction	(5)	QLFLA	$          1.15
11/13/2007	11/14/2007	CDG	Sell Transaction	(3)	QLFLA	$          1.15
11/13/2007	11/14/2007	CDG	Sell Transaction	(3)	QLFLA	$          1.15
11/13/2007	11/14/2007	CDG	Sell Transaction	(3)	QLFLA	$          1.15
11/13/2007	11/14/2007	CDG	Sell Transaction	(5)	QLFLA	$          1.15
11/13/2007	11/16/2007	CEF	Sell Transaction	(6,900)	GMST	$          6.11
11/13/2007	11/16/2007	CEF	Sell Transaction	(8,557)	GMST	$          6.10
11/13/2007	11/16/2007	CEF	Sell Transaction	(2,900)	GMST	$          6.11
11/13/2007	11/16/2007	CEF	Sell Transaction	(20,000)	GMST	$          6.10
11/13/2007	11/16/2007	CEF	Sell Transaction	(4,228)	GMST	$          6.10
11/14/2007	11/19/2007	CDG	Buy Transaction	100	GMST	$          5.84
11/14/2007	11/19/2007	CDG	Buy Transaction	1,000	GMST	$          5.91
11/14/2007	11/19/2007	CDG	Buy Transaction	500	GMST	$          5.89
11/14/2007	11/19/2007	CDG	Buy Transaction	300	GMST	$          5.90
11/14/2007	11/19/2007	CDG	Buy Transaction	1,500	GMST	$          5.90

11/14/2007	11/19/2007	CDG	Buy Transaction	16,800	GMST	$          5.92
11/14/2007	11/19/2007	CDG	Buy Transaction	1,000	GMST	$          5.90
11/14/2007	11/19/2007	CDG	Buy Transaction	400	GMST	$          5.99
11/14/2007	11/19/2007	CDG	Buy Transaction	500	GMST	$          5.99
11/14/2007	11/19/2007	CDG	Buy Transaction	300	GMST	$          5.94
11/14/2007	11/19/2007	CDG	Buy Transaction	1,500	GMST	$          6.12
11/14/2007	11/19/2007	CDG	Buy Transaction	30	GMST	$          6.14
11/14/2007	11/19/2007	CDG	Buy Transaction	40	GMST	$          5.86
11/14/2007	11/19/2007	CDG	Buy Transaction	1	GMST	$          6.02
11/14/2007	11/19/2007	CDG	Buy Transaction	516	GMST	$          6.01
11/14/2007	11/19/2007	CDG	Buy Transaction	1,000	GMST	$          5.85
11/14/2007	11/19/2007	CDG	Buy Transaction	2,100	GMST	$          5.89
11/14/2007	11/19/2007	CEF	Buy Transaction	60,000	GMST	$          5.82
11/14/2007	11/19/2007	CDG	Sell Transaction	(200)	GMST	$          6.04
11/14/2007	11/19/2007	CDG	Sell Transaction	(700)	GMST	$          5.87
11/14/2007	11/19/2007	CDG	Sell Transaction	(50)	GMST	$          5.87
11/14/2007	11/19/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.97
11/14/2007	11/19/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.22
11/14/2007	11/19/2007	CDG	Sell Transaction	(4,900)	GMST	$          6.01
11/14/2007	11/19/2007	CDG	Sell Transaction	(4,800)	GMST	$          5.90
11/14/2007	11/19/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.05
11/14/2007	11/19/2007	CDG	Sell Transaction	(200)	GMST	$          6.11
11/14/2007	11/19/2007	CDG	Sell Transaction	(170)	GMST	$          6.11
11/14/2007	11/19/2007	CDG	Sell Transaction	(300)	GMST	$          6.05
11/14/2007	11/19/2007	CDG	Sell Transaction	(416)	GMST	$          6.05
11/14/2007	11/19/2007	CDG	Sell Transaction	(4)	GMST	$          6.15
11/14/2007	11/19/2007	CDG	Sell Transaction	(865)	GMST	$          6.10
11/14/2007	11/19/2007	CDG	Sell Transaction	(5,765)	GMST	$          5.80
11/14/2007	11/19/2007	CDG	Sell Transaction	(3,430)	GMST	$          5.81
11/14/2007	11/19/2007	CDG	Sell Transaction	(500)	GMST	$          5.85
11/14/2007	11/19/2007	CDG	Sell Transaction	(4,400)	GMST	$          5.84
11/14/2007	11/15/2007	CDG	Sell Transaction	(10)	QLFLA	$          1.05
11/14/2007	11/15/2007	CDG	Sell Transaction	(10)	QLFLA	$          1.05
11/14/2007	11/15/2007	CDG	Sell Transaction	(10)	QLFLA	$          1.05
11/14/2007	11/15/2007	CDG	Sell Transaction	(10)	QLFLA	$          1.05
11/14/2007	11/15/2007	CDG	Sell Transaction	(3)	QLFLA	$          1.00
11/14/2007	11/15/2007	CDG	Sell Transaction	(4)	QLFLA	$          1.00
11/14/2007	11/15/2007	CDG	Sell Transaction	(4)	QLFLA	$          1.00
11/14/2007	11/19/2007	CEF	Sell Transaction	(600)	GMST	$          6.14
11/14/2007	11/19/2007	CEF	Sell Transaction	(7,200)	GMST	$          6.15
11/14/2007	11/19/2007	CEF	Sell Transaction	(1,500)	GMST	$          6.14
11/14/2007	11/19/2007	CEF	Sell Transaction	(1,000)	GMST	$          6.15
11/15/2007	11/20/2007	CDG	Buy Transaction	1,000	GMST	$          5.60
11/15/2007	11/20/2007	CDG	Buy Transaction	100	GMST	$          5.81
11/15/2007	11/20/2007	CDG	Buy Transaction	100	GMST	$          5.81
11/15/2007	11/20/2007	CDG	Buy Transaction	100	GMST	$          5.81
11/15/2007	11/20/2007	CDG	Buy Transaction	500	GMST	$          5.88
11/15/2007	11/20/2007	CDG	Buy Transaction	500	GMST	$          5.83
11/15/2007	11/20/2007	CDG	Buy Transaction	16,700	GMST	$          5.64
11/15/2007	11/20/2007	CDG	Buy Transaction	100	GMST	$          5.59

11/15/2007	11/20/2007	CDG	Buy Transaction	7,500	GMST	$          5.62
11/15/2007	11/20/2007	CDG	Buy Transaction	1,000	GMST	$          5.58
11/15/2007	11/20/2007	CDG	Buy Transaction	3,000	GMST	$          5.60
11/15/2007	11/20/2007	CDG	Buy Transaction	100	GMST	$          5.62
11/15/2007	11/20/2007	CDG	Buy Transaction	140	GMST	$          5.59
11/15/2007	11/20/2007	CDG	Buy Transaction	500	GMST	$          5.61
11/15/2007	11/20/2007	CDG	Buy Transaction	80	GMST	$          5.61
11/15/2007	11/20/2007	CDG	Buy Transaction	300	GMST	$          5.61
11/15/2007	11/20/2007	CDG	Buy Transaction	1,000	GMST	$          5.57
11/15/2007	11/20/2007	CDG	Buy Transaction	98	GMST	$          5.61
11/15/2007	11/20/2007	CDG	Buy Transaction	1,700	GMST	$          5.61
11/15/2007	11/20/2007	CDG	Buy Transaction	200	GMST	$          5.61
11/15/2007	11/20/2007	CDG	Buy Transaction	700	GMST	$          5.63
11/15/2007	11/20/2007	CDG	Buy Transaction	1,600	GMST	$          5.60
11/15/2007	11/20/2007	CDG	Buy Transaction	5,777	GMST	$          5.70
11/15/2007	11/20/2007	CDG	Buy Transaction	8,036	GMST	$          5.65
11/15/2007	11/16/2007	CDG	Buy Transaction	3	QLFBA	$          1.10
11/15/2007	11/16/2007	CDG	Buy Transaction	4	QLFLA	$          0.80
11/15/2007	11/16/2007	CDG	Buy Transaction	7	QLFLA	$          0.80
11/15/2007	11/16/2007	CDG	Buy Transaction	11	QLFLA	$          0.80
11/15/2007	11/16/2007	CDG	Buy Transaction	11	QLFLA	$          0.80
11/15/2007	11/16/2007	CDG	Buy Transaction	11	QLFLA	$          0.80
11/15/2007	11/20/2007	CDG	Option Exercise	(115)	QLFWU	$          7.50
11/15/2007	11/20/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.55
11/15/2007	11/20/2007	CDG	Sell Transaction	(2,600)	GMST	$          5.59
11/15/2007	11/20/2007	CDG	Sell Transaction	(1,500)	GMST	$          5.57
11/15/2007	11/20/2007	CDG	Sell Transaction	(10,500)	GMST	$          5.61
11/15/2007	11/20/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.63
11/15/2007	11/20/2007	CDG	Sell Transaction	(1,500)	GMST	$          5.83
11/15/2007	11/20/2007	CDG	Sell Transaction	(500)	GMST	$          5.57
11/15/2007	11/20/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.60
11/15/2007	11/20/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.62
11/15/2007	11/20/2007	CDG	Sell Transaction	(1,500)	GMST	$          5.81
11/15/2007	11/20/2007	CDG	Sell Transaction	(50)	GMST	$          5.62
11/15/2007	11/20/2007	CDG	Sell Transaction	(77)	GMST	$          5.66
11/15/2007	11/20/2007	CDG	Sell Transaction	(5,700)	GMST	$          5.66
11/15/2007	11/20/2007	CDG	Sell Transaction	(900)	GMST	$          5.62
11/15/2007	11/20/2007	CDG	Sell Transaction	(1,500)	GMST	$          5.59
11/15/2007	11/20/2007	CDG	Sell Transaction	(5,900)	GMST	$          5.62
11/15/2007	11/20/2007	CDG	Sell Transaction	(5,700)	GMST	$          5.64
11/15/2007	11/20/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.65
11/15/2007	11/20/2007	CDG	Sell Transaction	(1,313)	GMST	$          5.66
11/15/2007	11/16/2007	CDG	Sell Transaction	(48)	QLFBU	$          0.20
11/15/2007	11/16/2007	CDG	Sell Transaction	(1)	QLFEA	$          1.35
11/15/2007	11/16/2007	CDG	Sell Transaction	(3)	QLFEA	$          1.30
11/15/2007	11/16/2007	CDG	Sell Transaction	(5)	QLFLU	$          0.15
11/15/2007	11/16/2007	CDG	Sell Transaction	(10)	QLFNA	$          0.35
11/15/2007	11/20/2007	CEF	Sell Transaction	(8,100)	GMST	$          5.73
11/16/2007	11/21/2007	CDG	Buy Transaction	200	GMST	$          5.67
11/16/2007	11/21/2007	CDG	Buy Transaction	699	GMST	$          5.66

11/16/2007	11/21/2007	CDG	Buy Transaction	9,300	GMST	$          5.66
11/16/2007	11/21/2007	CDG	Buy Transaction	300	GMST	$          5.67
11/16/2007	11/21/2007	CDG	Buy Transaction	800	GMST	$          5.72
11/16/2007	11/21/2007	CDG	Buy Transaction	10,000	GMST	$          5.60
11/16/2007	11/21/2007	CDG	Buy Transaction	100	GMST	$          5.65
11/16/2007	11/21/2007	CDG	Buy Transaction	1,000	GMST	$          5.56
11/16/2007	11/21/2007	CDG	Buy Transaction	1,000	GMST	$          5.55
11/16/2007	11/21/2007	CDG	Buy Transaction	9,105	GMST	$          5.53
11/16/2007	11/21/2007	CDG	Buy Transaction	500	GMST	$          5.57
11/16/2007	11/21/2007	CDG	Buy Transaction	1,000	GMST	$          5.61
11/16/2007	11/21/2007	CDG	Buy Transaction	900	GMST	$          5.59
11/16/2007	11/21/2007	CDG	Buy Transaction	9,100	GMST	$          5.57
11/16/2007	11/21/2007	CDG	Buy Transaction	5,700	GMST	$          5.65
11/16/2007	11/19/2007	CDG	Buy Transaction	1	QLFBA	$          0.95
11/16/2007	11/19/2007	CDG	Buy Transaction	11	QLFBA	$          0.95
11/16/2007	11/21/2007	CDG	Option Assignment	8	QLFKZ	$          2.50
11/16/2007	11/21/2007	CDG	Option Exercise	(45)	QLFKA	$          5.00
11/16/2007	11/21/2007	CDT	Option Exercise	(3)	QLFKA	$          5.00
11/16/2007	11/21/2007	CDG	Sell Transaction	(1,500)	GMST	$          5.53
11/16/2007	11/21/2007	CDG	Sell Transaction	(1,500)	GMST	$          5.53
11/16/2007	11/21/2007	CDG	Sell Transaction	(6,500)	GMST	$          5.50
11/16/2007	11/21/2007	CDG	Sell Transaction	(20,100)	GMST	$          5.63
11/16/2007	11/21/2007	CDG	Sell Transaction	(4,300)	GMST	$          5.65
11/16/2007	11/21/2007	CDG	Sell Transaction	(1,500)	GMST	$          5.53
11/16/2007	11/21/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.62
11/16/2007	11/21/2007	CDG	Sell Transaction	(4,200)	GMST	$          5.71
11/16/2007	11/21/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.61
11/16/2007	11/21/2007	CDG	Sell Transaction	(700)	GMST	$          5.73
11/16/2007	11/21/2007	CDG	Sell Transaction	(100)	GMST	$          5.56
11/16/2007	11/21/2007	CDG	Sell Transaction	(100)	GMST	$          5.56
11/16/2007	11/21/2007	CDG	Sell Transaction	(1,300)	GMST	$          5.62
11/19/2007	11/23/2007	CDG	Buy Transaction	1,500	GMST	$          5.51
11/19/2007	11/23/2007	CDG	Buy Transaction	400	GMST	$          5.50
11/19/2007	11/23/2007	CDG	Buy Transaction	500	GMST	$          5.54
11/19/2007	11/23/2007	CDG	Buy Transaction	1,500	GMST	$          5.45
11/19/2007	11/23/2007	CDG	Buy Transaction	490	GMST	$          5.50
11/19/2007	11/23/2007	CDG	Buy Transaction	182	GMST	$          5.50
11/19/2007	11/23/2007	CDG	Buy Transaction	215	GMST	$          5.63
11/19/2007	11/23/2007	CDG	Buy Transaction	500	GMST	$          5.38
11/19/2007	11/23/2007	CDG	Buy Transaction	400	GMST	$          5.50
11/19/2007	11/23/2007	CDG	Buy Transaction	2,800	GMST	$          5.50
11/19/2007	11/23/2007	CDG	Buy Transaction	1,000	GMST	$          5.59
11/19/2007	11/23/2007	CDG	Buy Transaction	1,000	GMST	$          5.43
11/19/2007	11/23/2007	CDG	Buy Transaction	2,500	GMST	$          5.50
11/19/2007	11/23/2007	CDG	Buy Transaction	50	GMST	$          5.62
11/19/2007	11/23/2007	CDG	Buy Transaction	1,000	GMST	$          5.51
11/19/2007	11/23/2007	CEF	Buy Transaction	60,000	GMST	$          5.51
11/19/2007	11/23/2007	CDG	Sell Transaction	(700)	GMST	$          5.55
11/19/2007	11/23/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.54
11/19/2007	11/23/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.42

11/19/2007	11/23/2007	CDG	Sell Transaction	(615)	GMST	$          5.56
11/19/2007	11/23/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.48
11/19/2007	11/23/2007	CDG	Sell Transaction	(1,500)	GMST	$          5.52
11/19/2007	11/23/2007	CDG	Sell Transaction	(15,900)	GMST	$          5.48
11/19/2007	11/23/2007	CDG	Sell Transaction	(2,190)	GMST	$          5.59
11/19/2007	11/20/2007	CDG	Sell Transaction	(1)	QLFAU	$          0.20
11/20/2007	11/26/2007	CDG	Buy Transaction	1,100	GMST	$          5.36
11/20/2007	11/26/2007	CDG	Buy Transaction	500	GMST	$          5.24
11/20/2007	11/26/2007	CDG	Buy Transaction	1,500	GMST	$          5.56
11/20/2007	11/26/2007	CDG	Buy Transaction	1,000	GMST	$          5.25
11/20/2007	11/26/2007	CDG	Buy Transaction	300	GMST	$          5.39
11/20/2007	11/26/2007	CDG	Buy Transaction	1,000	GMST	$          5.42
11/20/2007	11/26/2007	CDG	Buy Transaction	200	GMST	$          5.39
11/20/2007	11/26/2007	CDG	Buy Transaction	1,500	GMST	$          5.57
11/20/2007	11/26/2007	CDG	Buy Transaction	500	GMST	$          5.25
11/20/2007	11/26/2007	CDG	Buy Transaction	430	GMST	$          5.42
11/20/2007	11/26/2007	CDG	Buy Transaction	5,000	GMST	$          5.18
11/20/2007	11/26/2007	CDG	Buy Transaction	1,000	GMST	$          5.49
11/20/2007	11/26/2007	CDG	Buy Transaction	1,000	GMST	$          5.18
11/20/2007	11/26/2007	CDG	Buy Transaction	18,900	GMST	$          5.20
11/20/2007	11/26/2007	CDG	Option Exercise	(4)	QLFXU	$          7.50
11/20/2007	11/26/2007	CDG	Sell Transaction	(1,500)	GMST	$          5.39
11/20/2007	11/26/2007	CDG	Sell Transaction	(1,500)	GMST	$          5.20
11/20/2007	11/26/2007	CDG	Sell Transaction	(1,500)	GMST	$          5.24
11/20/2007	11/26/2007	CDG	Sell Transaction	(1,500)	GMST	$          5.24
11/20/2007	11/26/2007	CDG	Sell Transaction	(1,500)	GMST	$          5.39
11/20/2007	11/26/2007	CDG	Sell Transaction	(1,500)	GMST	$          5.19
11/20/2007	11/26/2007	CDG	Sell Transaction	(5,691)	GMST	$          5.23
11/20/2007	11/26/2007	CDG	Sell Transaction	(1,674)	GMST	$          5.22
11/20/2007	11/26/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.49
11/20/2007	11/26/2007	CDG	Sell Transaction	(1,500)	GMST	$          5.34
11/20/2007	11/26/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.20
11/20/2007	11/26/2007	CDG	Sell Transaction	(500)	GMST	$          5.57
11/20/2007	11/26/2007	CDG	Sell Transaction	(1,600)	GMST	$          5.37
11/20/2007	11/26/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.25
11/20/2007	11/26/2007	CDG	Sell Transaction	(9,001)	GMST	$          5.25
11/20/2007	11/21/2007	CDG	Sell Transaction	(5)	QLFBA	$          0.85
11/20/2007	11/26/2007	CEF	Sell Transaction	(86,800)	GMST	$          5.26
11/21/2007	11/27/2007	CDG	Buy Transaction	11,089	GMST	$          5.11
11/21/2007	11/27/2007	CDG	Buy Transaction	4,100	GMST	$          5.09
11/21/2007	11/27/2007	CDG	Buy Transaction	400	GMST	$          5.16
11/21/2007	11/27/2007	CDG	Buy Transaction	1,100	GMST	$          5.13
11/21/2007	11/27/2007	CDG	Buy Transaction	2,500	GMST	$          5.19
11/21/2007	11/27/2007	CDG	Buy Transaction	2,700	GMST	$          5.16
11/21/2007	11/27/2007	CDG	Buy Transaction	300	GMST	$          5.23
11/21/2007	11/27/2007	CDG	Buy Transaction	1,500	GMST	$          5.22
11/21/2007	11/27/2007	CDG	Buy Transaction	5,000	GMST	$          5.10
11/21/2007	11/27/2007	CDG	Buy Transaction	2,500	GMST	$          5.14
11/21/2007	11/27/2007	CDG	Buy Transaction	246	GMST	$          5.19
11/21/2007	11/27/2007	CDG	Buy Transaction	1,200	GMST	$          5.19

11/21/2007	11/27/2007	CDG	Buy Transaction	100	GMST	$          5.23
11/21/2007	11/27/2007	CDG	Buy Transaction	1,496	GMST	$          5.19
11/21/2007	11/23/2007	CDG	Buy Transaction	5	QLFLA	$          0.45
11/21/2007	11/23/2007	CDG	Buy Transaction	40	QLFXA	$          0.20
11/21/2007	11/23/2007	CDG	Buy Transaction	100	QLFXA	$          0.20
11/21/2007	11/27/2007	CDG	Sell Transaction	(1,150)	GMST	$          5.08
11/21/2007	11/27/2007	CDG	Sell Transaction	(21)	GMST	$          5.16
11/21/2007	11/27/2007	CDG	Sell Transaction	(9,100)	GMST	$          5.08
11/21/2007	11/27/2007	CDG	Sell Transaction	(9,100)	GMST	$          5.10
11/21/2007	11/27/2007	CDG	Sell Transaction	(1,500)	GMST	$          5.15
11/21/2007	11/27/2007	CDG	Sell Transaction	(4)	GMST	$          5.19
11/21/2007	11/27/2007	CDG	Sell Transaction	(300)	GMST	$          5.10
11/21/2007	11/27/2007	CDG	Sell Transaction	(500)	GMST	$          5.16
11/21/2007	11/27/2007	CDG	Sell Transaction	(100)	GMST	$          5.14
11/21/2007	11/27/2007	CDG	Sell Transaction	(11,068)	GMST	$          5.16
11/21/2007	11/27/2007	CDG	Sell Transaction	(500)	GMST	$          5.20
11/21/2007	11/27/2007	CDG	Sell Transaction	(1,500)	GMST	$          5.17
11/21/2007	11/27/2007	CDG	Sell Transaction	(1,500)	GMST	$          5.17
11/21/2007	11/27/2007	CDG	Sell Transaction	(300)	GMST	$          5.22
11/21/2007	11/27/2007	CDG	Sell Transaction	(900)	GMST	$          5.17
11/21/2007	11/27/2007	CDG	Sell Transaction	(2,500)	GMST	$          5.14
11/21/2007	11/23/2007	CDG	Sell Transaction	(4)	QLFEU	$          0.30
11/23/2007	11/28/2007	CDG	Buy Transaction	500	GMST	$          5.34
11/23/2007	11/28/2007	CDG	Buy Transaction	8,000	GMST	$          5.41
11/23/2007	11/28/2007	CDG	Buy Transaction	200	GMST	$          5.20
11/23/2007	11/28/2007	CDG	Buy Transaction	1,301	GMST	$          5.28
11/23/2007	11/28/2007	CDG	Buy Transaction	100	GMST	$          5.20
11/23/2007	11/28/2007	CDG	Buy Transaction	400	GMST	$          5.21
11/23/2007	11/28/2007	CDG	Buy Transaction	2,500	GMST	$          5.22
11/23/2007	11/28/2007	CDG	Buy Transaction	1,500	GMST	$          5.28
11/23/2007	11/28/2007	CDG	Buy Transaction	1,200	GMST	$          5.27
11/23/2007	11/28/2007	CDG	Sell Transaction	(1,500)	GMST	$          5.17
11/23/2007	11/28/2007	CDG	Sell Transaction	(500)	GMST	$          5.19
11/23/2007	11/28/2007	CDG	Sell Transaction	(120)	GMST	$          5.18
11/23/2007	11/28/2007	CDG	Sell Transaction	(8,000)	GMST	$          5.23
11/23/2007	11/28/2007	CDG	Sell Transaction	(500)	GMST	$          5.40
11/23/2007	11/28/2007	CDG	Sell Transaction	(9,100)	GMST	$          5.40
11/23/2007	11/28/2007	CDG	Sell Transaction	(900)	GMST	$          5.42
11/26/2007	11/29/2007	CDG	Buy Transaction	150	GMST	$          5.18
11/26/2007	11/29/2007	CDG	Buy Transaction	1,000	GMST	$          5.40
11/26/2007	11/29/2007	CDG	Buy Transaction	3,430	GMST	$          5.20
11/26/2007	11/29/2007	CDG	Buy Transaction	20	GMST	$          5.42
11/26/2007	11/29/2007	CDG	Buy Transaction	700	GMST	$          5.36
11/26/2007	11/29/2007	CDG	Buy Transaction	500	GMST	$          5.20
11/26/2007	11/29/2007	CDG	Buy Transaction	125	GMST	$          5.23
11/26/2007	11/29/2007	CDG	Buy Transaction	131	GMST	$          5.28
11/26/2007	11/29/2007	CDG	Buy Transaction	18,717	GMST	$          5.24
11/26/2007	11/29/2007	CDG	Buy Transaction	980	GMST	$          5.13
11/26/2007	11/29/2007	CDG	Buy Transaction	100	GMST	$          5.12
11/26/2007	11/27/2007	CDG	Buy Transaction	12	QLFNA	$          0.45

11/26/2007	11/27/2007	CDG	Buy Transaction	25	QLFNU	$          2.15
11/26/2007	11/29/2007	CDG	Sell Transaction	(100)	GMST	$          5.31
11/26/2007	11/29/2007	CDG	Sell Transaction	(4,424)	GMST	$          5.33
11/26/2007	11/29/2007	CDG	Sell Transaction	(1,300)	GMST	$          5.33
11/26/2007	11/29/2007	CDG	Sell Transaction	(100)	GMST	$          5.31
11/26/2007	11/29/2007	CDG	Sell Transaction	(100)	GMST	$          5.41
11/26/2007	11/29/2007	CDG	Sell Transaction	(50)	GMST	$          5.41
11/26/2007	11/29/2007	CDG	Sell Transaction	(100)	GMST	$          5.31
11/26/2007	11/29/2007	CDG	Sell Transaction	(100)	GMST	$          5.31
11/26/2007	11/29/2007	CDG	Sell Transaction	(200)	GMST	$          5.34
11/26/2007	11/29/2007	CDG	Sell Transaction	(40)	GMST	$          5.34
11/26/2007	11/29/2007	CDG	Sell Transaction	(415)	GMST	$          5.15
11/26/2007	11/29/2007	CDG	Sell Transaction	(300)	GMST	$          5.29
11/26/2007	11/29/2007	CDG	Sell Transaction	(1,500)	GMST	$          5.16
11/26/2007	11/29/2007	CDG	Sell Transaction	(1,500)	GMST	$          5.18
11/26/2007	11/29/2007	CDG	Sell Transaction	(100)	GMST	$          5.31
11/26/2007	11/29/2007	CDG	Sell Transaction	(20)	GMST	$          5.42
11/26/2007	11/29/2007	CDG	Sell Transaction	(600)	GMST	$          5.31
11/26/2007	11/29/2007	CDG	Sell Transaction	(100)	GMST	$          5.31
11/26/2007	11/29/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.32
11/26/2007	11/29/2007	CDG	Sell Transaction	(580)	GMST	$          5.42
11/26/2007	11/29/2007	CDG	Sell Transaction	(2,900)	GMST	$          5.29
11/26/2007	11/29/2007	CDG	Sell Transaction	(100)	GMST	$          5.29
11/26/2007	11/29/2007	CDG	Sell Transaction	(400)	GMST	$          5.31
11/26/2007	11/29/2007	CDG	Sell Transaction	(600)	GMST	$          5.31
11/26/2007	11/29/2007	CDG	Sell Transaction	(100)	GMST	$          5.31
11/26/2007	11/29/2007	CDG	Sell Transaction	(100)	GMST	$          5.31
11/26/2007	11/29/2007	CDG	Sell Transaction	(417)	GMST	$          5.42
11/26/2007	11/29/2007	CDG	Sell Transaction	(100)	GMST	$          5.31
11/26/2007	11/29/2007	CDG	Sell Transaction	(400)	GMST	$          5.31
11/26/2007	11/29/2007	CDG	Sell Transaction	(700)	GMST	$          5.36
11/26/2007	11/29/2007	CDG	Sell Transaction	(980)	GMST	$          5.19
11/26/2007	11/29/2007	CDG	Sell Transaction	(500)	GMST	$          5.31
11/26/2007	11/29/2007	CDG	Sell Transaction	(100)	GMST	$          5.31
11/26/2007	11/29/2007	CDG	Sell Transaction	(600)	GMST	$          5.31
11/26/2007	11/29/2007	CDG	Sell Transaction	(17)	GMST	$          5.31
11/26/2007	11/29/2007	CDG	Sell Transaction	(5,600)	GMST	$          5.25
11/27/2007	11/30/2007	CDG	Buy Transaction	2,000	GMST	$          5.18
11/27/2007	11/30/2007	CDG	Buy Transaction	200	GMST	$          5.24
11/27/2007	11/30/2007	CDG	Buy Transaction	400	GMST	$          5.23
11/27/2007	11/30/2007	CDG	Buy Transaction	9,800	GMST	$          5.22
11/27/2007	11/30/2007	CDG	Buy Transaction	828	GMST	$          5.17
11/27/2007	11/30/2007	CDG	Buy Transaction	9,300	GMST	$          5.21
11/27/2007	11/30/2007	CDG	Buy Transaction	4,700	GMST	$          5.24
11/27/2007	11/30/2007	CDG	Buy Transaction	5,015	GMST	$          5.24
11/27/2007	11/30/2007	CDG	Buy Transaction	1,500	GMST	$          5.29
11/27/2007	11/28/2007	CDG	Buy Transaction	50	QLFBU	$          0.20
11/27/2007	11/30/2007	CDG	Sell Transaction	(1)	GMST	$          5.20
11/27/2007	11/30/2007	CDG	Sell Transaction	(2,000)	GMST	$          5.24
11/27/2007	11/30/2007	CDG	Sell Transaction	(7,000)	GMST	$          5.26

11/27/2007	11/30/2007	CDG	Sell Transaction	(2,500)	GMST	$          5.25
11/27/2007	11/30/2007	CDG	Sell Transaction	(5,800)	GMST	$          5.20
11/27/2007	11/30/2007	CDG	Sell Transaction	(4,200)	GMST	$          5.20
11/27/2007	11/30/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.21
11/27/2007	11/30/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.21
11/27/2007	11/30/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.19
11/27/2007	11/30/2007	CDG	Sell Transaction	(400)	GMST	$          5.27
11/27/2007	11/30/2007	CDG	Sell Transaction	(9,800)	GMST	$          5.22
11/27/2007	11/28/2007	CDG	Sell Transaction	(13)	QLFBA	$          0.80
11/27/2007	11/28/2007	CDG	Sell Transaction	(102)	QLFBU	$          0.20
11/27/2007	11/28/2007	CDG	Sell Transaction	(73)	QLFBU	$          0.20
11/27/2007	11/28/2007	CDG	Sell Transaction	(51)	QLFBU	$          0.20
11/27/2007	11/28/2007	CDG	Sell Transaction	(11)	QLFBU	$          0.20
11/27/2007	11/28/2007	CDG	Sell Transaction	(30)	QLFBU	$          0.25
11/27/2007	11/28/2007	CDG	Sell Transaction	(18)	QLFBU	$          0.25
11/28/2007	12/3/2007	CDG	Buy Transaction	100	GMST	$          5.46
11/28/2007	12/3/2007	CDG	Buy Transaction	100	GMST	$          5.46
11/28/2007	12/3/2007	CDG	Buy Transaction	100	GMST	$          5.34
11/28/2007	12/3/2007	CDG	Buy Transaction	500	GMST	$          5.30
11/28/2007	12/3/2007	CDG	Buy Transaction	1,700	GMST	$          5.30
11/28/2007	12/3/2007	CDG	Buy Transaction	200	GMST	$          5.46
11/28/2007	12/3/2007	CDG	Buy Transaction	20	GMST	$          5.45
11/28/2007	12/3/2007	CDG	Buy Transaction	100	GMST	$          5.45
11/28/2007	12/3/2007	CDG	Buy Transaction	801	GMST	$          5.56
11/28/2007	12/3/2007	CDG	Buy Transaction	9,200	GMST	$          5.56
11/28/2007	12/3/2007	CDG	Buy Transaction	10,400	GMST	$          5.35
11/28/2007	12/3/2007	CDG	Buy Transaction	200	GMST	$          5.46
11/28/2007	12/3/2007	CDG	Buy Transaction	100	GMST	$          5.55
11/28/2007	12/3/2007	CDG	Buy Transaction	1	GMST	$          5.54
11/28/2007	12/3/2007	CDG	Buy Transaction	1,000	GMST	$          5.46
11/28/2007	12/3/2007	CDG	Buy Transaction	7,949	GMST	$          5.46
11/28/2007	12/3/2007	CDG	Buy Transaction	200	GMST	$          5.45
11/28/2007	12/3/2007	CDG	Buy Transaction	400	GMST	$          5.45
11/28/2007	12/3/2007	CDG	Buy Transaction	400	GMST	$          5.55
11/28/2007	12/3/2007	CDG	Buy Transaction	5,000	GMST	$          5.49
11/28/2007	12/3/2007	CDG	Buy Transaction	3,700	GMST	$          5.45
11/28/2007	12/3/2007	CDG	Buy Transaction	1,000	GMST	$          5.44
11/28/2007	12/3/2007	CDG	Buy Transaction	51	GMST	$          5.46
11/28/2007	12/3/2007	CDG	Buy Transaction	100	GMST	$          5.46
11/28/2007	12/3/2007	CDG	Buy Transaction	100	GMST	$          5.46
11/28/2007	12/3/2007	CDG	Buy Transaction	500	GMST	$          5.45
11/28/2007	12/3/2007	CDG	Buy Transaction	200	GMST	$          5.46
11/28/2007	12/3/2007	CDG	Buy Transaction	325	GMST	$          5.44
11/28/2007	12/3/2007	CDG	Buy Transaction	7,400	GMST	$          5.46
11/28/2007	12/3/2007	CDG	Buy Transaction	1,500	GMST	$          5.54
11/28/2007	12/3/2007	CDG	Buy Transaction	150	GMST	$          5.56
11/28/2007	12/3/2007	CDG	Buy Transaction	20	GMST	$          5.54
11/28/2007	12/3/2007	CDG	Buy Transaction	6,700	GMST	$          5.54
11/28/2007	11/29/2007	CDG	Buy Transaction	10	QLFEU	$          0.25
11/28/2007	12/3/2007	CDG	Sell Transaction	(4)	GMST	$          5.39

11/28/2007	12/3/2007	CDG	Sell Transaction	(465)	GMST	$          5.32
11/28/2007	12/3/2007	CDG	Sell Transaction	(500)	GMST	$          5.52
11/28/2007	12/3/2007	CDG	Sell Transaction	(800)	GMST	$          5.31
11/28/2007	12/3/2007	CDG	Sell Transaction	(1,600)	GMST	$          5.50
11/28/2007	12/3/2007	CDG	Sell Transaction	(16,400)	GMST	$          5.44
11/28/2007	12/3/2007	CDG	Sell Transaction	(4,100)	GMST	$          5.48
11/28/2007	12/3/2007	CDG	Sell Transaction	(4,000)	GMST	$          5.47
11/28/2007	12/3/2007	CDG	Sell Transaction	(500)	GMST	$          5.52
11/28/2007	12/3/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.49
11/28/2007	12/3/2007	CDG	Sell Transaction	(26)	GMST	$          5.46
11/28/2007	12/3/2007	CDG	Sell Transaction	(5,716)	GMST	$          5.47
11/28/2007	12/3/2007	CDG	Sell Transaction	(4,300)	GMST	$          5.46
11/28/2007	12/3/2007	CDG	Sell Transaction	(500)	GMST	$          5.46
11/28/2007	12/3/2007	CDG	Sell Transaction	(9,300)	GMST	$          5.56
11/28/2007	12/3/2007	CDG	Sell Transaction	(9,000)	GMST	$          5.53
11/28/2007	12/3/2007	CDG	Sell Transaction	(3)	GMST	$          5.49
11/28/2007	12/3/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.55
11/28/2007	11/29/2007	CDG	Sell Transaction	(50)	QLFAU	$          0.10
11/29/2007	12/4/2007	CDG	Buy Transaction	200	GMST	$          5.40
11/29/2007	12/4/2007	CDG	Buy Transaction	100	GMST	$          5.30
11/29/2007	12/4/2007	CDG	Buy Transaction	2,000	GMST	$          5.44
11/29/2007	12/4/2007	CDG	Buy Transaction	100	GMST	$          5.41
11/29/2007	12/4/2007	CDG	Buy Transaction	3	GMST	$          5.44
11/29/2007	12/4/2007	CDG	Buy Transaction	9,999	GMST	$          5.35
11/29/2007	12/4/2007	CDG	Buy Transaction	900	GMST	$          5.32
11/29/2007	12/4/2007	CDG	Buy Transaction	2,598	GMST	$          5.30
11/29/2007	12/4/2007	CDG	Buy Transaction	1,500	GMST	$          5.56
11/29/2007	12/4/2007	CDG	Buy Transaction	1,500	GMST	$          5.56
11/29/2007	12/4/2007	CDG	Buy Transaction	8,065	GMST	$          5.41
11/29/2007	12/4/2007	CDG	Buy Transaction	100	GMST	$          5.33
11/29/2007	12/4/2007	CDG	Buy Transaction	100	GMST	$          5.37
11/29/2007	12/4/2007	CDG	Buy Transaction	3	GMST	$          5.40
11/29/2007	11/30/2007	CDG	Buy Transaction	10	QLFEU	$          0.30
11/29/2007	11/30/2007	CDG	Buy Transaction	10	QLFEU	$          0.30
11/29/2007	12/4/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.41
11/29/2007	12/4/2007	CDG	Sell Transaction	(500)	GMST	$          5.45
11/29/2007	12/4/2007	CDG	Sell Transaction	(1,500)	GMST	$          5.32
11/29/2007	12/4/2007	CDG	Sell Transaction	(857)	GMST	$          5.35
11/29/2007	12/4/2007	CDG	Sell Transaction	(5,665)	GMST	$          5.42
11/29/2007	12/4/2007	CDG	Sell Transaction	(500)	GMST	$          5.48
11/29/2007	12/4/2007	CDG	Sell Transaction	(700)	GMST	$          5.37
11/29/2007	12/4/2007	CDG	Sell Transaction	(200)	GMST	$          5.37
11/29/2007	12/4/2007	CDG	Sell Transaction	(800)	GMST	$          5.35
11/29/2007	12/4/2007	CDG	Sell Transaction	(100)	GMST	$          5.35
11/29/2007	12/4/2007	CDG	Sell Transaction	(700)	GMST	$          5.46
11/29/2007	12/4/2007	CDG	Sell Transaction	(2,400)	GMST	$          5.38
11/29/2007	12/4/2007	CDG	Sell Transaction	(2,200)	GMST	$          5.37
11/29/2007	12/4/2007	CDG	Sell Transaction	(100)	GMST	$          5.41
11/29/2007	12/4/2007	CDG	Sell Transaction	(9,099)	GMST	$          5.50
11/29/2007	12/4/2007	CDG	Sell Transaction	(900)	GMST	$          5.50

11/29/2007	11/30/2007	CDG	Sell Transaction	(4)	QLFBA	$          0.95
11/30/2007	12/5/2007	CDG	Buy Transaction	5,000	GMST	$          5.78
11/30/2007	12/5/2007	CDG	Buy Transaction	1,500	GMST	$          5.79
11/30/2007	12/5/2007	CDG	Buy Transaction	800	GMST	$          5.79
11/30/2007	12/5/2007	CDG	Buy Transaction	9,999	GMST	$          5.82
11/30/2007	12/5/2007	CDG	Buy Transaction	1,500	GMST	$          5.75
11/30/2007	12/5/2007	CDG	Buy Transaction	1,000	GMST	$          5.77
11/30/2007	12/5/2007	CDG	Buy Transaction	65	GMST	$          5.53
11/30/2007	12/5/2007	CDG	Buy Transaction	1,800	GMST	$          5.69
11/30/2007	12/5/2007	CDG	Buy Transaction	440	GMST	$          5.69
11/30/2007	12/5/2007	CDG	Buy Transaction	20,900	GMST	$          5.82
11/30/2007	12/5/2007	CDG	Buy Transaction	50	GMST	$          5.75
11/30/2007	12/5/2007	CDG	Buy Transaction	300	GMST	$          5.75
11/30/2007	12/5/2007	CDG	Buy Transaction	5,600	GMST	$          5.54
11/30/2007	12/5/2007	CDG	Buy Transaction	1,200	GMST	$          5.77
11/30/2007	12/5/2007	CDG	Buy Transaction	1,000	GMST	$          5.82
11/30/2007	12/5/2007	CDG	Buy Transaction	42	GMST	$          5.76
11/30/2007	12/5/2007	CDG	Buy Transaction	10,000	GMST	$          5.77
11/30/2007	12/5/2007	CDG	Buy Transaction	1,500	GMST	$          5.89
11/30/2007	12/5/2007	CDG	Buy Transaction	971	GMST	$          5.77
11/30/2007	12/3/2007	CDG	Buy Transaction	4	QLFLA	$          0.80
11/30/2007	12/3/2007	CDG	Buy Transaction	1	QLFLA	$          0.80
11/30/2007	12/3/2007	CDG	Buy Transaction	11	QLFLA	$          0.80
11/30/2007	12/3/2007	CDG	Buy Transaction	3	QLFLA	$          0.80
11/30/2007	12/3/2007	CDG	Buy Transaction	4	QLFLA	$          0.75
11/30/2007	12/5/2007	CDG	Sell Transaction	(200)	GMST	$          5.78
11/30/2007	12/5/2007	CDG	Sell Transaction	(200)	GMST	$          5.78
11/30/2007	12/5/2007	CDG	Sell Transaction	(500)	GMST	$          5.79
11/30/2007	12/5/2007	CDG	Sell Transaction	(500)	GMST	$          5.79
11/30/2007	12/5/2007	CDG	Sell Transaction	(500)	GMST	$          5.79
11/30/2007	12/5/2007	CDG	Sell Transaction	(100)	GMST	$          5.70
11/30/2007	12/5/2007	CDG	Sell Transaction	(25)	GMST	$          5.70
11/30/2007	12/5/2007	CDG	Sell Transaction	(200)	GMST	$          5.66
11/30/2007	12/5/2007	CDG	Sell Transaction	(5,000)	GMST	$          5.74
11/30/2007	12/5/2007	CDG	Sell Transaction	(500)	GMST	$          5.77
11/30/2007	12/5/2007	CDG	Sell Transaction	(1,200)	GMST	$          5.79
11/30/2007	12/5/2007	CDG	Sell Transaction	(500)	GMST	$          5.81
11/30/2007	12/5/2007	CDG	Sell Transaction	(500)	GMST	$          5.69
11/30/2007	12/5/2007	CDG	Sell Transaction	(500)	GMST	$          5.85
11/30/2007	12/5/2007	CDG	Sell Transaction	(300)	GMST	$          5.79
11/30/2007	12/5/2007	CDG	Sell Transaction	(3,215)	GMST	$          5.79
11/30/2007	12/5/2007	CDG	Sell Transaction	(800)	GMST	$          5.79
11/30/2007	12/5/2007	CDG	Sell Transaction	(885)	GMST	$          5.79
11/30/2007	12/5/2007	CDG	Sell Transaction	(3,801)	GMST	$          5.87
11/30/2007	12/5/2007	CDG	Sell Transaction	(3,530)	GMST	$          5.88
11/30/2007	12/5/2007	CDG	Sell Transaction	(21,800)	GMST	$          5.75
11/30/2007	12/5/2007	CDG	Sell Transaction	(5,400)	GMST	$          5.59
11/30/2007	12/5/2007	CDG	Sell Transaction	(500)	GMST	$          5.85
11/30/2007	12/5/2007	CDG	Sell Transaction	(500)	GMST	$          5.81
11/30/2007	12/5/2007	CDG	Sell Transaction	(500)	GMST	$          5.85

11/30/2007	12/5/2007	CDG	Sell Transaction	(1,200)	GMST	$          5.89
11/30/2007	12/5/2007	CDG	Sell Transaction	(3)	GMST	$          5.82
11/30/2007	12/5/2007	CDG	Sell Transaction	(9,700)	GMST	$          5.83
11/30/2007	12/5/2007	CDG	Sell Transaction	(75)	GMST	$          5.83
11/30/2007	12/5/2007	CDG	Sell Transaction	(400)	GMST	$          5.76
11/30/2007	12/5/2007	CDG	Sell Transaction	(100)	GMST	$          5.79
11/30/2007	12/5/2007	CDG	Sell Transaction	(500)	GMST	$          5.72
11/30/2007	12/3/2007	CDG	Sell Transaction	(2)	QLFBA	$          1.15
11/30/2007	12/3/2007	CDG	Sell Transaction	(7)	QLFXA	$          0.10
11/30/2007	12/3/2007	CDG	Sell Transaction	(4)	QLFXA	$          0.10
12/3/2007	12/6/2007	CDG	Buy Transaction	1,500	GMST	$          5.72
12/3/2007	12/6/2007	CDG	Buy Transaction	7,000	GMST	$          5.89
12/3/2007	12/6/2007	CDG	Buy Transaction	100	GMST	$          5.86
12/3/2007	12/6/2007	CDG	Buy Transaction	1,000	GMST	$          5.89
12/3/2007	12/6/2007	CDG	Buy Transaction	500	GMST	$          5.82
12/3/2007	12/6/2007	CDG	Buy Transaction	3,700	GMST	$          5.81
12/3/2007	12/6/2007	CDG	Buy Transaction	180	GMST	$          5.77
12/3/2007	12/6/2007	CDG	Buy Transaction	600	GMST	$          5.79
12/3/2007	12/6/2007	CDG	Buy Transaction	1,500	GMST	$          5.90
12/3/2007	12/6/2007	CDG	Buy Transaction	72	GMST	$          5.89
12/3/2007	12/6/2007	CDG	Buy Transaction	50	GMST	$          5.91
12/3/2007	12/6/2007	CDG	Buy Transaction	200	GMST	$          5.91
12/3/2007	12/6/2007	CDG	Buy Transaction	1,500	GMST	$          5.77
12/3/2007	12/6/2007	CDG	Buy Transaction	3	GMST	$          5.82
12/3/2007	12/6/2007	CDG	Buy Transaction	2,000	GMST	$          5.74
12/3/2007	12/6/2007	CDG	Buy Transaction	1,400	GMST	$          5.82
12/3/2007	12/4/2007	CDG	Buy Transaction	15	QLFLA	$          0.90
12/3/2007	12/6/2007	CDG	Sell Transaction	(100)	GMST	$          5.91
12/3/2007	12/6/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.89
12/3/2007	12/6/2007	CDG	Sell Transaction	(1,600)	GMST	$          5.91
12/3/2007	12/6/2007	CDG	Sell Transaction	(7,000)	GMST	$          5.89
12/3/2007	12/6/2007	CDG	Sell Transaction	(3,072)	GMST	$          5.85
12/3/2007	12/6/2007	CDG	Sell Transaction	(100)	GMST	$          5.84
12/3/2007	12/6/2007	CDG	Sell Transaction	(1,700)	GMST	$          5.74
12/3/2007	12/6/2007	CDG	Sell Transaction	(500)	GMST	$          5.83
12/3/2007	12/6/2007	CDG	Sell Transaction	(100)	GMST	$          5.83
12/3/2007	12/6/2007	CDG	Sell Transaction	(3,000)	GMST	$          5.83
12/3/2007	12/6/2007	CDG	Sell Transaction	(100)	GMST	$          5.85
12/3/2007	12/6/2007	CDG	Sell Transaction	(500)	GMST	$          5.91
12/3/2007	12/6/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.75
12/3/2007	12/6/2007	CDG	Sell Transaction	(100)	GMST	$          5.84
12/3/2007	12/4/2007	CDG	Sell Transaction	(7)	QLFEA	$          1.45
12/3/2007	12/4/2007	CDG	Sell Transaction	(5)	QLFEU	$          0.55
12/3/2007	12/4/2007	CDG	Sell Transaction	(11)	QLFLA	$          1.00
12/3/2007	12/4/2007	CDG	Sell Transaction	(11)	QLFLA	$          1.00
12/3/2007	12/4/2007	CDG	Sell Transaction	(11)	QLFLA	$          1.00
12/3/2007	12/4/2007	CDG	Sell Transaction	(11)	QLFLA	$          1.00
12/3/2007	12/4/2007	CDG	Sell Transaction	(11)	QLFLA	$          1.00
12/3/2007	12/4/2007	CDG	Sell Transaction	(11)	QLFLA	$          1.00
12/3/2007	12/4/2007	CDG	Sell Transaction	(11)	QLFLA	$          1.00

12/3/2007	12/4/2007	CDG	Sell Transaction	(11)	QLFLA	$          1.00
12/3/2007	12/4/2007	CDG	Sell Transaction	(11)	QLFLA	$          1.00
12/3/2007	12/4/2007	CDG	Sell Transaction	(11)	QLFLA	$          1.00
12/3/2007	12/4/2007	CDG	Sell Transaction	(11)	QLFLA	$          1.00
12/3/2007	12/4/2007	CDG	Sell Transaction	(11)	QLFLA	$          1.00
12/3/2007	12/4/2007	CDG	Sell Transaction	(11)	QLFLA	$          1.00
12/3/2007	12/4/2007	CDG	Sell Transaction	(11)	QLFLA	$          1.00
12/3/2007	12/4/2007	CDG	Sell Transaction	(11)	QLFLA	$          1.00
12/3/2007	12/4/2007	CDG	Sell Transaction	(11)	QLFLA	$          1.00
12/3/2007	12/4/2007	CDG	Sell Transaction	(11)	QLFLA	$          1.00
12/3/2007	12/4/2007	CDG	Sell Transaction	(11)	QLFLA	$          1.00
12/3/2007	12/4/2007	CDG	Sell Transaction	(11)	QLFLA	$          1.00
12/3/2007	12/4/2007	CDG	Sell Transaction	(5)	QLFQA	$          0.60
12/4/2007	12/7/2007	CDG	Buy Transaction	920	GMST	$          5.83
12/4/2007	12/7/2007	CDG	Buy Transaction	500	GMST	$          5.79
12/4/2007	12/7/2007	CDG	Buy Transaction	22,612	GMST	$          5.85
12/4/2007	12/7/2007	CDG	Buy Transaction	8,000	GMST	$          6.00
12/4/2007	12/7/2007	CDG	Buy Transaction	100	GMST	$          5.88
12/4/2007	12/7/2007	CDG	Buy Transaction	8,104	GMST	$          5.81
12/4/2007	12/7/2007	CDG	Buy Transaction	1,000	GMST	$          5.88
12/4/2007	12/7/2007	CDG	Buy Transaction	500	GMST	$          5.85
12/4/2007	12/7/2007	CDG	Buy Transaction	775	GMST	$          5.93
12/4/2007	12/7/2007	CDG	Buy Transaction	9,000	GMST	$          5.94
12/4/2007	12/7/2007	CDG	Buy Transaction	1,500	GMST	$          5.89
12/4/2007	12/7/2007	CDG	Buy Transaction	500	GMST	$          5.85
12/4/2007	12/7/2007	CDG	Buy Transaction	300	GMST	$          6.01
12/4/2007	12/7/2007	CDG	Buy Transaction	1,000	GMST	$          5.85
12/4/2007	12/7/2007	CDG	Buy Transaction	500	GMST	$          5.78
12/4/2007	12/5/2007	CDG	Buy Transaction	1	QLFBU	$          0.25
12/4/2007	12/5/2007	CDG	Buy Transaction	2	QLFEU	$          0.40
12/4/2007	12/7/2007	CDG	Sell Transaction	(300)	GMST	$          5.75
12/4/2007	12/7/2007	CDG	Sell Transaction	(500)	GMST	$          5.96
12/4/2007	12/7/2007	CDG	Sell Transaction	(300)	GMST	$          5.91
12/4/2007	12/7/2007	CDG	Sell Transaction	(112)	GMST	$          5.86
12/4/2007	12/7/2007	CDG	Sell Transaction	(100)	GMST	$          5.86
12/4/2007	12/7/2007	CDG	Sell Transaction	(4,900)	GMST	$          5.85
12/4/2007	12/7/2007	CDG	Sell Transaction	(4,500)	GMST	$          5.86
12/4/2007	12/7/2007	CDG	Sell Transaction	(14,200)	GMST	$          5.90
12/4/2007	12/7/2007	CDG	Sell Transaction	(800)	GMST	$          5.88
12/4/2007	12/7/2007	CDG	Sell Transaction	(1,500)	GMST	$          5.82
12/4/2007	12/7/2007	CDG	Sell Transaction	(200)	GMST	$          5.75
12/4/2007	12/7/2007	CDG	Sell Transaction	(100)	GMST	$          5.75
12/4/2007	12/7/2007	CDG	Sell Transaction	(100)	GMST	$          5.75
12/4/2007	12/7/2007	CDG	Sell Transaction	(300)	GMST	$          5.75
12/4/2007	12/7/2007	CDG	Sell Transaction	(42)	GMST	$          5.75
12/4/2007	12/7/2007	CDG	Sell Transaction	(158)	GMST	$          5.75
12/4/2007	12/7/2007	CDG	Sell Transaction	(5,000)	GMST	$          5.78
12/4/2007	12/7/2007	CDG	Sell Transaction	(300)	GMST	$          5.83
12/4/2007	12/7/2007	CDG	Sell Transaction	(100)	GMST	$          5.95
12/4/2007	12/7/2007	CDG	Sell Transaction	(100)	GMST	$          5.95

12/4/2007	12/7/2007	CDG	Sell Transaction	(500)	GMST	$          5.86
12/4/2007	12/7/2007	CDG	Sell Transaction	(7,500)	GMST	$          5.90
12/4/2007	12/7/2007	CDG	Sell Transaction	(200)	GMST	$          5.90
12/4/2007	12/7/2007	CDG	Sell Transaction	(200)	GMST	$          5.90
12/4/2007	12/7/2007	CDG	Sell Transaction	(100)	GMST	$          5.90
12/4/2007	12/7/2007	CDG	Sell Transaction	(600)	GMST	$          5.77
12/4/2007	12/7/2007	CDG	Sell Transaction	(100)	GMST	$          5.75
12/4/2007	12/7/2007	CDG	Sell Transaction	(1,500)	GMST	$          5.83
12/4/2007	12/7/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.00
12/4/2007	12/7/2007	CDG	Sell Transaction	(1,000)	GMST	$          6.00
12/4/2007	12/7/2007	CDG	Sell Transaction	(3,500)	GMST	$          5.75
12/4/2007	12/7/2007	CDG	Sell Transaction	(2,100)	GMST	$          5.83
12/4/2007	12/7/2007	CDG	Sell Transaction	(1,507)	GMST	$          5.83
12/4/2007	12/7/2007	CDG	Sell Transaction	(100)	GMST	$          5.75
12/4/2007	12/7/2007	CDG	Sell Transaction	(100)	GMST	$          5.75
12/4/2007	12/7/2007	CDG	Sell Transaction	(200)	GMST	$          5.75
12/4/2007	12/7/2007	CDG	Sell Transaction	(100)	GMST	$          5.75
12/4/2007	12/7/2007	CDG	Sell Transaction	(200)	GMST	$          5.75
12/4/2007	12/7/2007	CDG	Sell Transaction	(100)	GMST	$          5.75
12/4/2007	12/7/2007	CDG	Sell Transaction	(200)	GMST	$          5.75
12/4/2007	12/7/2007	CDG	Sell Transaction	(300)	GMST	$          5.75
12/4/2007	12/7/2007	CDG	Sell Transaction	(557)	GMST	$          5.77
12/4/2007	12/7/2007	CDG	Sell Transaction	(100)	GMST	$          5.81
12/4/2007	12/7/2007	CDG	Sell Transaction	(4)	GMST	$          6.00
12/5/2007	12/10/2007	CDG	Buy Transaction	500	GMST	$          5.88
12/5/2007	12/10/2007	CDG	Buy Transaction	2,600	GMST	$          5.86
12/5/2007	12/10/2007	CDG	Buy Transaction	100	GMST	$          5.83
12/5/2007	12/10/2007	CDG	Buy Transaction	93	GMST	$          5.91
12/5/2007	12/10/2007	CDG	Buy Transaction	100	GMST	$          5.91
12/5/2007	12/10/2007	CDG	Buy Transaction	12,000	GMST	$          5.84
12/5/2007	12/10/2007	CDG	Buy Transaction	100	GMST	$          5.91
12/5/2007	12/10/2007	CDG	Buy Transaction	100	GMST	$          5.91
12/5/2007	12/10/2007	CDG	Buy Transaction	100	GMST	$          5.91
12/5/2007	12/10/2007	CDG	Buy Transaction	100	GMST	$          5.91
12/5/2007	12/10/2007	CDG	Buy Transaction	200	GMST	$          5.91
12/5/2007	12/10/2007	CDG	Buy Transaction	707	GMST	$          5.91
12/5/2007	12/10/2007	CDG	Buy Transaction	300	GMST	$          5.89
12/5/2007	12/10/2007	CDG	Buy Transaction	90	GMST	$          5.85
12/5/2007	12/10/2007	CDG	Buy Transaction	100	GMST	$          5.81
12/5/2007	12/10/2007	CDG	Buy Transaction	100	GMST	$          5.81
12/5/2007	12/10/2007	CDG	Buy Transaction	100	GMST	$          5.82
12/5/2007	12/10/2007	CDG	Buy Transaction	100	GMST	$          5.82
12/5/2007	12/10/2007	CDG	Buy Transaction	300	GMST	$          5.85
12/5/2007	12/10/2007	CDG	Buy Transaction	200	GMST	$          5.81
12/5/2007	12/10/2007	CDG	Buy Transaction	200	GMST	$          5.81
12/5/2007	12/10/2007	CDG	Buy Transaction	200	GMST	$          5.81
12/5/2007	12/10/2007	CDG	Buy Transaction	200	GMST	$          5.81
12/5/2007	12/10/2007	CDG	Buy Transaction	200	GMST	$          5.81
12/5/2007	12/10/2007	CDG	Buy Transaction	200	GMST	$          5.82
12/5/2007	12/10/2007	CDG	Buy Transaction	200	GMST	$          5.82

12/5/2007	12/10/2007	CDG	Buy Transaction	300	GMST	$          5.82
12/5/2007	12/10/2007	CDG	Buy Transaction	393	GMST	$          5.82
12/5/2007	12/10/2007	CDG	Buy Transaction	600	GMST	$          5.81
12/5/2007	12/10/2007	CDG	Buy Transaction	600	GMST	$          5.82
12/5/2007	12/10/2007	CDG	Buy Transaction	1,500	GMST	$          5.81
12/5/2007	12/10/2007	CDG	Buy Transaction	2,000	GMST	$          5.81
12/5/2007	12/10/2007	CDG	Buy Transaction	10,650	GMST	$          5.83
12/5/2007	12/10/2007	CDG	Buy Transaction	300	GMST	$          5.89
12/5/2007	12/10/2007	CDG	Buy Transaction	1,200	GMST	$          5.79
12/5/2007	12/10/2007	CDG	Buy Transaction	1,500	GMST	$          5.86
12/5/2007	12/10/2007	CDG	Buy Transaction	8,607	GMST	$          5.85
12/5/2007	12/10/2007	CDG	Buy Transaction	100	GMST	$          5.80
12/5/2007	12/10/2007	CDG	Buy Transaction	100	GMST	$          5.80
12/5/2007	12/10/2007	CDG	Buy Transaction	100	GMST	$          5.80
12/5/2007	12/10/2007	CDG	Buy Transaction	100	GMST	$          5.80
12/5/2007	12/10/2007	CDG	Buy Transaction	200	GMST	$          5.80
12/5/2007	12/10/2007	CDG	Buy Transaction	200	GMST	$          5.80
12/5/2007	12/10/2007	CDG	Buy Transaction	200	GMST	$          5.80
12/5/2007	12/10/2007	CDG	Buy Transaction	200	GMST	$          5.80
12/5/2007	12/10/2007	CDG	Buy Transaction	200	GMST	$          5.80
12/5/2007	12/10/2007	CDG	Buy Transaction	400	GMST	$          5.80
12/5/2007	12/10/2007	CDG	Buy Transaction	700	GMST	$          5.80
12/5/2007	12/10/2007	CDG	Buy Transaction	1,007	GMST	$          5.79
12/5/2007	12/10/2007	CDG	Buy Transaction	1,500	GMST	$          5.91
12/5/2007	12/10/2007	CDG	Buy Transaction	1,500	GMST	$          5.85
12/5/2007	12/10/2007	CDG	Buy Transaction	100	GMST	$          5.86
12/5/2007	12/10/2007	CDG	Buy Transaction	100	GMST	$          5.86
12/5/2007	12/10/2007	CDG	Buy Transaction	200	GMST	$          5.86
12/5/2007	12/10/2007	CDG	Buy Transaction	1,500	GMST	$          5.90
12/5/2007	12/10/2007	CDG	Buy Transaction	9	GMST	$          5.87
12/5/2007	12/10/2007	CDG	Buy Transaction	500	GMST	$          5.84
12/5/2007	12/10/2007	CDG	Buy Transaction	10,055	GMST	$          5.86
12/5/2007	12/10/2007	CDG	Buy Transaction	9,948	GMST	$          5.83
12/5/2007	12/10/2007	CDG	Buy Transaction	500	GMST	$          5.77
12/5/2007	12/10/2007	CDG	Buy Transaction	1,500	GMST	$          5.91
12/5/2007	12/10/2007	CDG	Buy Transaction	100	GMST	$          5.85
12/5/2007	12/10/2007	CDG	Buy Transaction	2,954	GMST	$          5.85
12/5/2007	12/10/2007	CDG	Buy Transaction	8,691	GMST	$          5.84
12/5/2007	12/10/2007	CDG	Buy Transaction	25	GMST	$          5.82
12/5/2007	12/10/2007	CDG	Buy Transaction	500	GMST	$          5.87
12/5/2007	12/10/2007	CDG	Buy Transaction	8,000	GMST	$          5.89
12/5/2007	12/10/2007	CDG	Buy Transaction	2,900	GMST	$          5.86
12/5/2007	12/6/2007	CDG	Buy Transaction	16	QLFLA	$          0.95
12/5/2007	12/10/2007	CDG	Sell Transaction	(4)	GMST	$          5.86
12/5/2007	12/10/2007	CDG	Sell Transaction	(100)	GMST	$          5.84
12/5/2007	12/10/2007	CDG	Sell Transaction	(27,509)	GMST	$          5.84
12/5/2007	12/10/2007	CDG	Sell Transaction	(2,300)	GMST	$          5.86
12/5/2007	12/10/2007	CDG	Sell Transaction	(1,200)	GMST	$          5.86
12/5/2007	12/10/2007	CDG	Sell Transaction	(540)	GMST	$          5.88
12/5/2007	12/10/2007	CDG	Sell Transaction	(400)	GMST	$          5.88

12/5/2007	12/10/2007	CDG	Sell Transaction	(200)	GMST	$          5.88
12/5/2007	12/10/2007	CDG	Sell Transaction	(200)	GMST	$          5.88
12/5/2007	12/10/2007	CDG	Sell Transaction	(100)	GMST	$          5.88
12/5/2007	12/10/2007	CDG	Sell Transaction	(60)	GMST	$          5.88
12/5/2007	12/10/2007	CDG	Sell Transaction	(500)	GMST	$          5.84
12/5/2007	12/10/2007	CDG	Sell Transaction	(400)	GMST	$          5.84
12/5/2007	12/10/2007	CDG	Sell Transaction	(200)	GMST	$          5.89
12/5/2007	12/10/2007	CDG	Sell Transaction	(400)	GMST	$          5.89
12/5/2007	12/10/2007	CDG	Sell Transaction	(400)	GMST	$          5.89
12/5/2007	12/10/2007	CDG	Sell Transaction	(600)	GMST	$          5.80
12/5/2007	12/10/2007	CDG	Sell Transaction	(100)	GMST	$          5.89
12/5/2007	12/10/2007	CDG	Sell Transaction	(700)	GMST	$          5.84
12/5/2007	12/10/2007	CDG	Sell Transaction	(401)	GMST	$          5.80
12/5/2007	12/10/2007	CDG	Sell Transaction	(200)	GMST	$          5.80
12/5/2007	12/10/2007	CDG	Sell Transaction	(100)	GMST	$          5.80
12/5/2007	12/10/2007	CDG	Sell Transaction	(100)	GMST	$          5.80
12/5/2007	12/10/2007	CDG	Sell Transaction	(400)	GMST	$          5.84
12/5/2007	12/10/2007	CDG	Sell Transaction	(200)	GMST	$          5.84
12/5/2007	12/10/2007	CDG	Sell Transaction	(99)	GMST	$          5.80
12/5/2007	12/10/2007	CDG	Sell Transaction	(600)	GMST	$          5.91
12/5/2007	12/10/2007	CDG	Sell Transaction	(500)	GMST	$          5.83
12/5/2007	12/10/2007	CDG	Sell Transaction	(200)	GMST	$          5.84
12/5/2007	12/10/2007	CDG	Sell Transaction	(100)	GMST	$          5.84
12/5/2007	12/10/2007	CDG	Sell Transaction	(100)	GMST	$          5.84
12/5/2007	12/10/2007	CDG	Sell Transaction	(300)	GMST	$          5.86
12/5/2007	12/10/2007	CDG	Sell Transaction	(300)	GMST	$          5.86
12/5/2007	12/10/2007	CDG	Sell Transaction	(300)	GMST	$          5.86
12/5/2007	12/10/2007	CDG	Sell Transaction	(200)	GMST	$          5.86
12/5/2007	12/10/2007	CDG	Sell Transaction	(200)	GMST	$          5.86
12/5/2007	12/10/2007	CDG	Sell Transaction	(300)	GMST	$          5.84
12/5/2007	12/10/2007	CDG	Sell Transaction	(2,500)	GMST	$          5.90
12/5/2007	12/10/2007	CDG	Sell Transaction	(100)	GMST	$          5.84
12/5/2007	12/10/2007	CDG	Sell Transaction	(1,500)	GMST	$          5.82
12/5/2007	12/10/2007	CDG	Sell Transaction	(100)	GMST	$          5.89
12/5/2007	12/10/2007	CDG	Sell Transaction	(19,700)	GMST	$          5.89
12/5/2007	12/10/2007	CDG	Sell Transaction	(400)	GMST	$          5.77
12/5/2007	12/10/2007	CDG	Sell Transaction	(500)	GMST	$          5.82
12/5/2007	12/10/2007	CDG	Sell Transaction	(900)	GMST	$          5.84
12/5/2007	12/10/2007	CDG	Sell Transaction	(100)	GMST	$          5.84
12/5/2007	12/10/2007	CDG	Sell Transaction	(300)	GMST	$          5.84
12/5/2007	12/10/2007	CDG	Sell Transaction	(600)	GMST	$          5.85
12/5/2007	12/10/2007	CDG	Sell Transaction	(27)	GMST	$          5.85
12/5/2007	12/10/2007	CDG	Sell Transaction	(2,000)	GMST	$          5.88
12/5/2007	12/10/2007	CDG	Sell Transaction	(500)	GMST	$          5.83
12/5/2007	12/10/2007	CDG	Sell Transaction	(200)	GMST	$          5.82
12/5/2007	12/10/2007	CDG	Sell Transaction	(300)	GMST	$          5.89
12/5/2007	12/10/2007	CDG	Sell Transaction	(2,800)	GMST	$          5.84
12/5/2007	12/10/2007	CDG	Sell Transaction	(9,392)	GMST	$          5.83
12/5/2007	12/10/2007	CDG	Sell Transaction	(607)	GMST	$          5.82
12/5/2007	12/10/2007	CDG	Sell Transaction	(100)	GMST	$          5.84

12/5/2007	12/10/2007	CDG	Sell Transaction	(200)	GMST	$          5.86
12/5/2007	12/10/2007	CDG	Sell Transaction	(200)	GMST	$          5.86
12/5/2007	12/10/2007	CDG	Sell Transaction	(200)	GMST	$          5.86
12/5/2007	12/10/2007	CDG	Sell Transaction	(200)	GMST	$          5.86
12/5/2007	12/10/2007	CDG	Sell Transaction	(200)	GMST	$          5.86
12/5/2007	12/10/2007	CDG	Sell Transaction	(200)	GMST	$          5.86
12/5/2007	12/10/2007	CDG	Sell Transaction	(200)	GMST	$          5.86
12/5/2007	12/10/2007	CDG	Sell Transaction	(100)	GMST	$          5.86
12/5/2007	12/10/2007	CDG	Sell Transaction	(100)	GMST	$          5.86
12/5/2007	12/10/2007	CDG	Sell Transaction	(100)	GMST	$          5.86
12/5/2007	12/10/2007	CDG	Sell Transaction	(100)	GMST	$          5.84
12/5/2007	12/10/2007	CDG	Sell Transaction	(500)	GMST	$          5.84
12/5/2007	12/10/2007	CDG	Sell Transaction	(100)	GMST	$          5.84
12/5/2007	12/10/2007	CDG	Sell Transaction	(3,000)	GMST	$          5.86
12/5/2007	12/10/2007	CDG	Sell Transaction	(200)	GMST	$          5.84
12/5/2007	12/10/2007	CDG	Sell Transaction	(100)	GMST	$          5.84
12/5/2007	12/10/2007	CDG	Sell Transaction	(200)	GMST	$          5.84
12/6/2007	12/11/2007	CDG	Buy Transaction	300	GMST	$          5.94
12/6/2007	12/11/2007	CDG	Buy Transaction	20	GMST	$          5.94
12/6/2007	12/11/2007	CDG	Buy Transaction	300	GMST	$          5.94
12/6/2007	12/11/2007	CDG	Buy Transaction	363	GMST	$          5.94
12/6/2007	12/11/2007	CDG	Buy Transaction	37	GMST	$          5.94
12/6/2007	12/11/2007	CDG	Buy Transaction	200	GMST	$          5.94
12/6/2007	12/11/2007	CDG	Buy Transaction	1,500	GMST	$          5.94
12/6/2007	12/11/2007	CDG	Buy Transaction	500	GMST	$          5.88
12/6/2007	12/11/2007	CDG	Buy Transaction	300	GMST	$          5.88
12/6/2007	12/11/2007	CDG	Buy Transaction	300	GMST	$          5.88
12/6/2007	12/11/2007	CDG	Buy Transaction	300	GMST	$          5.88
12/6/2007	12/11/2007	CDG	Buy Transaction	1,000	GMST	$          5.88
12/6/2007	12/11/2007	CDG	Buy Transaction	8,000	GMST	$          5.97
12/6/2007	12/11/2007	CDG	Buy Transaction	100	GMST	$          5.98
12/6/2007	12/11/2007	CDG	Buy Transaction	400	GMST	$          5.93
12/6/2007	12/11/2007	CDG	Buy Transaction	400	GMST	$          5.90
12/6/2007	12/11/2007	CDG	Buy Transaction	100	GMST	$          5.98
12/6/2007	12/11/2007	CDG	Buy Transaction	500	GMST	$          5.97
12/6/2007	12/11/2007	CDG	Buy Transaction	200	GMST	$          5.90
12/6/2007	12/11/2007	CDG	Buy Transaction	300	GMST	$          5.98
12/6/2007	12/11/2007	CDG	Buy Transaction	100	GMST	$          5.98
12/6/2007	12/11/2007	CDG	Buy Transaction	200	GMST	$          5.98
12/6/2007	12/11/2007	CDG	Buy Transaction	3,900	GMST	$          5.88
12/6/2007	12/11/2007	CDG	Buy Transaction	100	GMST	$          5.98
12/6/2007	12/11/2007	CDG	Buy Transaction	100	GMST	$          5.98
12/6/2007	12/11/2007	CDG	Buy Transaction	560	GMST	$          5.98
12/6/2007	12/11/2007	CDG	Buy Transaction	333	GMST	$          5.88
12/6/2007	12/11/2007	CDG	Buy Transaction	700	GMST	$          5.98
12/6/2007	12/11/2007	CDG	Buy Transaction	500	GMST	$          5.98
12/6/2007	12/11/2007	CDG	Buy Transaction	600	GMST	$          5.98
12/6/2007	12/11/2007	CDG	Buy Transaction	300	GMST	$          5.98
12/6/2007	12/11/2007	CDG	Buy Transaction	100	GMST	$          5.98
12/6/2007	12/11/2007	CDG	Buy Transaction	30,987	GMST	$          5.95

12/6/2007	12/11/2007	CDG	Buy Transaction	199	GMST	$          5.88
12/6/2007	12/11/2007	CDG	Buy Transaction	100	GMST	$          5.88
12/6/2007	12/11/2007	CDG	Buy Transaction	868	GMST	$          5.88
12/6/2007	12/11/2007	CDG	Buy Transaction	200	GMST	$          5.88
12/6/2007	12/11/2007	CDG	Buy Transaction	100	GMST	$          5.98
12/6/2007	12/11/2007	CDG	Buy Transaction	100	GMST	$          5.98
12/6/2007	12/11/2007	CDG	Buy Transaction	60	GMST	$          5.94
12/6/2007	12/11/2007	CDG	Buy Transaction	1,100	GMST	$          5.94
12/6/2007	12/11/2007	CDG	Buy Transaction	2,100	GMST	$          5.95
12/6/2007	12/7/2007	CDG	Buy Transaction	25	QLFBA	$          1.25
12/6/2007	12/7/2007	CDG	Buy Transaction	10	QLFBU	$          0.30
12/6/2007	12/7/2007	CDG	Buy Transaction	100	QLFBU	$          0.30
12/6/2007	12/11/2007	CDG	Sell Transaction	(400)	GMST	$          5.94
12/6/2007	12/11/2007	CDG	Sell Transaction	(50)	GMST	$          5.94
12/6/2007	12/11/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.91
12/6/2007	12/11/2007	CDG	Sell Transaction	(3,000)	GMST	$          5.95
12/6/2007	12/11/2007	CDG	Sell Transaction	(500)	GMST	$          5.97
12/6/2007	12/11/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.95
12/6/2007	12/11/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.95
12/6/2007	12/11/2007	CDG	Sell Transaction	(400)	GMST	$          5.91
12/6/2007	12/11/2007	CDG	Sell Transaction	(200)	GMST	$          5.94
12/6/2007	12/11/2007	CDG	Sell Transaction	(900)	GMST	$          5.98
12/6/2007	12/11/2007	CDG	Sell Transaction	(1,500)	GMST	$          5.95
12/6/2007	12/11/2007	CDG	Sell Transaction	(7,503)	GMST	$          5.94
12/6/2007	12/11/2007	CDG	Sell Transaction	(3,500)	GMST	$          5.98
12/6/2007	12/11/2007	CDG	Sell Transaction	(300)	GMST	$          5.96
12/6/2007	12/11/2007	CDG	Sell Transaction	(299)	GMST	$          5.96
12/6/2007	12/11/2007	CDG	Sell Transaction	(200)	GMST	$          5.96
12/6/2007	12/11/2007	CDG	Sell Transaction	(200)	GMST	$          5.96
12/6/2007	12/11/2007	CDG	Sell Transaction	(1)	GMST	$          5.96
12/6/2007	12/11/2007	CDG	Sell Transaction	(1,300)	GMST	$          5.97
12/6/2007	12/11/2007	CDG	Sell Transaction	(200)	GMST	$          5.95
12/6/2007	12/11/2007	CDG	Sell Transaction	(200)	GMST	$          5.95
12/6/2007	12/11/2007	CDG	Sell Transaction	(100)	GMST	$          5.95
12/6/2007	12/11/2007	CDG	Sell Transaction	(137)	GMST	$          5.94
12/6/2007	12/11/2007	CDG	Sell Transaction	(700)	GMST	$          5.95
12/6/2007	12/11/2007	CDG	Sell Transaction	(50)	GMST	$          5.95
12/6/2007	12/11/2007	CDG	Sell Transaction	(500)	GMST	$          5.95
12/6/2007	12/11/2007	CDG	Sell Transaction	(500)	GMST	$          5.95
12/6/2007	12/11/2007	CDG	Sell Transaction	(6,900)	GMST	$          5.98
12/6/2007	12/11/2007	CDG	Sell Transaction	(200)	GMST	$          5.98
12/6/2007	12/11/2007	CDG	Sell Transaction	(200)	GMST	$          5.98
12/6/2007	12/11/2007	CDG	Sell Transaction	(180)	GMST	$          5.97
12/6/2007	12/11/2007	CDG	Sell Transaction	(500)	GMST	$          5.95
12/6/2007	12/11/2007	CDG	Sell Transaction	(300)	GMST	$          5.94
12/6/2007	12/11/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.98
12/6/2007	12/11/2007	CDG	Sell Transaction	(560)	GMST	$          5.98
12/6/2007	12/11/2007	CDG	Sell Transaction	(100)	GMST	$          5.98
12/6/2007	12/11/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.88
12/6/2007	12/11/2007	CDG	Sell Transaction	(500)	GMST	$          5.95

12/6/2007	12/11/2007	CDG	Sell Transaction	(363)	GMST	$          5.94
12/6/2007	12/11/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.95
12/6/2007	12/11/2007	CDG	Sell Transaction	(6,200)	GMST	$          5.93
12/6/2007	12/11/2007	CDG	Sell Transaction	(400)	GMST	$          5.94
12/6/2007	12/11/2007	CDG	Sell Transaction	(300)	GMST	$          5.94
12/6/2007	12/11/2007	CDG	Sell Transaction	(1,800)	GMST	$          5.93
12/6/2007	12/11/2007	CDG	Sell Transaction	(9,700)	GMST	$          5.90
12/6/2007	12/11/2007	CDG	Sell Transaction	(8,000)	GMST	$          5.97
12/7/2007	12/12/2007	CDG	Buy Transaction	500	GMST	$          4.91
12/7/2007	12/12/2007	CDG	Buy Transaction	300	GMST	$          4.83
12/7/2007	12/12/2007	CDG	Buy Transaction	800	GMST	$          4.84
12/7/2007	12/12/2007	CDG	Buy Transaction	100	GMST	$          4.90
12/7/2007	12/12/2007	CDG	Buy Transaction	800	GMST	$          4.97
12/7/2007	12/12/2007	CDG	Buy Transaction	1,800	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Buy Transaction	3,200	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Buy Transaction	100	GMST	$          4.70
12/7/2007	12/12/2007	CDG	Buy Transaction	118	GMST	$          4.73
12/7/2007	12/12/2007	CDG	Buy Transaction	1,000	GMST	$          4.93
12/7/2007	12/12/2007	CDG	Buy Transaction	500	GMST	$          4.93
12/7/2007	12/12/2007	CDG	Buy Transaction	1,250	GMST	$          4.93
12/7/2007	12/12/2007	CDG	Buy Transaction	500	GMST	$          4.98
12/7/2007	12/12/2007	CDG	Buy Transaction	200	GMST	$          4.47
12/7/2007	12/12/2007	CDG	Buy Transaction	400	GMST	$          4.85
12/7/2007	12/12/2007	CDG	Buy Transaction	700	GMST	$          4.84
12/7/2007	12/12/2007	CDG	Buy Transaction	1,350	GMST	$          4.56
12/7/2007	12/12/2007	CDG	Buy Transaction	900	GMST	$          4.85
12/7/2007	12/12/2007	CDG	Buy Transaction	100	GMST	$          5.04
12/7/2007	12/12/2007	CDG	Buy Transaction	200	GMST	$          4.93
12/7/2007	12/12/2007	CDG	Buy Transaction	200	GMST	$          4.97
12/7/2007	12/12/2007	CDG	Buy Transaction	40	GMST	$          4.85
12/7/2007	12/12/2007	CDG	Buy Transaction	400	GMST	$          4.85
12/7/2007	12/12/2007	CDG	Buy Transaction	2,300	GMST	$          4.97
12/7/2007	12/12/2007	CDG	Buy Transaction	500	GMST	$          4.65
12/7/2007	12/12/2007	CDG	Buy Transaction	10,000	GMST	$          4.97
12/7/2007	12/12/2007	CDG	Buy Transaction	500	GMST	$          4.97
12/7/2007	12/12/2007	CDG	Buy Transaction	500	GMST	$          5.05
12/7/2007	12/12/2007	CDG	Buy Transaction	1,100	GMST	$          5.14
12/7/2007	12/12/2007	CDG	Buy Transaction	6,500	GMST	$          4.94
12/7/2007	12/12/2007	CDG	Buy Transaction	1,000	GMST	$          4.93
12/7/2007	12/12/2007	CDG	Buy Transaction	52	GMST	$          4.97
12/7/2007	12/12/2007	CDG	Buy Transaction	1,000	GMST	$          5.14
12/7/2007	12/12/2007	CDG	Buy Transaction	100	GMST	$          4.98
12/7/2007	12/12/2007	CDG	Buy Transaction	60	GMST	$          4.73
12/7/2007	12/12/2007	CDG	Buy Transaction	9,900	GMST	$          4.73
12/7/2007	12/12/2007	CDG	Buy Transaction	2,000	GMST	$          5.02
12/7/2007	12/12/2007	CDG	Buy Transaction	4,500	GMST	$          4.91
12/7/2007	12/12/2007	CDG	Buy Transaction	1,000	GMST	$          5.11
12/7/2007	12/12/2007	CDG	Buy Transaction	1,000	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Buy Transaction	600	GMST	$          5.00
12/7/2007	12/12/2007	CDG	Buy Transaction	100	GMST	$          4.99

12/7/2007	12/12/2007	CDG	Buy Transaction	100	GMST	$          4.98
12/7/2007	12/12/2007	CDG	Buy Transaction	100	GMST	$          4.99
12/7/2007	12/12/2007	CDG	Buy Transaction	100	GMST	$          4.99
12/7/2007	12/12/2007	CDG	Buy Transaction	100	GMST	$          4.99
12/7/2007	12/12/2007	CDG	Buy Transaction	2,000	GMST	$          5.14
12/7/2007	12/12/2007	CDG	Buy Transaction	100	GMST	$          4.99
12/7/2007	12/12/2007	CDG	Buy Transaction	300	GMST	$          4.98
12/7/2007	12/12/2007	CDG	Buy Transaction	400	GMST	$          4.99
12/7/2007	12/12/2007	CDG	Buy Transaction	400	GMST	$          4.99
12/7/2007	12/12/2007	CDG	Buy Transaction	400	GMST	$          4.99
12/7/2007	12/12/2007	CDG	Buy Transaction	900	GMST	$          4.98
12/7/2007	12/12/2007	CDG	Buy Transaction	100	GMST	$          4.98
12/7/2007	12/12/2007	CDG	Buy Transaction	875	GMST	$          5.04
12/7/2007	12/12/2007	CDG	Buy Transaction	200	GMST	$          4.70
12/7/2007	12/12/2007	CDG	Buy Transaction	50	GMST	$          5.01
12/7/2007	12/12/2007	CDG	Buy Transaction	1,200	GMST	$          5.12
12/7/2007	12/12/2007	CDG	Buy Transaction	1,000	GMST	$          4.79
12/7/2007	12/12/2007	CDG	Buy Transaction	3,100	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Buy Transaction	13,000	GMST	$          5.09
12/7/2007	12/12/2007	CDG	Buy Transaction	50	GMST	$          4.97
12/7/2007	12/12/2007	CDG	Buy Transaction	2,000	GMST	$          5.02
12/7/2007	12/12/2007	CDG	Buy Transaction	2,000	GMST	$          4.93
12/7/2007	12/12/2007	CDG	Buy Transaction	1,000	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Buy Transaction	300	GMST	$          4.85
12/7/2007	12/12/2007	CDG	Buy Transaction	500	GMST	$          4.94
12/7/2007	12/12/2007	CDG	Buy Transaction	900	GMST	$          5.02
12/7/2007	12/12/2007	CDG	Buy Transaction	2,900	GMST	$          5.02
12/7/2007	12/12/2007	CDG	Buy Transaction	3,000	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Buy Transaction	3,500	GMST	$          4.94
12/7/2007	12/12/2007	CDG	Buy Transaction	2,000	GMST	$          5.02
12/7/2007	12/12/2007	CDG	Buy Transaction	4,030	GMST	$          5.02
12/7/2007	12/12/2007	CDG	Buy Transaction	2,000	GMST	$          5.11
12/7/2007	12/12/2007	CDG	Buy Transaction	170	GMST	$          5.02
12/7/2007	12/12/2007	CDG	Buy Transaction	100	GMST	$          4.93
12/7/2007	12/12/2007	CDG	Buy Transaction	1,000	GMST	$          4.72
12/7/2007	12/12/2007	CDG	Buy Transaction	1,500	GMST	$          4.94
12/7/2007	12/12/2007	CDG	Buy Transaction	2,000	GMST	$          5.44
12/7/2007	12/12/2007	CDG	Buy Transaction	10,000	GMST	$          4.98
12/7/2007	12/12/2007	CDG	Buy Transaction	1,130	GMST	$          5.19
12/7/2007	12/12/2007	CDG	Buy Transaction	400	GMST	$          4.44
12/7/2007	12/12/2007	CDG	Buy Transaction	1,600	GMST	$          4.44
12/7/2007	12/12/2007	CDG	Buy Transaction	1,000	GMST	$          5.10
12/7/2007	12/12/2007	CDG	Buy Transaction	2,000	GMST	$          5.01
12/7/2007	12/12/2007	CDG	Buy Transaction	700	GMST	$          4.97
12/7/2007	12/12/2007	CDG	Buy Transaction	1,000	GMST	$          4.98
12/7/2007	12/12/2007	CDG	Buy Transaction	2,000	GMST	$          4.92
12/7/2007	12/12/2007	CDG	Buy Transaction	150	GMST	$          4.50
12/7/2007	12/12/2007	CDG	Buy Transaction	200	GMST	$          5.14
12/7/2007	12/12/2007	CDG	Buy Transaction	300	GMST	$          5.14
12/7/2007	12/12/2007	CDG	Buy Transaction	1,000	GMST	$          5.07

12/7/2007	12/12/2007	CDG	Buy Transaction	100	GMST	$          4.97
12/7/2007	12/12/2007	CDG	Buy Transaction	50	GMST	$          4.91
12/7/2007	12/12/2007	CDG	Buy Transaction	300	GMST	$          4.91
12/7/2007	12/12/2007	CDG	Buy Transaction	1,000	GMST	$          5.00
12/7/2007	12/12/2007	CDG	Buy Transaction	2,000	GMST	$          4.94
12/7/2007	12/12/2007	CDG	Buy Transaction	580	GMST	$          5.31
12/7/2007	12/12/2007	CDG	Buy Transaction	93	GMST	$          4.92
12/7/2007	12/12/2007	CDG	Buy Transaction	300	GMST	$          5.11
12/7/2007	12/12/2007	CDG	Buy Transaction	4,000	GMST	$          4.98
12/7/2007	12/12/2007	CDG	Buy Transaction	2,000	GMST	$          4.94
12/7/2007	12/12/2007	CDG	Buy Transaction	2,000	GMST	$          4.94
12/7/2007	12/12/2007	CDG	Buy Transaction	832,768	GMST	$          4.91
12/7/2007	12/12/2007	CDG	Buy Transaction	1,000	GMST	$          5.01
12/7/2007	12/12/2007	CDG	Buy Transaction	2,000	GMST	$          4.93
12/7/2007	12/12/2007	CDG	Buy Transaction	500	GMST	$          4.71
12/7/2007	12/12/2007	CDG	Buy Transaction	500	GMST	$          4.97
12/7/2007	12/12/2007	CDG	Buy Transaction	500	GMST	$          5.29
12/7/2007	12/12/2007	CDG	Buy Transaction	2,000	GMST	$          5.05
12/7/2007	12/12/2007	CDG	Buy Transaction	1,500	GMST	$          4.76
12/7/2007	12/12/2007	CDG	Buy Transaction	2,000	GMST	$          4.93
12/7/2007	12/12/2007	CDG	Buy Transaction	400	GMST	$          4.69
12/7/2007	12/12/2007	CDG	Buy Transaction	1,600	GMST	$          4.69
12/7/2007	12/12/2007	CDG	Buy Transaction	1,300	GMST	$          4.90
12/7/2007	12/12/2007	CDG	Buy Transaction	1,000	GMST	$          4.87
12/7/2007	12/12/2007	CDG	Buy Transaction	500	GMST	$          4.75
12/7/2007	12/12/2007	CDG	Buy Transaction	1,350	GMST	$          4.56
12/7/2007	12/12/2007	CDG	Buy Transaction	1,000	GMST	$          4.96
12/7/2007	12/12/2007	CDG	Buy Transaction	2,000	GMST	$          4.43
12/7/2007	12/12/2007	CDG	Buy Transaction	4,000	GMST	$          4.50
12/7/2007	12/12/2007	CDG	Buy Transaction	500	GMST	$          4.63
12/7/2007	12/12/2007	CDG	Buy Transaction	300	GMST	$          4.98
12/7/2007	12/12/2007	CDG	Buy Transaction	1,000	GMST	$          4.61
12/7/2007	12/12/2007	CDG	Buy Transaction	200	GMST	$          4.84
12/7/2007	12/12/2007	CDG	Buy Transaction	1,864	GMST	$          5.00
12/7/2007	12/12/2007	CDG	Buy Transaction	600	GMST	$          4.74
12/7/2007	12/12/2007	CDG	Buy Transaction	20,100	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Buy Transaction	35,230	GMST	$          5.14
12/7/2007	12/12/2007	CDG	Buy Transaction	2	GMST	$          4.94
12/7/2007	12/12/2007	CDG	Buy Transaction	3,136	GMST	$          5.00
12/7/2007	12/12/2007	CDG	Buy Transaction	500	GMST	$          4.78
12/7/2007	12/12/2007	CDG	Buy Transaction	200	GMST	$          4.94
12/7/2007	12/12/2007	CDG	Buy Transaction	1,500	GMST	$          4.90
12/7/2007	12/12/2007	CDG	Buy Transaction	1,600	GMST	$          5.02
12/7/2007	12/12/2007	CDG	Buy Transaction	700	GMST	$          5.17
12/7/2007	12/12/2007	CDG	Buy Transaction	1,000	GMST	$          4.69
12/7/2007	12/12/2007	CDG	Buy Transaction	400	GMST	$          4.61
12/7/2007	12/12/2007	CDG	Buy Transaction	100	GMST	$          4.99
12/7/2007	12/12/2007	CDG	Buy Transaction	500	GMST	$          4.70
12/7/2007	12/12/2007	CDG	Buy Transaction	400	GMST	$          4.63
12/7/2007	12/12/2007	CDG	Buy Transaction	100	GMST	$          4.53

12/7/2007	12/12/2007	CDG	Buy Transaction	1,000	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Buy Transaction	500	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Buy Transaction	65	GMST	$          4.87
12/7/2007	12/12/2007	CDG	Buy Transaction	300	GMST	$          4.87
12/7/2007	12/12/2007	CDG	Buy Transaction	600	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Buy Transaction	1,400	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Buy Transaction	48	GMST	$          4.97
12/7/2007	12/12/2007	CDG	Buy Transaction	100	GMST	$          4.97
12/7/2007	12/12/2007	CDG	Buy Transaction	500	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Buy Transaction	1,500	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Buy Transaction	100	GMST	$          4.99
12/7/2007	12/12/2007	CDG	Buy Transaction	500	GMST	$          5.03
12/7/2007	12/12/2007	CDG	Buy Transaction	500	GMST	$          4.85
12/7/2007	12/12/2007	CDG	Buy Transaction	4,000	GMST	$          4.83
12/7/2007	12/12/2007	CDG	Buy Transaction	100	GMST	$          4.91
12/7/2007	12/12/2007	CDG	Buy Transaction	900	GMST	$          4.83
12/7/2007	12/12/2007	CDG	Buy Transaction	500	GMST	$          4.99
12/7/2007	12/12/2007	CDG	Buy Transaction	5,000	GMST	$          4.96
12/7/2007	12/12/2007	CDG	Buy Transaction	4,400	GMST	$          4.97
12/7/2007	12/10/2007	CDG	Buy Transaction	3	QLFAA	$          0.30
12/7/2007	12/10/2007	CDG	Buy Transaction	5	QLFAA	$          0.30
12/7/2007	12/10/2007	CDG	Buy Transaction	11	QLFAA	$          0.45
12/7/2007	12/10/2007	CDG	Buy Transaction	6	QLFBA	$          0.55
12/7/2007	12/10/2007	CDG	Buy Transaction	11	QLFBU	$          0.10
12/7/2007	12/10/2007	CDG	Buy Transaction	20	QLFEA	$          0.75
12/7/2007	12/10/2007	CDG	Buy Transaction	10	QLFEA	$          0.85
12/7/2007	12/10/2007	CDG	Buy Transaction	10	QLFEA	$          0.70
12/7/2007	12/10/2007	CDG	Buy Transaction	4	QLFEU	$          0.15
12/7/2007	12/10/2007	CDG	Buy Transaction	7	QLFEU	$          0.15
12/7/2007	12/10/2007	CDG	Buy Transaction	2	QLFEU	$          0.05
12/7/2007	12/10/2007	CDG	Buy Transaction	3	QLFEU	$          0.05
12/7/2007	12/10/2007	CDG	Buy Transaction	3	QLFLA	$          0.40
12/7/2007	12/10/2007	CDG	Buy Transaction	8	QLFLA	$          0.40
12/7/2007	12/10/2007	CDG	Buy Transaction	10	QLFLA	$          0.40
12/7/2007	12/10/2007	CDG	Buy Transaction	11	QLFLA	$          0.15
12/7/2007	12/10/2007	CDG	Buy Transaction	7	QLFLA	$          0.25
12/7/2007	12/10/2007	CDG	Buy Transaction	11	QLFLA	$          0.25
12/7/2007	12/10/2007	CDG	Buy Transaction	11	QLFLA	$          0.25
12/7/2007	12/10/2007	CDG	Buy Transaction	1	QLFMA	$          0.20
12/7/2007	12/10/2007	CDG	Buy Transaction	11	QLFMA	$          0.20
12/7/2007	12/10/2007	CDG	Buy Transaction	11	QLFMA	$          0.35
12/7/2007	12/10/2007	CDG	Buy Transaction	2	QLFMA	$          0.40
12/7/2007	12/10/2007	CDG	Buy Transaction	6	QLFMA	$          0.40
12/7/2007	12/10/2007	CDG	Buy Transaction	6	QLFMA	$          0.40
12/7/2007	12/10/2007	CDG	Buy Transaction	8	QLFMA	$          0.40
12/7/2007	12/10/2007	CDG	Buy Transaction	4	QLFMU	$          2.15
12/7/2007	12/10/2007	CDG	Buy Transaction	6	QLFMU	$          2.15
12/7/2007	12/10/2007	CDG	Buy Transaction	4	QLFNA	$          0.45
12/7/2007	12/10/2007	CDG	Buy Transaction	10	QLFNA	$          0.45
12/7/2007	12/10/2007	CDG	Buy Transaction	4	QLFQA	$          0.60

12/7/2007	12/10/2007	CDG	Buy Transaction	2	QLFQA	$          0.60
12/7/2007	12/10/2007	CDG	Buy Transaction	2	QLFQA	$          0.60
12/7/2007	12/10/2007	CDG	Buy Transaction	5	QLFQA	$          0.55
12/7/2007	12/10/2007	CDG	Buy Transaction	1	QLFXA	$          0.55
12/7/2007	12/10/2007	CDG	Buy Transaction	3	QLFXA	$          0.20
12/7/2007	12/10/2007	CDG	Buy Transaction	12	QLFXA	$          0.20
12/7/2007	12/10/2007	CDG	Buy Transaction	7	QLFXA	$          0.20
12/7/2007	12/10/2007	CDG	Buy Transaction	23	QLFXA	$          0.20
12/7/2007	12/10/2007	CDG	Buy Transaction	20	QLFXA	$          0.25
12/7/2007	12/10/2007	CDG	Buy Transaction	10	QLFXA	$          0.25
12/7/2007	12/10/2007	CDG	Buy Transaction	8	QLFXA	$          0.20
12/7/2007	12/10/2007	CDG	Buy Transaction	5	QLFXA	$          0.25
12/7/2007	12/10/2007	CDG	Buy Transaction	2	QLFXA	$          0.25
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(5,000)	GMST	$          4.90
12/7/2007	12/12/2007	CDG	Sell Transaction	(2,500)	GMST	$          4.93
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          4.94
12/7/2007	12/12/2007	CDG	Sell Transaction	(600)	GMST	$          4.54
12/7/2007	12/12/2007	CDG	Sell Transaction	(5,000)	GMST	$          4.94
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          4.93
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.02
12/7/2007	12/12/2007	CDG	Sell Transaction	(2,000)	GMST	$          4.98
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.97
12/7/2007	12/12/2007	CDG	Sell Transaction	(7,100)	GMST	$          5.18
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.84
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.60
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          4.75
12/7/2007	12/12/2007	CDG	Sell Transaction	(2,000)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(200)	GMST	$          4.99
12/7/2007	12/12/2007	CDG	Sell Transaction	(5,000)	GMST	$          4.96
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          5.23
12/7/2007	12/12/2007	CDG	Sell Transaction	(2,000)	GMST	$          5.08
12/7/2007	12/12/2007	CDG	Sell Transaction	(6,665)	GMST	$          4.50
12/7/2007	12/12/2007	CDG	Sell Transaction	(5,000)	GMST	$          4.50
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,035)	GMST	$          4.50
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.50
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          5.39
12/7/2007	12/12/2007	CDG	Sell Transaction	(2,500)	GMST	$          5.00
12/7/2007	12/12/2007	CDG	Sell Transaction	(30,000)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.50
12/7/2007	12/12/2007	CDG	Sell Transaction	(3,300)	GMST	$          5.03
12/7/2007	12/12/2007	CDG	Sell Transaction	(300)	GMST	$          4.97
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          4.94
12/7/2007	12/12/2007	CDG	Sell Transaction	(200)	GMST	$          4.97
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          5.00
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          4.94
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          4.48
12/7/2007	12/12/2007	CDG	Sell Transaction	(300)	GMST	$          4.50
12/7/2007	12/12/2007	CDG	Sell Transaction	(2,000)	GMST	$          4.86
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          5.19

12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.98
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          4.92
12/7/2007	12/12/2007	CDG	Sell Transaction	(400)	GMST	$          4.90
12/7/2007	12/12/2007	CDG	Sell Transaction	(75)	GMST	$          4.90
12/7/2007	12/12/2007	CDG	Sell Transaction	(2,000)	GMST	$          4.99
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          4.98
12/7/2007	12/12/2007	CDG	Sell Transaction	(140)	GMST	$          4.97
12/7/2007	12/12/2007	CDG	Sell Transaction	(300)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(300)	GMST	$          5.05
12/7/2007	12/12/2007	CDG	Sell Transaction	(300)	GMST	$          5.05
12/7/2007	12/12/2007	CDG	Sell Transaction	(400)	GMST	$          5.13
12/7/2007	12/12/2007	CDG	Sell Transaction	(400)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(50)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(2,000)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(400)	GMST	$          5.19
12/7/2007	12/12/2007	CDG	Sell Transaction	(300)	GMST	$          5.02
12/7/2007	12/12/2007	CDG	Sell Transaction	(2,000)	GMST	$          4.99
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.01
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,500)	GMST	$          4.62
12/7/2007	12/12/2007	CDG	Sell Transaction	(600)	GMST	$          4.58
12/7/2007	12/12/2007	CDG	Sell Transaction	(12,400)	GMST	$          4.99
12/7/2007	12/12/2007	CDG	Sell Transaction	(4,700)	GMST	$          4.99
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.03
12/7/2007	12/12/2007	CDG	Sell Transaction	(2,900)	GMST	$          4.99
12/7/2007	12/12/2007	CDG	Sell Transaction	(600)	GMST	$          4.90
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          4.66
12/7/2007	12/12/2007	CDG	Sell Transaction	(5,000)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(200)	GMST	$          5.19
12/7/2007	12/12/2007	CDG	Sell Transaction	(200)	GMST	$          4.47
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          5.00
12/7/2007	12/12/2007	CDG	Sell Transaction	(2,000)	GMST	$          5.15
12/7/2007	12/12/2007	CDG	Sell Transaction	(300)	GMST	$          4.64
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,400)	GMST	$          4.98
12/7/2007	12/12/2007	CDG	Sell Transaction	(200)	GMST	$          5.19
12/7/2007	12/12/2007	CDG	Sell Transaction	(600)	GMST	$          4.98
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          4.97
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          4.99
12/7/2007	12/12/2007	CDG	Sell Transaction	(118)	GMST	$          4.94
12/7/2007	12/12/2007	CDG	Sell Transaction	(2,000)	GMST	$          4.98
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          5.00
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(700)	GMST	$          5.19
12/7/2007	12/12/2007	CDG	Sell Transaction	(700)	GMST	$          4.50
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.17
12/7/2007	12/12/2007	CDG	Sell Transaction	(200)	GMST	$          4.90
12/7/2007	12/12/2007	CDG	Sell Transaction	(50)	GMST	$          4.90
12/7/2007	12/12/2007	CDG	Sell Transaction	(4,500)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          4.73
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.94
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.00

12/7/2007	12/12/2007	CDG	Sell Transaction	(2,000)	GMST	$          4.99
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          5.00
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          4.98
12/7/2007	12/12/2007	CDG	Sell Transaction	(4,000)	GMST	$          5.20
12/7/2007	12/12/2007	CDG	Sell Transaction	(800)	GMST	$          5.02
12/7/2007	12/12/2007	CDG	Sell Transaction	(300)	GMST	$          4.59
12/7/2007	12/12/2007	CDG	Sell Transaction	(400)	GMST	$          5.15
12/7/2007	12/12/2007	CDG	Sell Transaction	(3,000)	GMST	$          5.44
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.92
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          4.94
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          4.94
12/7/2007	12/12/2007	CDG	Sell Transaction	(5,000)	GMST	$          4.58
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.00
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          4.99
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.94
12/7/2007	12/12/2007	CDG	Sell Transaction	(47,800)	GMST	$          4.98
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.01
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          4.63
12/7/2007	12/12/2007	CDG	Sell Transaction	(300)	GMST	$          5.11
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          5.01
12/7/2007	12/12/2007	CDG	Sell Transaction	(700)	GMST	$          4.94
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.00
12/7/2007	12/12/2007	CDG	Sell Transaction	(600)	GMST	$          4.50
12/7/2007	12/12/2007	CDG	Sell Transaction	(245)	GMST	$          5.00
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,200)	GMST	$          4.98
12/7/2007	12/12/2007	CDG	Sell Transaction	(5,000)	GMST	$          4.98
12/7/2007	12/12/2007	CDG	Sell Transaction	(300)	GMST	$          5.03
12/7/2007	12/12/2007	CDG	Sell Transaction	(50)	GMST	$          4.98
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.58
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          4.59
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,500)	GMST	$          4.99
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.92
12/7/2007	12/12/2007	CDG	Sell Transaction	(30,000)	GMST	$          5.00
12/7/2007	12/12/2007	CDG	Sell Transaction	(261)	GMST	$          4.99
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.48
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          5.00
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          4.96
12/7/2007	12/12/2007	CDG	Sell Transaction	(55)	GMST	$          4.96
12/7/2007	12/12/2007	CDG	Sell Transaction	(250)	GMST	$          4.99
12/7/2007	12/12/2007	CDG	Sell Transaction	(200)	GMST	$          4.91
12/7/2007	12/12/2007	CDG	Sell Transaction	(3,000)	GMST	$          4.96
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.91
12/7/2007	12/12/2007	CDG	Sell Transaction	(2,000)	GMST	$          4.99
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,300)	GMST	$          5.03
12/7/2007	12/12/2007	CDG	Sell Transaction	(300)	GMST	$          4.85
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.94
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.30
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.31
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.31
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.00

12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.65
12/7/2007	12/12/2007	CDG	Sell Transaction	(200)	GMST	$          5.40
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,900)	GMST	$          4.99
12/7/2007	12/12/2007	CDG	Sell Transaction	(700)	GMST	$          5.30
12/7/2007	12/12/2007	CDG	Sell Transaction	(400)	GMST	$          5.31
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          5.31
12/7/2007	12/12/2007	CDG	Sell Transaction	(400)	GMST	$          4.72
12/7/2007	12/12/2007	CDG	Sell Transaction	(200)	GMST	$          5.45
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,400)	GMST	$          4.72
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          5.45
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          4.70
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          4.70
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          4.93
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          4.70
12/7/2007	12/12/2007	CDG	Sell Transaction	(200)	GMST	$          4.87
12/7/2007	12/12/2007	CDG	Sell Transaction	(2,000)	GMST	$          4.85
12/7/2007	12/12/2007	CDG	Sell Transaction	(6,400)	GMST	$          5.18
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.96
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.85
12/7/2007	12/12/2007	CDG	Sell Transaction	(800)	GMST	$          4.79
12/7/2007	12/12/2007	CDG	Sell Transaction	(44)	GMST	$          5.04
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(26)	GMST	$          5.04
12/7/2007	12/12/2007	CDG	Sell Transaction	(200)	GMST	$          4.98
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,500)	GMST	$          4.98
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.00
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.99
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,200)	GMST	$          4.94
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.96
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.96
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.65
12/7/2007	12/12/2007	CDG	Sell Transaction	(900)	GMST	$          4.86
12/7/2007	12/12/2007	CDG	Sell Transaction	(400)	GMST	$          4.81
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,800)	GMST	$          5.18
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          4.86
12/7/2007	12/12/2007	CDG	Sell Transaction	(10,000)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(250)	GMST	$          4.96
12/7/2007	12/12/2007	CDG	Sell Transaction	(200)	GMST	$          4.92
12/7/2007	12/12/2007	CDG	Sell Transaction	(300)	GMST	$          4.96
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          4.96
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          4.96
12/7/2007	12/12/2007	CDG	Sell Transaction	(13,000)	GMST	$          4.59
12/7/2007	12/12/2007	CDG	Sell Transaction	(2,000)	GMST	$          4.59
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          5.05
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.94
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          4.92
12/7/2007	12/12/2007	CDG	Sell Transaction	(9)	GMST	$          4.94
12/7/2007	12/12/2007	CDG	Sell Transaction	(200)	GMST	$          5.01
12/7/2007	12/12/2007	CDG	Sell Transaction	(4,000)	GMST	$          4.72
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.95

12/7/2007	12/12/2007	CDG	Sell Transaction	(300)	GMST	$          4.98
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,800)	GMST	$          4.44
12/7/2007	12/12/2007	CDG	Sell Transaction	(76)	GMST	$          4.44
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.99
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.94
12/7/2007	12/12/2007	CDG	Sell Transaction	(200)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.72
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          5.05
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          5.05
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,500)	GMST	$          4.98
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,600)	GMST	$          4.94
12/7/2007	12/12/2007	CDG	Sell Transaction	(300)	GMST	$          4.94
12/7/2007	12/12/2007	CDG	Sell Transaction	(3,000)	GMST	$          4.92
12/7/2007	12/12/2007	CDG	Sell Transaction	(50)	GMST	$          4.92
12/7/2007	12/12/2007	CDG	Sell Transaction	(200)	GMST	$          5.45
12/7/2007	12/12/2007	CDG	Sell Transaction	(700)	GMST	$          5.00
12/7/2007	12/12/2007	CDG	Sell Transaction	(4,950)	GMST	$          4.97
12/7/2007	12/12/2007	CDG	Sell Transaction	(50)	GMST	$          4.97
12/7/2007	12/12/2007	CDG	Sell Transaction	(93)	GMST	$          4.88
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.99
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.44
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,200)	GMST	$          5.03
12/7/2007	12/12/2007	CDG	Sell Transaction	(400)	GMST	$          4.72
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          5.02
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.65
12/7/2007	12/12/2007	CDG	Sell Transaction	(200)	GMST	$          4.92
12/7/2007	12/12/2007	CDG	Sell Transaction	(150)	GMST	$          4.99
12/7/2007	12/12/2007	CDG	Sell Transaction	(10,000)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(5,400)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(2,400)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(600)	GMST	$          5.00
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,404)	GMST	$          4.97
12/7/2007	12/12/2007	CDG	Sell Transaction	(96)	GMST	$          4.97
12/7/2007	12/12/2007	CDG	Sell Transaction	(40)	GMST	$          4.99
12/7/2007	12/12/2007	CDG	Sell Transaction	(700)	GMST	$          5.01
12/7/2007	12/12/2007	CDG	Sell Transaction	(200)	GMST	$          5.04
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,500)	GMST	$          4.94
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          4.99
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.20
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.93
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          5.03
12/7/2007	12/12/2007	CDG	Sell Transaction	(10,000)	GMST	$          4.97
12/7/2007	12/12/2007	CDG	Sell Transaction	(2,000)	GMST	$          4.62
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          5.00
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(190)	GMST	$          5.00
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,500)	GMST	$          4.94
12/7/2007	12/12/2007	CDG	Sell Transaction	(900)	GMST	$          4.56
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          4.97
12/7/2007	12/12/2007	CDG	Sell Transaction	(2,000)	GMST	$          5.01

12/7/2007	12/12/2007	CDG	Sell Transaction	(75)	GMST	$          4.83
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(5)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,300)	GMST	$          4.75
12/7/2007	12/12/2007	CDG	Sell Transaction	(900)	GMST	$          4.94
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          4.94
12/7/2007	12/12/2007	CDG	Sell Transaction	(3,000)	GMST	$          5.00
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          4.60
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          4.92
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,800)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          4.99
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.03
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,500)	GMST	$          5.00
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,900)	GMST	$          4.59
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.01
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,600)	GMST	$          4.94
12/7/2007	12/12/2007	CDG	Sell Transaction	(400)	GMST	$          4.94
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          4.97
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(300)	GMST	$          4.48
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.96
12/7/2007	12/12/2007	CDG	Sell Transaction	(2,300)	GMST	$          4.50
12/7/2007	12/12/2007	CDG	Sell Transaction	(600)	GMST	$          4.49
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.96
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(2,000)	GMST	$          5.15
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.99
12/7/2007	12/12/2007	CDG	Sell Transaction	(300)	GMST	$          4.48
12/7/2007	12/12/2007	CDG	Sell Transaction	(750)	GMST	$          5.00
12/7/2007	12/12/2007	CDG	Sell Transaction	(20,000)	GMST	$          4.46
12/7/2007	12/12/2007	CDG	Sell Transaction	(5,000)	GMST	$          4.46
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          5.45
12/7/2007	12/12/2007	CDG	Sell Transaction	(1)	GMST	$          4.49
12/7/2007	12/12/2007	CDG	Sell Transaction	(4,000)	GMST	$          4.50
12/7/2007	12/12/2007	CDG	Sell Transaction	(2,000)	GMST	$          4.46
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          4.90
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.01
12/7/2007	12/12/2007	CDG	Sell Transaction	(3,100)	GMST	$          4.87
12/7/2007	12/12/2007	CDG	Sell Transaction	(700)	GMST	$          4.48
12/7/2007	12/12/2007	CDG	Sell Transaction	(400)	GMST	$          4.48
12/7/2007	12/12/2007	CDG	Sell Transaction	(300)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.49
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,500)	GMST	$          4.99
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          4.48
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.96
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,810)	GMST	$          4.98
12/7/2007	12/12/2007	CDG	Sell Transaction	(68)	GMST	$          4.99

12/7/2007	12/12/2007	CDG	Sell Transaction	(1,800)	GMST	$          5.03
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.01
12/7/2007	12/12/2007	CDG	Sell Transaction	(300)	GMST	$          4.47
12/7/2007	12/12/2007	CDG	Sell Transaction	(50)	GMST	$          4.47
12/7/2007	12/12/2007	CDG	Sell Transaction	(2,000)	GMST	$          4.49
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.31
12/7/2007	12/12/2007	CDG	Sell Transaction	(800)	GMST	$          5.30
12/7/2007	12/12/2007	CDG	Sell Transaction	(730)	GMST	$          5.31
12/7/2007	12/12/2007	CDG	Sell Transaction	(200)	GMST	$          5.30
12/7/2007	12/12/2007	CDG	Sell Transaction	(2,000)	GMST	$          4.96
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          5.30
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          5.31
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          5.31
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,500)	GMST	$          4.93
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(190)	GMST	$          4.98
12/7/2007	12/12/2007	CDG	Sell Transaction	(700)	GMST	$          4.98
12/7/2007	12/12/2007	CDG	Sell Transaction	(20,000)	GMST	$          4.94
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.93
12/7/2007	12/12/2007	CDG	Sell Transaction	(200)	GMST	$          4.94
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(4,900)	GMST	$          5.01
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          5.01
12/7/2007	12/12/2007	CDG	Sell Transaction	(37)	GMST	$          4.98
12/7/2007	12/12/2007	CDG	Sell Transaction	(13)	GMST	$          4.98
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          4.97
12/7/2007	12/12/2007	CDG	Sell Transaction	(400)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.50
12/7/2007	12/12/2007	CDG	Sell Transaction	(400)	GMST	$          5.01
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.90
12/7/2007	12/12/2007	CDG	Sell Transaction	(5,000)	GMST	$          5.00
12/7/2007	12/12/2007	CDG	Sell Transaction	(8,000)	GMST	$          5.30
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(2,500)	GMST	$          4.48
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,700)	GMST	$          4.97
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          5.10
12/7/2007	12/12/2007	CDG	Sell Transaction	(5,000)	GMST	$          5.31
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.30
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.30
12/7/2007	12/12/2007	CDG	Sell Transaction	(200)	GMST	$          5.00
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.58
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.99
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.96
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.02
12/7/2007	12/12/2007	CDG	Sell Transaction	(400)	GMST	$          4.50
12/7/2007	12/12/2007	CDG	Sell Transaction	(800)	GMST	$          5.01
12/7/2007	12/12/2007	CDG	Sell Transaction	(800)	GMST	$          5.03
12/7/2007	12/12/2007	CDG	Sell Transaction	(200)	GMST	$          5.03
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,400)	GMST	$          5.05

12/7/2007	12/12/2007	CDG	Sell Transaction	(300)	GMST	$          4.96
12/7/2007	12/12/2007	CDG	Sell Transaction	(5,000)	GMST	$          4.93
12/7/2007	12/12/2007	CDG	Sell Transaction	(200)	GMST	$          4.49
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,500)	GMST	$          4.94
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          4.49
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          5.00
12/7/2007	12/12/2007	CDG	Sell Transaction	(5,000)	GMST	$          4.98
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          4.98
12/7/2007	12/12/2007	CDG	Sell Transaction	(600)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          4.58
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          5.13
12/7/2007	12/12/2007	CDG	Sell Transaction	(11,000)	GMST	$          4.94
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          4.98
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          5.00
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          4.69
12/7/2007	12/12/2007	CDG	Sell Transaction	(368)	GMST	$          5.00
12/7/2007	12/12/2007	CDG	Sell Transaction	(82)	GMST	$          5.01
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          4.94
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.50
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,500)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(825)	GMST	$          5.15
12/7/2007	12/12/2007	CDG	Sell Transaction	(400)	GMST	$          4.49
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.94
12/7/2007	12/12/2007	CDG	Sell Transaction	(200)	GMST	$          4.94
12/7/2007	12/12/2007	CDG	Sell Transaction	(118,552)	GMST	$          4.97
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.99
12/7/2007	12/12/2007	CDG	Sell Transaction	(21,762)	GMST	$          4.84
12/7/2007	12/12/2007	CDG	Sell Transaction	(175)	GMST	$          5.15
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          4.99
12/7/2007	12/12/2007	CDG	Sell Transaction	(54)	GMST	$          4.99
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          4.94
12/7/2007	12/12/2007	CDG	Sell Transaction	(2,100)	GMST	$          4.65
12/7/2007	12/12/2007	CDG	Sell Transaction	(8,000)	GMST	$          5.31
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          4.90
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,200)	GMST	$          4.94
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          5.00
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          4.50
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          4.90
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,300)	GMST	$          4.65
12/7/2007	12/12/2007	CDG	Sell Transaction	(50)	GMST	$          4.65
12/7/2007	12/12/2007	CDG	Sell Transaction	(200)	GMST	$          4.47
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.98
12/7/2007	12/12/2007	CDG	Sell Transaction	(400)	GMST	$          4.65
12/7/2007	12/12/2007	CDG	Sell Transaction	(300)	GMST	$          5.00
12/7/2007	12/12/2007	CDG	Sell Transaction	(200)	GMST	$          5.04
12/7/2007	12/12/2007	CDG	Sell Transaction	(400)	GMST	$          4.56
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          4.94
12/7/2007	12/12/2007	CDG	Sell Transaction	(400)	GMST	$          4.90

12/7/2007	12/12/2007	CDG	Sell Transaction	(300)	GMST	$          4.97
12/7/2007	12/12/2007	CDG	Sell Transaction	(700)	GMST	$          4.96
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          4.97
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,400)	GMST	$          4.94
12/7/2007	12/12/2007	CDG	Sell Transaction	(2,500)	GMST	$          5.00
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          4.99
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(3,000)	GMST	$          4.94
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          5.01
12/7/2007	12/12/2007	CDG	Sell Transaction	(45)	GMST	$          4.47
12/7/2007	12/12/2007	CDG	Sell Transaction	(200)	GMST	$          4.94
12/7/2007	12/12/2007	CDG	Sell Transaction	(900)	GMST	$          5.11
12/7/2007	12/12/2007	CDG	Sell Transaction	(800)	GMST	$          4.96
12/7/2007	12/12/2007	CDG	Sell Transaction	(4,000)	GMST	$          5.00
12/7/2007	12/12/2007	CDG	Sell Transaction	(300)	GMST	$          4.58
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.99
12/7/2007	12/12/2007	CDG	Sell Transaction	(2,000)	GMST	$          5.11
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(600)	GMST	$          5.01
12/7/2007	12/12/2007	CDG	Sell Transaction	(298)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(600)	GMST	$          5.06
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          4.98
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,500)	GMST	$          4.96
12/7/2007	12/12/2007	CDG	Sell Transaction	(400)	GMST	$          5.01
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          4.50
12/7/2007	12/12/2007	CDG	Sell Transaction	(50)	GMST	$          4.50
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          4.98
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.00
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          5.00
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          4.93
12/7/2007	12/12/2007	CDG	Sell Transaction	(200)	GMST	$          4.56
12/7/2007	12/12/2007	CDG	Sell Transaction	(2,500)	GMST	$          4.94
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,390)	GMST	$          5.00
12/7/2007	12/12/2007	CDG	Sell Transaction	(200)	GMST	$          5.20
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          4.94
12/7/2007	12/12/2007	CDG	Sell Transaction	(25)	GMST	$          4.94
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.98
12/7/2007	12/12/2007	CDG	Sell Transaction	(18,700)	GMST	$          4.91
12/7/2007	12/12/2007	CDG	Sell Transaction	(6,300)	GMST	$          4.92
12/7/2007	12/12/2007	CDG	Sell Transaction	(400)	GMST	$          4.98
12/7/2007	12/12/2007	CDG	Sell Transaction	(640)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          5.25
12/7/2007	12/12/2007	CDG	Sell Transaction	(2,000)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(10,000)	GMST	$          4.99
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(2,000)	GMST	$          4.50
12/7/2007	12/12/2007	CDG	Sell Transaction	(600)	GMST	$          5.00
12/7/2007	12/12/2007	CDG	Sell Transaction	(200)	GMST	$          4.47

12/7/2007	12/12/2007	CDG	Sell Transaction	(2,000)	GMST	$          4.90
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          4.96
12/7/2007	12/12/2007	CDG	Sell Transaction	(27)	GMST	$          4.96
12/7/2007	12/12/2007	CDG	Sell Transaction	(3)	GMST	$          4.96
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.68
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,600)	GMST	$          4.92
12/7/2007	12/12/2007	CDG	Sell Transaction	(400)	GMST	$          4.92
12/7/2007	12/12/2007	CDG	Sell Transaction	(830)	GMST	$          4.60
12/7/2007	12/12/2007	CDG	Sell Transaction	(300)	GMST	$          4.60
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          4.99
12/7/2007	12/12/2007	CDG	Sell Transaction	(700)	GMST	$          4.96
12/7/2007	12/12/2007	CDG	Sell Transaction	(400)	GMST	$          5.23
12/7/2007	12/12/2007	CDG	Sell Transaction	(800)	GMST	$          4.99
12/7/2007	12/12/2007	CDG	Sell Transaction	(50)	GMST	$          4.96
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.46
12/7/2007	12/12/2007	CDG	Sell Transaction	(33)	GMST	$          4.98
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.98
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.00
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.98
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          5.05
12/7/2007	12/12/2007	CDG	Sell Transaction	(10,000)	GMST	$          4.93
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.98
12/7/2007	12/12/2007	CDG	Sell Transaction	(200)	GMST	$          4.98
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.05
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.08
12/7/2007	12/12/2007	CDG	Sell Transaction	(200)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(4,000)	GMST	$          4.97
12/7/2007	12/12/2007	CDG	Sell Transaction	(400)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.17
12/7/2007	12/12/2007	CDG	Sell Transaction	(200)	GMST	$          5.00
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.99
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(50)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(7,180)	GMST	$          4.94
12/7/2007	12/12/2007	CDG	Sell Transaction	(200)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(4,700)	GMST	$          5.18
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(35)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(4,400)	GMST	$          4.96
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,100)	GMST	$          5.02
12/7/2007	12/12/2007	CDG	Sell Transaction	(400)	GMST	$          5.00
12/7/2007	12/12/2007	CDG	Sell Transaction	(2,200)	GMST	$          4.57
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,300)	GMST	$          4.55
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(300)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(2,000)	GMST	$          4.45
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          5.00
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,129)	GMST	$          4.87
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          4.87

12/7/2007	12/12/2007	CDG	Sell Transaction	(61)	GMST	$          4.87
12/7/2007	12/12/2007	CDG	Sell Transaction	(2,000)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.23
12/7/2007	12/12/2007	CDG	Sell Transaction	(300)	GMST	$          5.08
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          4.99
12/7/2007	12/12/2007	CDG	Sell Transaction	(400)	GMST	$          5.03
12/7/2007	12/12/2007	CDG	Sell Transaction	(700)	GMST	$          5.02
12/7/2007	12/12/2007	CDG	Sell Transaction	(800)	GMST	$          5.04
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          4.96
12/7/2007	12/12/2007	CDG	Sell Transaction	(5,000)	GMST	$          4.92
12/7/2007	12/12/2007	CDG	Sell Transaction	(200)	GMST	$          4.94
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          4.94
12/7/2007	12/12/2007	CDG	Sell Transaction	(2,000)	GMST	$          5.05
12/7/2007	12/12/2007	CDG	Sell Transaction	(5,000)	GMST	$          4.99
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          4.88
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,900)	GMST	$          5.02
12/7/2007	12/12/2007	CDG	Sell Transaction	(400)	GMST	$          5.01
12/7/2007	12/12/2007	CDG	Sell Transaction	(4,000)	GMST	$          5.00
12/7/2007	12/12/2007	CDG	Sell Transaction	(300)	GMST	$          4.99
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,200)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,300)	GMST	$          4.99
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.00
12/7/2007	12/12/2007	CDG	Sell Transaction	(10,000)	GMST	$          4.58
12/7/2007	12/12/2007	CDG	Sell Transaction	(280)	GMST	$          4.98
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.51
12/7/2007	12/12/2007	CDG	Sell Transaction	(6,044)	GMST	$          4.98
12/7/2007	12/12/2007	CDG	Sell Transaction	(200)	GMST	$          4.56
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,400)	GMST	$          4.98
12/7/2007	12/12/2007	CDG	Sell Transaction	(50)	GMST	$          4.54
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.99
12/7/2007	12/12/2007	CDG	Sell Transaction	(2,300)	GMST	$          4.98
12/7/2007	12/12/2007	CDG	Sell Transaction	(590)	GMST	$          4.98
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.97
12/7/2007	12/12/2007	CDG	Sell Transaction	(5,000)	GMST	$          5.03
12/7/2007	12/12/2007	CDG	Sell Transaction	(9,900)	GMST	$          4.98
12/7/2007	12/12/2007	CDG	Sell Transaction	(2,000)	GMST	$          4.98
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,500)	GMST	$          4.98
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.98
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          4.67
12/7/2007	12/12/2007	CDG	Sell Transaction	(305)	GMST	$          5.02
12/7/2007	12/12/2007	CDG	Sell Transaction	(95)	GMST	$          5.02
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,665)	GMST	$          4.98
12/7/2007	12/12/2007	CDG	Sell Transaction	(4,000)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          4.90
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.03
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          5.07
12/7/2007	12/12/2007	CDG	Sell Transaction	(600)	GMST	$          4.65
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          5.00
12/7/2007	12/12/2007	CDG	Sell Transaction	(590)	GMST	$          4.94
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.62

12/7/2007	12/12/2007	CDG	Sell Transaction	(300)	GMST	$          5.00
12/7/2007	12/12/2007	CDG	Sell Transaction	(200)	GMST	$          5.00
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          5.00
12/7/2007	12/12/2007	CDG	Sell Transaction	(25)	GMST	$          5.07
12/7/2007	12/12/2007	CDG	Sell Transaction	(4,000)	GMST	$          5.16
12/7/2007	12/12/2007	CDG	Sell Transaction	(38)	GMST	$          5.00
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          4.99
12/7/2007	12/12/2007	CDG	Sell Transaction	(800)	GMST	$          4.48
12/7/2007	12/12/2007	CDG	Sell Transaction	(600)	GMST	$          5.00
12/7/2007	12/12/2007	CDG	Sell Transaction	(200)	GMST	$          5.00
12/7/2007	12/12/2007	CDG	Sell Transaction	(200)	GMST	$          5.00
12/7/2007	12/12/2007	CDG	Sell Transaction	(2,500)	GMST	$          5.02
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          5.00
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          5.00
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          5.15
12/7/2007	12/12/2007	CDG	Sell Transaction	(175)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(200)	GMST	$          4.92
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.98
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.98
12/7/2007	12/12/2007	CDG	Sell Transaction	(300)	GMST	$          4.98
12/7/2007	12/12/2007	CDG	Sell Transaction	(800)	GMST	$          5.01
12/7/2007	12/12/2007	CDG	Sell Transaction	(200)	GMST	$          5.01
12/7/2007	12/12/2007	CDG	Sell Transaction	(2,000)	GMST	$          4.55
12/7/2007	12/12/2007	CDG	Sell Transaction	(2,000)	GMST	$          4.48
12/7/2007	12/12/2007	CDG	Sell Transaction	(700)	GMST	$          5.00
12/7/2007	12/12/2007	CDG	Sell Transaction	(600)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          4.65
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.93
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          5.15
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          5.15
12/7/2007	12/12/2007	CDG	Sell Transaction	(400)	GMST	$          5.01
12/7/2007	12/12/2007	CDG	Sell Transaction	(52)	GMST	$          5.01
12/7/2007	12/12/2007	CDG	Sell Transaction	(870)	GMST	$          4.92
12/7/2007	12/12/2007	CDG	Sell Transaction	(250)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(901)	GMST	$          4.94
12/7/2007	12/12/2007	CDG	Sell Transaction	(300)	GMST	$          5.15
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.64
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.00
12/7/2007	12/12/2007	CDG	Sell Transaction	(99)	GMST	$          4.94
12/7/2007	12/12/2007	CDG	Sell Transaction	(4,900)	GMST	$          4.88
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          4.89
12/7/2007	12/12/2007	CDG	Sell Transaction	(48)	GMST	$          4.97
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          4.66
12/7/2007	12/12/2007	CDG	Sell Transaction	(170)	GMST	$          4.99
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          4.99
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,500)	GMST	$          4.97
12/7/2007	12/12/2007	CDG	Sell Transaction	(3,800)	GMST	$          4.66
12/7/2007	12/12/2007	CDG	Sell Transaction	(200)	GMST	$          4.66
12/7/2007	12/12/2007	CDG	Sell Transaction	(10,000)	GMST	$          4.99
12/7/2007	12/12/2007	CDG	Sell Transaction	(100)	GMST	$          4.49

12/7/2007	12/12/2007	CDG	Sell Transaction	(200)	GMST	$          4.98
12/7/2007	12/12/2007	CDG	Sell Transaction	(2,000)	GMST	$          4.48
12/7/2007	12/12/2007	CDG	Sell Transaction	(270)	GMST	$          4.74
12/7/2007	12/12/2007	CDG	Sell Transaction	(230)	GMST	$          4.74
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.15
12/7/2007	12/12/2007	CDG	Sell Transaction	(5,000)	GMST	$          4.75
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          5.45
12/7/2007	12/12/2007	CDG	Sell Transaction	(200)	GMST	$          4.72
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.95
12/7/2007	12/12/2007	CDG	Sell Transaction	(2,000)	GMST	$          4.99
12/7/2007	12/12/2007	CDG	Sell Transaction	(3,800)	GMST	$          4.66
12/7/2007	12/12/2007	CDG	Sell Transaction	(200)	GMST	$          4.66
12/7/2007	12/12/2007	CDG	Sell Transaction	(15)	GMST	$          5.01
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.96
12/7/2007	12/12/2007	CDG	Sell Transaction	(4,100)	GMST	$          5.00
12/7/2007	12/12/2007	CDG	Sell Transaction	(10,000)	GMST	$          5.01
12/7/2007	12/12/2007	CDG	Sell Transaction	(2,000)	GMST	$          4.97
12/7/2007	12/12/2007	CDG	Sell Transaction	(30,000)	GMST	$          4.97
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,350)	GMST	$          4.49
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.93
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,500)	GMST	$          4.93
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.96
12/7/2007	12/12/2007	CDG	Sell Transaction	(400)	GMST	$          5.14
12/7/2007	12/12/2007	CDG	Sell Transaction	(500)	GMST	$          5.07
12/7/2007	12/12/2007	CDG	Sell Transaction	(200)	GMST	$          4.97
12/7/2007	12/12/2007	CDG	Sell Transaction	(900)	GMST	$          4.83
12/7/2007	12/12/2007	CDG	Sell Transaction	(8,951)	GMST	$          5.13
12/7/2007	12/12/2007	CDG	Sell Transaction	(1,049)	GMST	$          5.15
12/7/2007	12/10/2007	CDG	Sell Transaction	(10)	QLFAA	$          0.20
12/7/2007	12/10/2007	CDG	Sell Transaction	(4)	QLFAA	$          0.50
12/7/2007	12/10/2007	CDG	Sell Transaction	(6)	QLFAA	$          0.45
12/7/2007	12/10/2007	CDG	Sell Transaction	(4)	QLFAA	$          0.45
12/7/2007	12/10/2007	CDG	Sell Transaction	(3)	QLFAA	$          0.45
12/7/2007	12/10/2007	CDG	Sell Transaction	(5)	QLFAA	$          0.40
12/7/2007	12/10/2007	CDG	Sell Transaction	(25)	QLFAA	$          0.40
12/7/2007	12/10/2007	CDG	Sell Transaction	(2)	QLFAA	$          0.45
12/7/2007	12/10/2007	CDG	Sell Transaction	(9)	QLFAA	$          0.45
12/7/2007	12/10/2007	CDG	Sell Transaction	(11)	QLFAA	$          0.45
12/7/2007	12/10/2007	CDG	Sell Transaction	(11)	QLFAA	$          0.45
12/7/2007	12/10/2007	CDG	Sell Transaction	(1)	QLFAA	$          0.45
12/7/2007	12/10/2007	CDG	Sell Transaction	(6)	QLFAA	$          0.55
12/7/2007	12/10/2007	CDG	Sell Transaction	(4)	QLFAA	$          0.55
12/7/2007	12/10/2007	CDG	Sell Transaction	(18)	QLFAA	$          0.50
12/7/2007	12/10/2007	CDG	Sell Transaction	(11)	QLFAA	$          0.50
12/7/2007	12/10/2007	CDG	Sell Transaction	(6)	QLFAU	$          0.10
12/7/2007	12/10/2007	CDG	Sell Transaction	(46)	QLFBA	$          0.40
12/7/2007	12/10/2007	CDG	Sell Transaction	(16)	QLFBA	$          0.45
12/7/2007	12/10/2007	CDG	Sell Transaction	(2)	QLFBA	$          0.55
12/7/2007	12/10/2007	CDG	Sell Transaction	(4)	QLFBA	$          0.55
12/7/2007	12/10/2007	CDG	Sell Transaction	(5)	QLFBZ	$          2.70

12/7/2007	12/10/2007	CDG	Sell Transaction	(4)	QLFEA	$          0.50
12/7/2007	12/10/2007	CDG	Sell Transaction	(1)	QLFEA	$          0.80
12/7/2007	12/10/2007	CDG	Sell Transaction	(3)	QLFEA	$          0.85
12/7/2007	12/10/2007	CDG	Sell Transaction	(20)	QLFEA	$          0.85
12/7/2007	12/10/2007	CDG	Sell Transaction	(5)	QLFEA	$          0.90
12/7/2007	12/10/2007	CDG	Sell Transaction	(11)	QLFEZ	$          2.30
12/7/2007	12/10/2007	CDG	Sell Transaction	(11)	QLFEZ	$          2.30
12/7/2007	12/10/2007	CDG	Sell Transaction	(11)	QLFEZ	$          2.30
12/7/2007	12/10/2007	CDG	Sell Transaction	(11)	QLFEZ	$          2.35
12/7/2007	12/10/2007	CDG	Sell Transaction	(1)	QLFEZ	$          2.80
12/7/2007	12/10/2007	CDG	Sell Transaction	(1)	QLFEZ	$          2.80
12/7/2007	12/10/2007	CDG	Sell Transaction	(10)	QLFLA	$          0.25
12/7/2007	12/10/2007	CDG	Sell Transaction	(2)	QLFLA	$          0.20
12/7/2007	12/10/2007	CDG	Sell Transaction	(1)	QLFLA	$          0.20
12/7/2007	12/10/2007	CDG	Sell Transaction	(12)	QLFLA	$          0.20
12/7/2007	12/10/2007	CDG	Sell Transaction	(23)	QLFLA	$          0.25
12/7/2007	12/10/2007	CDG	Sell Transaction	(11)	QLFLA	$          0.25
12/7/2007	12/10/2007	CDG	Sell Transaction	(11)	QLFLA	$          0.25
12/7/2007	12/10/2007	CDG	Sell Transaction	(11)	QLFLA	$          0.25
12/7/2007	12/10/2007	CDG	Sell Transaction	(19)	QLFLA	$          0.30
12/7/2007	12/10/2007	CDG	Sell Transaction	(11)	QLFLA	$          0.30
12/7/2007	12/10/2007	CDG	Sell Transaction	(11)	QLFLA	$          0.30
12/7/2007	12/10/2007	CDG	Sell Transaction	(6)	QLFLA	$          0.30
12/7/2007	12/10/2007	CDG	Sell Transaction	(32)	QLFLA	$          0.30
12/7/2007	12/10/2007	CDG	Sell Transaction	(10)	QLFLA	$          0.30
12/7/2007	12/10/2007	CDG	Sell Transaction	(6)	QLFMA	$          0.70
12/7/2007	12/10/2007	CDG	Sell Transaction	(4)	QLFMA	$          0.70
12/7/2007	12/10/2007	CDG	Sell Transaction	(6)	QLFMU	$          3.10
12/7/2007	12/10/2007	CDG	Sell Transaction	(4)	QLFMU	$          3.10
12/7/2007	12/10/2007	CDG	Sell Transaction	(50)	QLFQA	$          0.80
12/7/2007	12/10/2007	CDG	Sell Transaction	(11)	QLFQU	$          2.85
12/7/2007	12/10/2007	CDG	Sell Transaction	(11)	QLFQU	$          2.85
12/7/2007	12/10/2007	CDG	Sell Transaction	(11)	QLFQU	$          2.85
12/7/2007	12/10/2007	CDG	Sell Transaction	(4)	QLFQU	$          2.85
12/7/2007	12/10/2007	CDG	Sell Transaction	(4)	QLFQU	$          2.85
12/7/2007	12/10/2007	CDG	Sell Transaction	(2)	QLFQU	$          2.85
12/7/2007	12/10/2007	CDG	Sell Transaction	(1)	QLFQU	$          2.85
12/7/2007	12/10/2007	CDG	Sell Transaction	(6)	QLFQU	$          2.85
12/7/2007	12/10/2007	CDG	Sell Transaction	(11)	QLFQU	$          2.85
12/7/2007	12/10/2007	CDG	Sell Transaction	(11)	QLFQU	$          2.85
12/7/2007	12/10/2007	CDG	Sell Transaction	(11)	QLFQU	$          2.85
12/7/2007	12/10/2007	CDG	Sell Transaction	(7)	QLFQU	$          2.85
12/7/2007	12/10/2007	CDG	Sell Transaction	(4)	QLFQU	$          2.85
12/7/2007	12/10/2007	CDG	Sell Transaction	(6)	QLFQU	$          2.90
12/7/2007	12/10/2007	CDG	Sell Transaction	(5)	QLFQU	$          2.90
12/7/2007	12/10/2007	CDG	Sell Transaction	(4)	QLFQU	$          2.90
12/7/2007	12/10/2007	CDG	Sell Transaction	(11)	QLFQZ	$          0.20
12/7/2007	12/10/2007	CDG	Sell Transaction	(5)	QLFQZ	$          0.15
12/7/2007	12/10/2007	CDG	Sell Transaction	(10)	QLFQZ	$          0.15
12/7/2007	12/12/2007	CEF	Sell Transaction	(93,100)	GMST	$          5.59

12/7/2007	12/12/2007	CEF	Sell Transaction	(7,257,207)	GMST	$          4.80
12/10/2007	12/13/2007	CDG	Buy Transaction	28	GMST	$          5.01
12/10/2007	12/13/2007	CDG	Buy Transaction	200	GMST	$          4.93
12/10/2007	12/13/2007	CDG	Buy Transaction	900	GMST	$          5.04
12/10/2007	12/13/2007	CDG	Buy Transaction	1,500	GMST	$          5.04
12/10/2007	12/13/2007	CDG	Buy Transaction	100	GMST	$          4.80
12/10/2007	12/13/2007	CDG	Buy Transaction	200	GMST	$          4.96
12/10/2007	12/13/2007	CDG	Buy Transaction	100	GMST	$          4.67
12/10/2007	12/13/2007	CDG	Buy Transaction	1,000	GMST	$          4.96
12/10/2007	12/13/2007	CDG	Buy Transaction	10,000	GMST	$          4.67
12/10/2007	12/13/2007	CDG	Buy Transaction	4,800	GMST	$          4.68
12/10/2007	12/13/2007	CDG	Buy Transaction	2,000	GMST	$          4.67
12/10/2007	12/13/2007	CDG	Buy Transaction	500	GMST	$          4.67
12/10/2007	12/13/2007	CDG	Buy Transaction	1,000	GMST	$          4.69
12/10/2007	12/13/2007	CDG	Buy Transaction	1,300	GMST	$          4.93
12/10/2007	12/13/2007	CDG	Buy Transaction	700	GMST	$          4.60
12/10/2007	12/13/2007	CDG	Buy Transaction	5,000	GMST	$          5.04
12/10/2007	12/13/2007	CDG	Buy Transaction	500	GMST	$          4.98
12/10/2007	12/13/2007	CDG	Buy Transaction	920	GMST	$          4.67
12/10/2007	12/13/2007	CDG	Buy Transaction	100	GMST	$          4.65
12/10/2007	12/13/2007	CDG	Buy Transaction	10,500	GMST	$          4.67
12/10/2007	12/13/2007	CDG	Buy Transaction	22,536	GMST	$          4.86
12/10/2007	12/13/2007	CDG	Buy Transaction	280	GMST	$          4.67
12/10/2007	12/13/2007	CDG	Buy Transaction	410	GMST	$          4.67
12/10/2007	12/13/2007	CDG	Buy Transaction	500	GMST	$          4.66
12/10/2007	12/13/2007	CDG	Buy Transaction	200	GMST	$          4.93
12/10/2007	12/13/2007	CDG	Buy Transaction	200	GMST	$          4.97
12/10/2007	12/13/2007	CDG	Buy Transaction	800	GMST	$          4.98
12/10/2007	12/13/2007	CDG	Buy Transaction	1,900	GMST	$          4.96
12/10/2007	12/13/2007	CDG	Buy Transaction	1	GMST	$          4.85
12/10/2007	12/13/2007	CDG	Buy Transaction	850	GMST	$          4.98
12/10/2007	12/13/2007	CDG	Buy Transaction	1,798	GMST	$          5.02
12/10/2007	12/13/2007	CDG	Buy Transaction	200	GMST	$          4.96
12/10/2007	12/13/2007	CDG	Buy Transaction	50	GMST	$          4.83
12/10/2007	12/13/2007	CDG	Buy Transaction	200	GMST	$          4.96
12/10/2007	12/13/2007	CDG	Buy Transaction	3,000	GMST	$          4.79
12/10/2007	12/13/2007	CDG	Buy Transaction	300	GMST	$          4.79
12/10/2007	12/13/2007	CDG	Buy Transaction	16	GMST	$          4.76
12/10/2007	12/13/2007	CDG	Buy Transaction	800	GMST	$          4.98
12/10/2007	12/13/2007	CDG	Buy Transaction	879	GMST	$          5.06
12/10/2007	12/13/2007	CDG	Buy Transaction	1,121	GMST	$          5.06
12/10/2007	12/13/2007	CDG	Buy Transaction	3,991	GMST	$          5.06
12/10/2007	12/13/2007	CDG	Buy Transaction	100	GMST	$          4.79
12/10/2007	12/13/2007	CDG	Buy Transaction	200	GMST	$          4.79
12/10/2007	12/13/2007	CDG	Buy Transaction	554	GMST	$          5.01
12/10/2007	12/13/2007	CDG	Buy Transaction	72,600	GMST	$          5.01
12/10/2007	12/13/2007	CDG	Buy Transaction	2,500	GMST	$          4.68
12/10/2007	12/13/2007	CDG	Buy Transaction	10,000	GMST	$          4.66
12/10/2007	12/13/2007	CDG	Buy Transaction	500	GMST	$          4.65
12/10/2007	12/13/2007	CDG	Buy Transaction	500	GMST	$          5.03

12/10/2007	12/13/2007	CDG	Buy Transaction	100	GMST	$          5.06
12/10/2007	12/13/2007	CDG	Buy Transaction	1,000	GMST	$          5.03
12/10/2007	12/13/2007	CDG	Buy Transaction	3,000	GMST	$          5.06
12/10/2007	12/13/2007	CDG	Buy Transaction	100	GMST	$          5.06
12/10/2007	12/13/2007	CDG	Buy Transaction	500	GMST	$          4.70
12/10/2007	12/13/2007	CDG	Buy Transaction	5,000	GMST	$          5.04
12/10/2007	12/13/2007	CDG	Buy Transaction	5,000	GMST	$          4.66
12/10/2007	12/13/2007	CDG	Buy Transaction	6,000	GMST	$          4.66
12/10/2007	12/13/2007	CDG	Buy Transaction	68	GMST	$          5.04
12/10/2007	12/13/2007	CDG	Buy Transaction	1,400	GMST	$          5.04
12/10/2007	12/13/2007	CDG	Buy Transaction	400	GMST	$          4.97
12/10/2007	12/13/2007	CDG	Buy Transaction	500	GMST	$          4.70
12/10/2007	12/13/2007	CDG	Buy Transaction	182	GMST	$          5.05
12/10/2007	12/13/2007	CDG	Buy Transaction	300	GMST	$          4.74
12/10/2007	12/13/2007	CDG	Buy Transaction	700	GMST	$          4.74
12/10/2007	12/13/2007	CDG	Buy Transaction	201,488	GMST	$          4.73
12/10/2007	12/13/2007	CDG	Buy Transaction	2,000	GMST	$          5.04
12/10/2007	12/13/2007	CDG	Buy Transaction	100	GMST	$          4.67
12/10/2007	12/13/2007	CDG	Buy Transaction	1,000	GMST	$          4.66
12/10/2007	12/13/2007	CDG	Buy Transaction	800	GMST	$          5.02
12/10/2007	12/13/2007	CDG	Buy Transaction	1,000	GMST	$          5.04
12/10/2007	12/13/2007	CDG	Buy Transaction	600	GMST	$          5.06
12/10/2007	12/13/2007	CDG	Buy Transaction	8	GMST	$          5.01
12/10/2007	12/13/2007	CDG	Buy Transaction	5,200	GMST	$          5.04
12/10/2007	12/13/2007	CDG	Buy Transaction	1,500	GMST	$          4.98
12/10/2007	12/13/2007	CDG	Buy Transaction	1,000	GMST	$          5.06
12/10/2007	12/13/2007	CDG	Buy Transaction	5,000	GMST	$          4.75
12/10/2007	12/13/2007	CDG	Buy Transaction	14	GMST	$          5.01
12/10/2007	12/13/2007	CDG	Buy Transaction	200	GMST	$          4.79
12/10/2007	12/13/2007	CDG	Buy Transaction	600	GMST	$          4.79
12/10/2007	12/13/2007	CDG	Buy Transaction	100	GMST	$          5.01
12/10/2007	12/13/2007	CDG	Buy Transaction	2,997	GMST	$          5.05
12/10/2007	12/13/2007	CDG	Buy Transaction	1,000	GMST	$          4.68
12/10/2007	12/13/2007	CDG	Buy Transaction	12,082	GMST	$          5.04
12/10/2007	12/13/2007	CDG	Buy Transaction	2,000	GMST	$          4.68
12/10/2007	12/13/2007	CDG	Buy Transaction	11,000	GMST	$          4.99
12/10/2007	12/13/2007	CDG	Buy Transaction	4,500	GMST	$          4.68
12/10/2007	12/13/2007	CDG	Buy Transaction	800	GMST	$          5.02
12/10/2007	12/13/2007	CDG	Buy Transaction	100	GMST	$          4.98
12/10/2007	12/13/2007	CDG	Sell Transaction	(5,500)	GMST	$          4.67
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,800)	GMST	$          5.05
12/10/2007	12/13/2007	CDG	Sell Transaction	(190)	GMST	$          4.65
12/10/2007	12/13/2007	CDG	Sell Transaction	(3,500)	GMST	$          4.67
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,300)	GMST	$          5.06
12/10/2007	12/13/2007	CDG	Sell Transaction	(900)	GMST	$          4.79
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.65
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.69
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,500)	GMST	$          4.69
12/10/2007	12/13/2007	CDG	Sell Transaction	(900)	GMST	$          4.75
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.69

12/10/2007	12/13/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.80
12/10/2007	12/13/2007	CDG	Sell Transaction	(200)	GMST	$          4.75
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.59
12/10/2007	12/13/2007	CDG	Sell Transaction	(750)	GMST	$          4.65
12/10/2007	12/13/2007	CDG	Sell Transaction	(500)	GMST	$          5.06
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,500)	GMST	$          4.67
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.80
12/10/2007	12/13/2007	CDG	Sell Transaction	(500)	GMST	$          4.68
12/10/2007	12/13/2007	CDG	Sell Transaction	(100)	GMST	$          4.68
12/10/2007	12/13/2007	CDG	Sell Transaction	(2,000)	GMST	$          4.68
12/10/2007	12/13/2007	CDG	Sell Transaction	(9)	GMST	$          4.70
12/10/2007	12/13/2007	CDG	Sell Transaction	(300)	GMST	$          4.67
12/10/2007	12/13/2007	CDG	Sell Transaction	(200)	GMST	$          5.05
12/10/2007	12/13/2007	CDG	Sell Transaction	(200)	GMST	$          5.06
12/10/2007	12/13/2007	CDG	Sell Transaction	(900)	GMST	$          4.66
12/10/2007	12/13/2007	CDG	Sell Transaction	(8)	GMST	$          4.66
12/10/2007	12/13/2007	CDG	Sell Transaction	(27)	GMST	$          4.66
12/10/2007	12/13/2007	CDG	Sell Transaction	(15)	GMST	$          4.66
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,500)	GMST	$          4.63
12/10/2007	12/13/2007	CDG	Sell Transaction	(500)	GMST	$          4.61
12/10/2007	12/13/2007	CDG	Sell Transaction	(100)	GMST	$          4.66
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.68
12/10/2007	12/13/2007	CDG	Sell Transaction	(10,000)	GMST	$          4.68
12/10/2007	12/13/2007	CDG	Sell Transaction	(300)	GMST	$          4.68
12/10/2007	12/13/2007	CDG	Sell Transaction	(2,600)	GMST	$          4.67
12/10/2007	12/13/2007	CDG	Sell Transaction	(500)	GMST	$          4.67
12/10/2007	12/13/2007	CDG	Sell Transaction	(250)	GMST	$          4.73
12/10/2007	12/13/2007	CDG	Sell Transaction	(5,000)	GMST	$          4.70
12/10/2007	12/13/2007	CDG	Sell Transaction	(75)	GMST	$          5.05
12/10/2007	12/13/2007	CDG	Sell Transaction	(25)	GMST	$          4.65
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,100)	GMST	$          4.65
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,500)	GMST	$          5.04
12/10/2007	12/13/2007	CDG	Sell Transaction	(920)	GMST	$          4.67
12/10/2007	12/13/2007	CDG	Sell Transaction	(200)	GMST	$          5.06
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.74
12/10/2007	12/13/2007	CDG	Sell Transaction	(100)	GMST	$          4.61
12/10/2007	12/13/2007	CDG	Sell Transaction	(10)	GMST	$          4.61
12/10/2007	12/13/2007	CDG	Sell Transaction	(3,422)	GMST	$          4.69
12/10/2007	12/13/2007	CDG	Sell Transaction	(2,200)	GMST	$          4.68
12/10/2007	12/13/2007	CDG	Sell Transaction	(300)	GMST	$          4.68
12/10/2007	12/13/2007	CDG	Sell Transaction	(410)	GMST	$          4.67
12/10/2007	12/13/2007	CDG	Sell Transaction	(280)	GMST	$          4.67
12/10/2007	12/13/2007	CDG	Sell Transaction	(500)	GMST	$          4.99
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.72
12/10/2007	12/13/2007	CDG	Sell Transaction	(600)	GMST	$          4.72
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.05
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.69
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.70
12/10/2007	12/13/2007	CDG	Sell Transaction	(200)	GMST	$          4.97
12/10/2007	12/13/2007	CDG	Sell Transaction	(800)	GMST	$          4.67

12/10/2007	12/13/2007	CDG	Sell Transaction	(200)	GMST	$          4.67
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.59
12/10/2007	12/13/2007	CDG	Sell Transaction	(3,196)	GMST	$          4.69
12/10/2007	12/13/2007	CDG	Sell Transaction	(350)	GMST	$          4.69
12/10/2007	12/13/2007	CDG	Sell Transaction	(500)	GMST	$          4.90
12/10/2007	12/13/2007	CDG	Sell Transaction	(200)	GMST	$          4.67
12/10/2007	12/13/2007	CDG	Sell Transaction	(240)	GMST	$          4.72
12/10/2007	12/13/2007	CDG	Sell Transaction	(500)	GMST	$          4.80
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.61
12/10/2007	12/13/2007	CDG	Sell Transaction	(300)	GMST	$          4.61
12/10/2007	12/13/2007	CDG	Sell Transaction	(300)	GMST	$          4.97
12/10/2007	12/13/2007	CDG	Sell Transaction	(500)	GMST	$          4.68
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.75
12/10/2007	12/13/2007	CDG	Sell Transaction	(832)	GMST	$          4.75
12/10/2007	12/13/2007	CDG	Sell Transaction	(800)	GMST	$          4.75
12/10/2007	12/13/2007	CDG	Sell Transaction	(600)	GMST	$          4.75
12/10/2007	12/13/2007	CDG	Sell Transaction	(5,000)	GMST	$          4.77
12/10/2007	12/13/2007	CDG	Sell Transaction	(600)	GMST	$          4.75
12/10/2007	12/13/2007	CDG	Sell Transaction	(500)	GMST	$          4.75
12/10/2007	12/13/2007	CDG	Sell Transaction	(400)	GMST	$          4.75
12/10/2007	12/13/2007	CDG	Sell Transaction	(400)	GMST	$          4.75
12/10/2007	12/13/2007	CDG	Sell Transaction	(400)	GMST	$          4.75
12/10/2007	12/13/2007	CDG	Sell Transaction	(400)	GMST	$          4.75
12/10/2007	12/13/2007	CDG	Sell Transaction	(400)	GMST	$          4.75
12/10/2007	12/13/2007	CDG	Sell Transaction	(400)	GMST	$          4.75
12/10/2007	12/13/2007	CDG	Sell Transaction	(400)	GMST	$          4.75
12/10/2007	12/13/2007	CDG	Sell Transaction	(200)	GMST	$          4.75
12/10/2007	12/13/2007	CDG	Sell Transaction	(100)	GMST	$          4.75
12/10/2007	12/13/2007	CDG	Sell Transaction	(100)	GMST	$          4.75
12/10/2007	12/13/2007	CDG	Sell Transaction	(100)	GMST	$          4.75
12/10/2007	12/13/2007	CDG	Sell Transaction	(100)	GMST	$          4.75
12/10/2007	12/13/2007	CDG	Sell Transaction	(100)	GMST	$          4.75
12/10/2007	12/13/2007	CDG	Sell Transaction	(100)	GMST	$          4.75
12/10/2007	12/13/2007	CDG	Sell Transaction	(100)	GMST	$          4.75
12/10/2007	12/13/2007	CDG	Sell Transaction	(100)	GMST	$          4.75
12/10/2007	12/13/2007	CDG	Sell Transaction	(100)	GMST	$          4.75
12/10/2007	12/13/2007	CDG	Sell Transaction	(100)	GMST	$          4.75
12/10/2007	12/13/2007	CDG	Sell Transaction	(100)	GMST	$          4.75
12/10/2007	12/13/2007	CDG	Sell Transaction	(100)	GMST	$          4.75
12/10/2007	12/13/2007	CDG	Sell Transaction	(100)	GMST	$          4.75
12/10/2007	12/13/2007	CDG	Sell Transaction	(100)	GMST	$          4.75
12/10/2007	12/13/2007	CDG	Sell Transaction	(500)	GMST	$          4.80
12/10/2007	12/13/2007	CDG	Sell Transaction	(100)	GMST	$          4.75
12/10/2007	12/13/2007	CDG	Sell Transaction	(100)	GMST	$          4.75
12/10/2007	12/13/2007	CDG	Sell Transaction	(100)	GMST	$          4.75
12/10/2007	12/13/2007	CDG	Sell Transaction	(100)	GMST	$          4.75
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,400)	GMST	$          5.03
12/10/2007	12/13/2007	CDG	Sell Transaction	(100)	GMST	$          4.75
12/10/2007	12/13/2007	CDG	Sell Transaction	(100)	GMST	$          4.75
12/10/2007	12/13/2007	CDG	Sell Transaction	(100)	GMST	$          4.75

12/10/2007	12/13/2007	CDG	Sell Transaction	(100)	GMST	$          4.75
12/10/2007	12/13/2007	CDG	Sell Transaction	(5,000)	GMST	$          4.69
12/10/2007	12/13/2007	CDG	Sell Transaction	(68)	GMST	$          4.75
12/10/2007	12/13/2007	CDG	Sell Transaction	(200)	GMST	$          4.69
12/10/2007	12/13/2007	CDG	Sell Transaction	(300)	GMST	$          4.69
12/10/2007	12/13/2007	CDG	Sell Transaction	(200)	GMST	$          4.66
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.70
12/10/2007	12/13/2007	CDG	Sell Transaction	(10,000)	GMST	$          4.65
12/10/2007	12/13/2007	CDG	Sell Transaction	(5,500)	GMST	$          4.79
12/10/2007	12/13/2007	CDG	Sell Transaction	(906)	GMST	$          4.66
12/10/2007	12/13/2007	CDG	Sell Transaction	(94)	GMST	$          4.66
12/10/2007	12/13/2007	CDG	Sell Transaction	(400)	GMST	$          4.67
12/10/2007	12/13/2007	CDG	Sell Transaction	(10,400)	GMST	$          4.75
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.75
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.64
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.66
12/10/2007	12/13/2007	CDG	Sell Transaction	(200)	GMST	$          4.67
12/10/2007	12/13/2007	CDG	Sell Transaction	(900)	GMST	$          4.59
12/10/2007	12/13/2007	CDG	Sell Transaction	(20)	GMST	$          4.59
12/10/2007	12/13/2007	CDG	Sell Transaction	(300)	GMST	$          5.02
12/10/2007	12/13/2007	CDG	Sell Transaction	(5,000)	GMST	$          4.81
12/10/2007	12/13/2007	CDG	Sell Transaction	(800)	GMST	$          4.67
12/10/2007	12/13/2007	CDG	Sell Transaction	(450)	GMST	$          4.67
12/10/2007	12/13/2007	CDG	Sell Transaction	(500)	GMST	$          5.05
12/10/2007	12/13/2007	CDG	Sell Transaction	(573)	GMST	$          4.68
12/10/2007	12/13/2007	CDG	Sell Transaction	(9,500)	GMST	$          4.66
12/10/2007	12/13/2007	CDG	Sell Transaction	(500)	GMST	$          4.66
12/10/2007	12/13/2007	CDG	Sell Transaction	(500)	GMST	$          4.63
12/10/2007	12/13/2007	CDG	Sell Transaction	(10,000)	GMST	$          4.63
12/10/2007	12/13/2007	CDG	Sell Transaction	(400)	GMST	$          4.66
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,500)	GMST	$          5.04
12/10/2007	12/13/2007	CDG	Sell Transaction	(500)	GMST	$          4.75
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.68
12/10/2007	12/13/2007	CDG	Sell Transaction	(100)	GMST	$          4.75
12/10/2007	12/13/2007	CDG	Sell Transaction	(35)	GMST	$          4.75
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.59
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.00
12/10/2007	12/13/2007	CDG	Sell Transaction	(500)	GMST	$          4.67
12/10/2007	12/13/2007	CDG	Sell Transaction	(300)	GMST	$          4.68
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.83
12/10/2007	12/13/2007	CDG	Sell Transaction	(300)	GMST	$          4.68
12/10/2007	12/13/2007	CDG	Sell Transaction	(50)	GMST	$          4.68
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,500)	GMST	$          4.67
12/10/2007	12/13/2007	CDG	Sell Transaction	(5,000)	GMST	$          4.68
12/10/2007	12/13/2007	CDG	Sell Transaction	(200)	GMST	$          4.95
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,500)	GMST	$          4.69
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,001)	GMST	$          4.63
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.68
12/10/2007	12/13/2007	CDG	Sell Transaction	(95)	GMST	$          5.06
12/10/2007	12/13/2007	CDG	Sell Transaction	(500)	GMST	$          4.69

12/10/2007	12/13/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.70
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.00
12/10/2007	12/13/2007	CDG	Sell Transaction	(600)	GMST	$          4.67
12/10/2007	12/13/2007	CDG	Sell Transaction	(500)	GMST	$          4.68
12/10/2007	12/13/2007	CDG	Sell Transaction	(5,000)	GMST	$          4.67
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,500)	GMST	$          4.64
12/10/2007	12/13/2007	CDG	Sell Transaction	(200)	GMST	$          4.96
12/10/2007	12/13/2007	CDG	Sell Transaction	(50)	GMST	$          4.98
12/10/2007	12/13/2007	CDG	Sell Transaction	(200)	GMST	$          5.05
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.59
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.98
12/10/2007	12/13/2007	CDG	Sell Transaction	(500)	GMST	$          4.59
12/10/2007	12/13/2007	CDG	Sell Transaction	(300)	GMST	$          4.61
12/10/2007	12/13/2007	CDG	Sell Transaction	(30)	GMST	$          4.61
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.68
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.75
12/10/2007	12/13/2007	CDG	Sell Transaction	(182)	GMST	$          5.05
12/10/2007	12/13/2007	CDG	Sell Transaction	(142,988)	GMST	$          4.91
12/10/2007	12/13/2007	CDG	Sell Transaction	(40,384)	GMST	$          4.94
12/10/2007	12/13/2007	CDG	Sell Transaction	(500)	GMST	$          4.61
12/10/2007	12/13/2007	CDG	Sell Transaction	(100)	GMST	$          4.96
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.70
12/10/2007	12/13/2007	CDG	Sell Transaction	(500)	GMST	$          4.60
12/10/2007	12/13/2007	CDG	Sell Transaction	(100)	GMST	$          4.68
12/10/2007	12/13/2007	CDG	Sell Transaction	(135)	GMST	$          4.65
12/10/2007	12/13/2007	CDG	Sell Transaction	(500)	GMST	$          4.60
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.80
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.05
12/10/2007	12/13/2007	CDG	Sell Transaction	(985)	GMST	$          4.66
12/10/2007	12/13/2007	CDG	Sell Transaction	(15)	GMST	$          4.66
12/10/2007	12/13/2007	CDG	Sell Transaction	(200)	GMST	$          4.68
12/10/2007	12/13/2007	CDG	Sell Transaction	(327)	GMST	$          4.68
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.61
12/10/2007	12/13/2007	CDG	Sell Transaction	(490)	GMST	$          5.06
12/10/2007	12/13/2007	CDG	Sell Transaction	(236)	GMST	$          4.67
12/10/2007	12/13/2007	CDG	Sell Transaction	(170)	GMST	$          4.67
12/10/2007	12/13/2007	CDG	Sell Transaction	(500)	GMST	$          4.65
12/10/2007	12/13/2007	CDG	Sell Transaction	(100)	GMST	$          4.67
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.69
12/10/2007	12/13/2007	CDG	Sell Transaction	(500)	GMST	$          4.68
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,500)	GMST	$          4.66
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,800)	GMST	$          4.98
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.01
12/10/2007	12/13/2007	CDG	Sell Transaction	(500)	GMST	$          5.01
12/10/2007	12/13/2007	CDG	Sell Transaction	(2,000)	GMST	$          4.63
12/10/2007	12/13/2007	CDG	Sell Transaction	(300)	GMST	$          5.01
12/10/2007	12/13/2007	CDG	Sell Transaction	(200)	GMST	$          5.01
12/10/2007	12/13/2007	CDG	Sell Transaction	(190)	GMST	$          5.01
12/10/2007	12/13/2007	CDG	Sell Transaction	(14)	GMST	$          5.01
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.70

12/10/2007	12/13/2007	CDG	Sell Transaction	(850)	GMST	$          4.98
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,500)	GMST	$          4.98
12/10/2007	12/13/2007	CDG	Sell Transaction	(500)	GMST	$          4.75
12/10/2007	12/13/2007	CDG	Sell Transaction	(200)	GMST	$          4.59
12/10/2007	12/13/2007	CDG	Sell Transaction	(4,200)	GMST	$          5.00
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,500)	GMST	$          5.00
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.00
12/10/2007	12/13/2007	CDG	Sell Transaction	(200)	GMST	$          5.05
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.69
12/10/2007	12/13/2007	CDG	Sell Transaction	(500)	GMST	$          5.06
12/10/2007	12/13/2007	CDG	Sell Transaction	(20)	GMST	$          4.65
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.66
12/10/2007	12/13/2007	CDG	Sell Transaction	(2,000)	GMST	$          4.68
12/10/2007	12/13/2007	CDG	Sell Transaction	(500)	GMST	$          5.06
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.06
12/10/2007	12/13/2007	CDG	Sell Transaction	(100)	GMST	$          4.68
12/10/2007	12/13/2007	CDG	Sell Transaction	(300)	GMST	$          4.80
12/10/2007	12/13/2007	CDG	Sell Transaction	(20)	GMST	$          4.80
12/10/2007	12/13/2007	CDG	Sell Transaction	(5,000)	GMST	$          5.01
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,000)	GMST	$          5.01
12/10/2007	12/13/2007	CDG	Sell Transaction	(392)	GMST	$          5.01
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.69
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.65
12/10/2007	12/13/2007	CDG	Sell Transaction	(300)	GMST	$          5.01
12/10/2007	12/13/2007	CDG	Sell Transaction	(300)	GMST	$          5.01
12/10/2007	12/13/2007	CDG	Sell Transaction	(140)	GMST	$          5.01
12/10/2007	12/13/2007	CDG	Sell Transaction	(100)	GMST	$          5.01
12/10/2007	12/13/2007	CDG	Sell Transaction	(100)	GMST	$          5.01
12/10/2007	12/13/2007	CDG	Sell Transaction	(100)	GMST	$          5.01
12/10/2007	12/13/2007	CDG	Sell Transaction	(2,100)	GMST	$          4.81
12/10/2007	12/13/2007	CDG	Sell Transaction	(100)	GMST	$          4.98
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,200)	GMST	$          4.81
12/10/2007	12/13/2007	CDG	Sell Transaction	(400)	GMST	$          4.81
12/10/2007	12/13/2007	CDG	Sell Transaction	(400)	GMST	$          4.81
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,500)	GMST	$          4.69
12/10/2007	12/13/2007	CDG	Sell Transaction	(600)	GMST	$          4.69
12/10/2007	12/13/2007	CDG	Sell Transaction	(300)	GMST	$          4.65
12/10/2007	12/13/2007	CDG	Sell Transaction	(440)	GMST	$          5.04
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.80
12/10/2007	12/13/2007	CDG	Sell Transaction	(100)	GMST	$          5.04
12/10/2007	12/13/2007	CDG	Sell Transaction	(400)	GMST	$          4.99
12/10/2007	12/13/2007	CDG	Sell Transaction	(3,900)	GMST	$          4.67
12/10/2007	12/13/2007	CDG	Sell Transaction	(8,154)	GMST	$          4.69
12/10/2007	12/13/2007	CDG	Sell Transaction	(500)	GMST	$          4.75
12/10/2007	12/13/2007	CDG	Sell Transaction	(500)	GMST	$          4.75
12/10/2007	12/13/2007	CDG	Sell Transaction	(400)	GMST	$          4.75
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,500)	GMST	$          4.67
12/10/2007	12/13/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.67
12/10/2007	12/13/2007	CDG	Sell Transaction	(100)	GMST	$          4.65
12/10/2007	12/13/2007	CDG	Sell Transaction	(100)	GMST	$          4.75

12/11/2007	12/14/2007	CDG	Buy Transaction	1800	GMST	$          4.49
12/11/2007	12/14/2007	CDG	Buy Transaction	100	GMST	$          4.64
12/11/2007	12/14/2007	CDG	Buy Transaction	500	GMST	$          4.64
12/11/2007	12/14/2007	CDG	Buy Transaction	500	GMST	$          4.64
12/11/2007	12/14/2007	CDG	Buy Transaction	1000	GMST	$          4.70
12/11/2007	12/14/2007	CDG	Buy Transaction	100	GMST	$          4.44
12/11/2007	12/14/2007	CDG	Buy Transaction	100	GMST	$          4.44
12/11/2007	12/14/2007	CDG	Buy Transaction	29	GMST	$          4.50
12/11/2007	12/14/2007	CDG	Buy Transaction	571	GMST	$          4.50
12/11/2007	12/14/2007	CDG	Buy Transaction	1410	GMST	$          4.50
12/11/2007	12/14/2007	CDG	Buy Transaction	500	GMST	$          4.51
12/11/2007	12/14/2007	CDG	Buy Transaction	100	GMST	$          4.39
12/11/2007	12/14/2007	CDG	Buy Transaction	100	GMST	$          4.39
12/11/2007	12/14/2007	CDG	Buy Transaction	5000	GMST	$          4.56
12/11/2007	12/14/2007	CDG	Buy Transaction	5000	GMST	$          4.50
12/11/2007	12/14/2007	CDG	Buy Transaction	2000	GMST	$          4.57
12/11/2007	12/14/2007	CDG	Buy Transaction	1000	GMST	$          4.43
12/11/2007	12/14/2007	CDG	Buy Transaction	1500	GMST	$          4.45
12/11/2007	12/14/2007	CDG	Buy Transaction	2300	GMST	$          4.43
12/11/2007	12/14/2007	CDG	Buy Transaction	38068	GMST	$          4.48
12/11/2007	12/14/2007	CDG	Buy Transaction	39	GMST	$          4.45
12/11/2007	12/14/2007	CDG	Buy Transaction	139016	GMST	$          4.52
12/11/2007	12/14/2007	CDG	Buy Transaction	600	GMST	$          4.46
12/11/2007	12/14/2007	CDG	Buy Transaction	150	GMST	$          4.59
12/11/2007	12/14/2007	CDG	Buy Transaction	200	GMST	$          4.48
12/11/2007	12/14/2007	CDG	Buy Transaction	300	GMST	$          4.47
12/11/2007	12/14/2007	CDG	Buy Transaction	700	GMST	$          4.47
12/11/2007	12/14/2007	CDG	Buy Transaction	1400	GMST	$          4.47
12/11/2007	12/14/2007	CDG	Buy Transaction	2600	GMST	$          4.47
12/11/2007	12/14/2007	CDG	Buy Transaction	800	GMST	$          4.44
12/11/2007	12/14/2007	CDG	Buy Transaction	2500	GMST	$          4.47
12/11/2007	12/14/2007	CDG	Buy Transaction	900	GMST	$          4.47
12/11/2007	12/14/2007	CDG	Buy Transaction	20	GMST	$          4.54
12/11/2007	12/14/2007	CDG	Buy Transaction	100	GMST	$          4.54
12/11/2007	12/14/2007	CDG	Buy Transaction	500	GMST	$          4.46
12/11/2007	12/14/2007	CDG	Buy Transaction	100	GMST	$          4.49
12/11/2007	12/14/2007	CDG	Buy Transaction	4000	GMST	$          4.56
12/11/2007	12/14/2007	CDG	Buy Transaction	1000	GMST	$          4.52
12/11/2007	12/14/2007	CDG	Buy Transaction	4500	GMST	$          4.47
12/11/2007	12/14/2007	CDG	Buy Transaction	80	GMST	$          4.54
12/11/2007	12/14/2007	CDG	Buy Transaction	1000	GMST	$          4.54
12/11/2007	12/14/2007	CDG	Buy Transaction	150	GMST	$          4.45
12/11/2007	12/14/2007	CDG	Buy Transaction	1500	GMST	$          4.69
12/11/2007	12/14/2007	CDG	Buy Transaction	1000	GMST	$          4.47
12/11/2007	12/14/2007	CDG	Buy Transaction	4970	GMST	$          4.54
12/11/2007	12/14/2007	CDG	Buy Transaction	30	GMST	$          4.69
12/11/2007	12/14/2007	CDG	Buy Transaction	1000	GMST	$          4.45
12/11/2007	12/14/2007	CDG	Buy Transaction	35	GMST	$          4.43
12/11/2007	12/14/2007	CDG	Buy Transaction	200	GMST	$          4.50
12/11/2007	12/14/2007	CDG	Buy Transaction	3600	GMST	$          4.43

12/11/2007	12/14/2007	CDG	Buy Transaction	100	GMST	$          4.69
12/11/2007	12/14/2007	CDG	Buy Transaction	190	GMST	$          4.69
12/11/2007	12/14/2007	CDG	Buy Transaction	5000	GMST	$          4.53
12/11/2007	12/14/2007	CDG	Buy Transaction	50	GMST	$          4.43
12/11/2007	12/14/2007	CDG	Buy Transaction	400	GMST	$          4.43
12/11/2007	12/14/2007	CDG	Buy Transaction	80	GMST	$          4.48
12/11/2007	12/14/2007	CDG	Buy Transaction	300	GMST	$          4.48
12/11/2007	12/14/2007	CDG	Buy Transaction	190	GMST	$          4.57
12/11/2007	12/14/2007	CDG	Sell Transaction	(400)	GMST	$          4.57
12/11/2007	12/14/2007	CDG	Sell Transaction	(500)	GMST	$          4.50
12/11/2007	12/14/2007	CDG	Sell Transaction	(800)	GMST	$          4.47
12/11/2007	12/14/2007	CDG	Sell Transaction	(200)	GMST	$          4.40
12/11/2007	12/14/2007	CDG	Sell Transaction	(1,800)	GMST	$          4.49
12/11/2007	12/14/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.40
12/11/2007	12/14/2007	CDG	Sell Transaction	(2,100)	GMST	$          4.49
12/11/2007	12/14/2007	CDG	Sell Transaction	(5,000)	GMST	$          4.49
12/11/2007	12/14/2007	CDG	Sell Transaction	(700)	GMST	$          4.49
12/11/2007	12/14/2007	CDG	Sell Transaction	(300)	GMST	$          4.49
12/11/2007	12/14/2007	CDG	Sell Transaction	(374)	GMST	$          4.43
12/11/2007	12/14/2007	CDG	Sell Transaction	(374)	GMST	$          4.43
12/11/2007	12/14/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.46
12/11/2007	12/14/2007	CDG	Sell Transaction	(60)	GMST	$          4.57
12/11/2007	12/14/2007	CDG	Sell Transaction	(700)	GMST	$          4.57
12/11/2007	12/14/2007	CDG	Sell Transaction	(600)	GMST	$          4.46
12/11/2007	12/14/2007	CDG	Sell Transaction	(300)	GMST	$          4.46
12/11/2007	12/14/2007	CDG	Sell Transaction	(100)	GMST	$          4.46
12/11/2007	12/14/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.54
12/11/2007	12/14/2007	CDG	Sell Transaction	(747)	GMST	$          4.43
12/11/2007	12/14/2007	CDG	Sell Transaction	(5,000)	GMST	$          4.46
12/11/2007	12/14/2007	CDG	Sell Transaction	(5,000)	GMST	$          4.45
12/11/2007	12/14/2007	CDG	Sell Transaction	(1,200)	GMST	$          4.43
12/11/2007	12/14/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.51
12/11/2007	12/14/2007	CDG	Sell Transaction	(500)	GMST	$          4.48
12/11/2007	12/14/2007	CDG	Sell Transaction	(85)	GMST	$          4.48
12/11/2007	12/14/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.50
12/11/2007	12/14/2007	CDG	Sell Transaction	(500)	GMST	$          4.48
12/11/2007	12/14/2007	CDG	Sell Transaction	(2,000)	GMST	$          4.47
12/11/2007	12/14/2007	CDG	Sell Transaction	(6)	GMST	$          4.48
12/11/2007	12/14/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.49
12/11/2007	12/14/2007	CDG	Sell Transaction	(200)	GMST	$          4.68
12/11/2007	12/14/2007	CDG	Sell Transaction	(10,424)	GMST	$          4.50
12/11/2007	12/14/2007	CDG	Sell Transaction	(3,400)	GMST	$          4.50
12/11/2007	12/14/2007	CDG	Sell Transaction	(100)	GMST	$          4.50
12/11/2007	12/14/2007	CDG	Sell Transaction	(200)	GMST	$          4.68
12/11/2007	12/14/2007	CDG	Sell Transaction	(200)	GMST	$          4.68
12/11/2007	12/14/2007	CDG	Sell Transaction	(200)	GMST	$          4.68
12/11/2007	12/14/2007	CDG	Sell Transaction	(100)	GMST	$          4.51
12/11/2007	12/14/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.50
12/11/2007	12/14/2007	CDG	Sell Transaction	(100)	GMST	$          4.46
12/11/2007	12/14/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.50

12/11/2007	12/14/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.46
12/11/2007	12/14/2007	CDG	Sell Transaction	(200)	GMST	$          4.48
12/11/2007	12/14/2007	CDG	Sell Transaction	(40)	GMST	$          4.59
12/11/2007	12/14/2007	CDG	Sell Transaction	(1,500)	GMST	$          4.50
12/11/2007	12/14/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.53
12/11/2007	12/14/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.64
12/11/2007	12/14/2007	CDG	Sell Transaction	(500)	GMST	$          4.67
12/11/2007	12/14/2007	CDG	Sell Transaction	(142)	GMST	$          4.67
12/11/2007	12/14/2007	CDG	Sell Transaction	(4,200)	GMST	$          4.68
12/11/2007	12/14/2007	CDG	Sell Transaction	(210)	GMST	$          4.46
12/11/2007	12/14/2007	CDG	Sell Transaction	(400)	GMST	$          4.43
12/11/2007	12/14/2007	CDG	Sell Transaction	(613)	GMST	$          4.43
12/11/2007	12/14/2007	CDG	Sell Transaction	(1,100)	GMST	$          4.47
12/11/2007	12/14/2007	CDG	Sell Transaction	(100)	GMST	$          4.47
12/11/2007	12/14/2007	CDG	Sell Transaction	(500)	GMST	$          4.65
12/11/2007	12/14/2007	CDG	Sell Transaction	(13,620)	GMST	$          4.49
12/11/2007	12/14/2007	CDG	Sell Transaction	(100)	GMST	$          4.40
12/11/2007	12/14/2007	CDG	Sell Transaction	(4,000)	GMST	$          4.59
12/11/2007	12/14/2007	CDG	Sell Transaction	(300)	GMST	$          4.53
12/11/2007	12/14/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.69
12/11/2007	12/14/2007	CDG	Sell Transaction	(26,870)	GMST	$          4.51
12/11/2007	12/14/2007	CDG	Sell Transaction	(7,500)	GMST	$          4.56
12/11/2007	12/14/2007	CDG	Sell Transaction	(5,000)	GMST	$          4.70
12/11/2007	12/14/2007	CDG	Sell Transaction	(1,900)	GMST	$          4.45
12/11/2007	12/14/2007	CDG	Sell Transaction	(1,200)	GMST	$          4.45
12/11/2007	12/14/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.45
12/11/2007	12/14/2007	CDG	Sell Transaction	(500)	GMST	$          4.45
12/11/2007	12/14/2007	CDG	Sell Transaction	(374)	GMST	$          4.43
12/11/2007	12/14/2007	CDG	Sell Transaction	(500)	GMST	$          4.51
12/11/2007	12/14/2007	CDG	Sell Transaction	(300)	GMST	$          4.45
12/11/2007	12/14/2007	CDG	Sell Transaction	(100)	GMST	$          4.45
12/11/2007	12/14/2007	CDG	Sell Transaction	(2,000)	GMST	$          4.50
12/11/2007	12/14/2007	CDG	Sell Transaction	(5,700)	GMST	$          4.50
12/11/2007	12/14/2007	CDG	Sell Transaction	(376)	GMST	$          4.50
12/11/2007	12/14/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.48
12/11/2007	12/14/2007	CDG	Sell Transaction	(500)	GMST	$          4.69
12/11/2007	12/14/2007	CDG	Sell Transaction	(700)	GMST	$          4.46
12/11/2007	12/14/2007	CDG	Sell Transaction	(300)	GMST	$          4.46
12/11/2007	12/14/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.51
12/11/2007	12/14/2007	CDG	Sell Transaction	(1,800)	GMST	$          4.43
12/11/2007	12/14/2007	CDG	Sell Transaction	(800)	GMST	$          4.51
12/11/2007	12/14/2007	CDG	Sell Transaction	(300)	GMST	$          4.69
12/11/2007	12/14/2007	CDG	Sell Transaction	(100)	GMST	$          4.48
12/11/2007	12/14/2007	CDG	Sell Transaction	(100)	GMST	$          4.48
12/11/2007	12/14/2007	CDG	Sell Transaction	(400)	GMST	$          4.43
12/11/2007	12/14/2007	CDG	Sell Transaction	(900)	GMST	$          4.43
12/11/2007	12/14/2007	CDG	Sell Transaction	(330)	GMST	$          4.51
12/11/2007	12/14/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.55
12/11/2007	12/14/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.59
12/11/2007	12/14/2007	CDG	Sell Transaction	(500)	GMST	$          4.52

12/11/2007	12/14/2007	CDG	Sell Transaction	(50)	GMST	$          4.52
12/11/2007	12/14/2007	CDG	Sell Transaction	(300)	GMST	$          4.49
12/11/2007	12/14/2007	CDG	Sell Transaction	(500)	GMST	$          4.51
12/11/2007	12/14/2007	CDG	Sell Transaction	(800)	GMST	$          4.54
12/11/2007	12/14/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.52
12/11/2007	12/14/2007	CDG	Sell Transaction	(2,000)	GMST	$          4.52
12/11/2007	12/14/2007	CDG	Sell Transaction	(100)	GMST	$          4.43
12/11/2007	12/14/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.49
12/11/2007	12/14/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.52
12/11/2007	12/14/2007	CDG	Sell Transaction	(6,500)	GMST	$          4.52
12/11/2007	12/14/2007	CDG	Sell Transaction	(400)	GMST	$          4.60
12/11/2007	12/14/2007	CDG	Sell Transaction	(400)	GMST	$          4.42
12/11/2007	12/14/2007	CDG	Sell Transaction	(100)	GMST	$          4.42
12/11/2007	12/14/2007	CDG	Sell Transaction	(100)	GMST	$          4.43
12/11/2007	12/14/2007	CDG	Sell Transaction	(40)	GMST	$          4.62
12/11/2007	12/14/2007	CDG	Sell Transaction	(500)	GMST	$          4.56
12/11/2007	12/14/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.45
12/11/2007	12/14/2007	CDG	Sell Transaction	(374)	GMST	$          4.43
12/11/2007	12/14/2007	CDG	Sell Transaction	(374)	GMST	$          4.43
12/11/2007	12/14/2007	CDG	Sell Transaction	(600)	GMST	$          4.46
12/11/2007	12/14/2007	CDG	Sell Transaction	(400)	GMST	$          4.46
12/11/2007	12/14/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.53
12/11/2007	12/14/2007	CDG	Sell Transaction	(200)	GMST	$          4.46
12/11/2007	12/14/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.46
12/11/2007	12/14/2007	CDG	Sell Transaction	(700)	GMST	$          4.42
12/11/2007	12/14/2007	CDG	Sell Transaction	(400)	GMST	$          4.42
12/11/2007	12/14/2007	CDG	Sell Transaction	(500)	GMST	$          4.49
12/11/2007	12/14/2007	CDG	Sell Transaction	(100)	GMST	$          4.42
12/11/2007	12/14/2007	CDG	Sell Transaction	(374)	GMST	$          4.43
12/11/2007	12/14/2007	CDG	Sell Transaction	(200)	GMST	$          4.51
12/11/2007	12/14/2007	CDG	Sell Transaction	(374)	GMST	$          4.43
12/11/2007	12/14/2007	CDG	Sell Transaction	(6,686)	GMST	$          4.57
12/11/2007	12/14/2007	CDG	Sell Transaction	(305)	GMST	$          4.57
12/11/2007	12/14/2007	CDG	Sell Transaction	(3,709)	GMST	$          4.57
12/11/2007	12/14/2007	CDG	Sell Transaction	(374)	GMST	$          4.43
12/11/2007	12/14/2007	CDG	Sell Transaction	(1)	GMST	$          4.43
12/11/2007	12/14/2007	CDG	Sell Transaction	(2,600)	GMST	$          4.54
12/11/2007	12/14/2007	CDG	Sell Transaction	(10,000)	GMST	$          4.46
12/11/2007	12/14/2007	CDG	Sell Transaction	(20)	GMST	$          4.46
12/11/2007	12/14/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.51
12/11/2007	12/14/2007	CDG	Sell Transaction	(400)	GMST	$          4.59
12/11/2007	12/14/2007	CDG	Sell Transaction	(800)	GMST	$          4.46
12/11/2007	12/14/2007	CDG	Sell Transaction	(40)	GMST	$          4.46
12/11/2007	12/14/2007	CDG	Sell Transaction	(747)	GMST	$          4.43
12/11/2007	12/14/2007	CDG	Sell Transaction	(118)	GMST	$          4.54
12/11/2007	12/14/2007	CDG	Sell Transaction	(2,282)	GMST	$          4.54
12/11/2007	12/14/2007	CDG	Sell Transaction	(500)	GMST	$          4.44
12/11/2007	12/14/2007	CDG	Sell Transaction	(600)	GMST	$          4.46
12/11/2007	12/14/2007	CDG	Sell Transaction	(400)	GMST	$          4.46
12/11/2007	12/14/2007	CDG	Sell Transaction	(500)	GMST	$          4.42

12/11/2007	12/14/2007	CDG	Sell Transaction	(250)	GMST	$          4.42
12/11/2007	12/14/2007	CDG	Sell Transaction	(250)	GMST	$          4.42
12/11/2007	12/14/2007	CDG	Sell Transaction	(900)	GMST	$          4.49
12/11/2007	12/14/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.58
12/11/2007	12/14/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.52
12/11/2007	12/14/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.49
12/11/2007	12/14/2007	CDG	Sell Transaction	(5,000)	GMST	$          4.64
12/11/2007	12/14/2007	CDG	Sell Transaction	(2,000)	GMST	$          4.53
12/11/2007	12/14/2007	CDG	Sell Transaction	(100)	GMST	$          4.42
12/11/2007	12/14/2007	CDG	Sell Transaction	(2,000)	GMST	$          4.40
12/11/2007	12/14/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.48
12/11/2007	12/14/2007	CDG	Sell Transaction	(29)	GMST	$          4.50
12/11/2007	12/14/2007	CDG	Sell Transaction	(300)	GMST	$          4.50
12/11/2007	12/14/2007	CDG	Sell Transaction	(1,900)	GMST	$          4.57
12/11/2007	12/14/2007	CDG	Sell Transaction	(500)	GMST	$          4.69
12/11/2007	12/14/2007	CDG	Sell Transaction	(400)	GMST	$          4.50
12/11/2007	12/14/2007	CDG	Sell Transaction	(500)	GMST	$          4.51
12/11/2007	12/14/2007	CDG	Sell Transaction	(300)	GMST	$          4.69
12/11/2007	12/14/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.50
12/11/2007	12/14/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.46
12/11/2007	12/14/2007	CDG	Sell Transaction	(200)	GMST	$          4.49
12/11/2007	12/14/2007	CDG	Sell Transaction	(3,900)	GMST	$          4.64
12/11/2007	12/14/2007	CDG	Sell Transaction	(500)	GMST	$          4.64
12/11/2007	12/14/2007	CDG	Sell Transaction	(500)	GMST	$          4.64
12/11/2007	12/14/2007	CDG	Sell Transaction	(100)	GMST	$          4.64
12/11/2007	12/14/2007	CDG	Sell Transaction	(1,520)	GMST	$          4.42
12/11/2007	12/14/2007	CDG	Sell Transaction	(1,500)	GMST	$          4.47
12/11/2007	12/14/2007	CDG	Sell Transaction	(3,000)	GMST	$          4.51
12/11/2007	12/14/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.50
12/11/2007	12/14/2007	CDG	Sell Transaction	(3,500)	GMST	$          4.49
12/11/2007	12/14/2007	CDG	Sell Transaction	(600)	GMST	$          4.63
12/11/2007	12/14/2007	CDG	Sell Transaction	(200)	GMST	$          4.45
12/11/2007	12/14/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.55
12/11/2007	12/14/2007	CDG	Sell Transaction	(200)	GMST	$          4.63
12/11/2007	12/14/2007	CDG	Sell Transaction	(100)	GMST	$          4.63
12/11/2007	12/14/2007	CDG	Sell Transaction	(100)	GMST	$          4.63
12/11/2007	12/14/2007	CDG	Sell Transaction	(500)	GMST	$          4.58
12/11/2007	12/14/2007	CDG	Sell Transaction	(549)	GMST	$          4.63
12/11/2007	12/14/2007	CDG	Sell Transaction	(1)	GMST	$          4.63
12/12/2007	12/17/2007	CDG	Buy Transaction	200	GMST	$          4.46
12/12/2007	12/17/2007	CDG	Buy Transaction	400	GMST	$          4.47
12/12/2007	12/17/2007	CDG	Buy Transaction	800	GMST	$          4.46
12/12/2007	12/17/2007	CDG	Buy Transaction	5	QLFNA	$          0.75
12/12/2007	12/17/2007	CDG	Buy Transaction	8	QLFNA	$          0.75
12/12/2007	12/17/2007	CDG	Buy Transaction	10	QLFAA	$          0.15
12/12/2007	12/17/2007	CDG	Buy Transaction	10	QLFAA	$          0.15
12/12/2007	12/17/2007	CDG	Buy Transaction	300	GMST	$          4.51
12/12/2007	12/17/2007	CDG	Buy Transaction	708	GMST	$          4.56
12/12/2007	12/17/2007	CDG	Buy Transaction	500	GMST	$          4.50
12/12/2007	12/17/2007	CDG	Buy Transaction	500	GMST	$          4.50

12/12/2007	12/17/2007	CDG	Buy Transaction	5	GMST	$          4.54
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.35
12/12/2007	12/17/2007	CDG	Buy Transaction	900	GMST	$          4.35
12/12/2007	12/17/2007	CDG	Buy Transaction	200	GMST	$          4.35
12/12/2007	12/17/2007	CDG	Buy Transaction	500	GMST	$          4.43
12/12/2007	12/17/2007	CDG	Buy Transaction	45	GMST	$          4.48
12/12/2007	12/17/2007	CDG	Buy Transaction	2499	GMST	$          4.48
12/12/2007	12/17/2007	CDG	Buy Transaction	2501	GMST	$          4.48
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.47
12/12/2007	12/17/2007	CDG	Buy Transaction	38	GMST	$          4.40
12/12/2007	12/17/2007	CDG	Buy Transaction	9	GMST	$          4.40
12/12/2007	12/17/2007	CDG	Buy Transaction	1252	GMST	$          4.56
12/12/2007	12/17/2007	CDG	Buy Transaction	200	GMST	$          4.43
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.47
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.47
12/12/2007	12/17/2007	CDG	Buy Transaction	5000	GMST	$          4.47
12/12/2007	12/17/2007	CDG	Buy Transaction	3000	GMST	$          4.49
12/12/2007	12/17/2007	CDG	Buy Transaction	1500	GMST	$          4.41
12/12/2007	12/17/2007	CDG	Buy Transaction	5000	GMST	$          4.53
12/12/2007	12/17/2007	CDG	Buy Transaction	1400	GMST	$          4.53
12/12/2007	12/17/2007	CDG	Buy Transaction	600	GMST	$          4.53
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.53
12/12/2007	12/17/2007	CDG	Buy Transaction	700	GMST	$          4.53
12/12/2007	12/17/2007	CDG	Buy Transaction	73	GMST	$          4.53
12/12/2007	12/17/2007	CDG	Buy Transaction	200	GMST	$          4.53
12/12/2007	12/17/2007	CDG	Buy Transaction	200	GMST	$          4.53
12/12/2007	12/17/2007	CDG	Buy Transaction	27	GMST	$          4.53
12/12/2007	12/17/2007	CDG	Buy Transaction	600	GMST	$          4.53
12/12/2007	12/17/2007	CDG	Buy Transaction	600	GMST	$          4.53
12/12/2007	12/17/2007	CDG	Buy Transaction	500	GMST	$          4.53
12/12/2007	12/17/2007	CDG	Buy Transaction	400	GMST	$          4.54
12/12/2007	12/17/2007	CDG	Buy Transaction	300	GMST	$          4.56
12/12/2007	12/17/2007	CDG	Buy Transaction	1300	GMST	$          4.56
12/12/2007	12/17/2007	CDG	Buy Transaction	278	GMST	$          4.55
12/12/2007	12/17/2007	CDG	Buy Transaction	822	GMST	$          4.55
12/12/2007	12/17/2007	CDG	Buy Transaction	300	GMST	$          4.55
12/12/2007	12/17/2007	CDG	Buy Transaction	800	GMST	$          4.54
12/12/2007	12/17/2007	CDG	Buy Transaction	29	GMST	$          4.56
12/12/2007	12/17/2007	CDG	Buy Transaction	400	GMST	$          4.56
12/12/2007	12/17/2007	CDG	Buy Transaction	200	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Buy Transaction	10	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Buy Transaction	200	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Buy Transaction	200	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Buy Transaction	200	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.45

12/12/2007	12/17/2007	CDG	Buy Transaction	200	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Buy Transaction	1500	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Buy Transaction	300	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Buy Transaction	700	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Buy Transaction	200	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Buy Transaction	200	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Buy Transaction	90	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Buy Transaction	200	GMST	$          4.44
12/12/2007	12/17/2007	CDG	Buy Transaction	400	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Buy Transaction	300	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Buy Transaction	400	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Buy Transaction	400	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Buy Transaction	1500	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Buy Transaction	300	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Buy Transaction	200	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Buy Transaction	200	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Buy Transaction	200	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Buy Transaction	400	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Buy Transaction	200	GMST	$          4.44
12/12/2007	12/17/2007	CDG	Buy Transaction	1300	GMST	$          4.44
12/12/2007	12/17/2007	CDG	Buy Transaction	300	GMST	$          4.41
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.46
12/12/2007	12/17/2007	CDG	Buy Transaction	200	GMST	$          4.46
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.46
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.46
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.46
12/12/2007	12/17/2007	CDG	Buy Transaction	40	GMST	$          4.46
12/12/2007	12/17/2007	CDG	Buy Transaction	1	GMST	$          4.47
12/12/2007	12/17/2007	CDG	Buy Transaction	300	GMST	$          4.49
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.47
12/12/2007	12/17/2007	CDG	Buy Transaction	200	GMST	$          4.48
12/12/2007	12/17/2007	CDG	Buy Transaction	600	GMST	$          4.48

12/12/2007	12/17/2007	CDG	Buy Transaction	300	GMST	$          4.48
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.48
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.48
12/12/2007	12/17/2007	CDG	Buy Transaction	1	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Buy Transaction	999	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Buy Transaction	1	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Buy Transaction	999	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Buy Transaction	1000	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Buy Transaction	3302	GMST	$          4.42
12/12/2007	12/17/2007	CDG	Buy Transaction	500	GMST	$          4.42
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.42
12/12/2007	12/17/2007	CDG	Buy Transaction	1000	GMST	$          4.42
12/12/2007	12/17/2007	CDG	Buy Transaction	200	GMST	$          4.42
12/12/2007	12/17/2007	CDG	Buy Transaction	98	GMST	$          4.42
12/12/2007	12/17/2007	CDG	Buy Transaction	200	GMST	$          4.42
12/12/2007	12/17/2007	CDG	Buy Transaction	300	GMST	$          4.42
12/12/2007	12/17/2007	CDG	Buy Transaction	500	GMST	$          4.42
12/12/2007	12/17/2007	CDG	Buy Transaction	300	GMST	$          4.42
12/12/2007	12/17/2007	CDG	Buy Transaction	500	GMST	$          4.42
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.42
12/12/2007	12/17/2007	CDG	Buy Transaction	200	GMST	$          4.42
12/12/2007	12/17/2007	CDG	Buy Transaction	1000	GMST	$          4.39
12/12/2007	12/17/2007	CDG	Buy Transaction	1000	GMST	$          4.39
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.39
12/12/2007	12/17/2007	CDG	Buy Transaction	300	GMST	$          4.39
12/12/2007	12/17/2007	CDG	Buy Transaction	600	GMST	$          4.39
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.39
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.39
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.39
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.39
12/12/2007	12/17/2007	CDG	Buy Transaction	200	GMST	$          4.39
12/12/2007	12/17/2007	CDG	Buy Transaction	300	GMST	$          4.39
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.39
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.39
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.39
12/12/2007	12/17/2007	CDG	Buy Transaction	500	GMST	$          4.39
12/12/2007	12/17/2007	CDG	Buy Transaction	300	GMST	$          4.39
12/12/2007	12/17/2007	CDG	Buy Transaction	30	GMST	$          4.33
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.32
12/12/2007	12/17/2007	CDG	Buy Transaction	500	GMST	$          4.30
12/12/2007	12/17/2007	CDG	Buy Transaction	200	GMST	$          4.30
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.30
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.30
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.30
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.30
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.30

12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.30
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.30
12/12/2007	12/17/2007	CDG	Buy Transaction	703	GMST	$          4.30
12/12/2007	12/17/2007	CDG	Buy Transaction	403	GMST	$          4.30
12/12/2007	12/17/2007	CDG	Buy Transaction	200	GMST	$          4.30
12/12/2007	12/17/2007	CDG	Buy Transaction	94	GMST	$          4.30
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.30
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.30
12/12/2007	12/17/2007	CDG	Buy Transaction	200	GMST	$          4.30
12/12/2007	12/17/2007	CDG	Buy Transaction	200	GMST	$          4.30
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.30
12/12/2007	12/17/2007	CDG	Buy Transaction	200	GMST	$          4.30
12/12/2007	12/17/2007	CDG	Buy Transaction	200	GMST	$          4.30
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.30
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.30
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.30
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.30
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.30
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.30
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.30
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.30
12/12/2007	12/17/2007	CDG	Buy Transaction	300	GMST	$          4.30
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.41
12/12/2007	12/17/2007	CDG	Buy Transaction	300	GMST	$          4.43
12/12/2007	12/17/2007	CDG	Buy Transaction	300	GMST	$          4.43
12/12/2007	12/17/2007	CDG	Buy Transaction	200	GMST	$          4.43
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.43
12/12/2007	12/17/2007	CDG	Buy Transaction	24	GMST	$          4.40
12/12/2007	12/17/2007	CDG	Buy Transaction	50	GMST	$          4.40
12/12/2007	12/17/2007	CDG	Buy Transaction	300	GMST	$          4.41
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.41
12/12/2007	12/17/2007	CDG	Buy Transaction	53	GMST	$          4.40
12/12/2007	12/17/2007	CDG	Buy Transaction	30	GMST	$          4.43
12/12/2007	12/17/2007	CDG	Buy Transaction	200	GMST	$          4.43
12/12/2007	12/17/2007	CDG	Buy Transaction	400	GMST	$          4.43
12/12/2007	12/17/2007	CDG	Buy Transaction	300	GMST	$          4.49
12/12/2007	12/17/2007	CDG	Buy Transaction	300	GMST	$          4.49
12/12/2007	12/17/2007	CDG	Buy Transaction	200	GMST	$          4.49
12/12/2007	12/17/2007	CDG	Buy Transaction	300	GMST	$          4.49
12/12/2007	12/17/2007	CDG	Buy Transaction	300	GMST	$          4.49
12/12/2007	12/17/2007	CDG	Buy Transaction	200	GMST	$          4.49
12/12/2007	12/17/2007	CDG	Buy Transaction	200	GMST	$          4.49
12/12/2007	12/17/2007	CDG	Buy Transaction	300	GMST	$          4.49
12/12/2007	12/17/2007	CDG	Buy Transaction	300	GMST	$          4.49
12/12/2007	12/17/2007	CDG	Buy Transaction	200	GMST	$          4.49
12/12/2007	12/17/2007	CDG	Buy Transaction	200	GMST	$          4.49
12/12/2007	12/17/2007	CDG	Buy Transaction	300	GMST	$          4.49
12/12/2007	12/17/2007	CDG	Buy Transaction	300	GMST	$          4.49
12/12/2007	12/17/2007	CDG	Buy Transaction	200	GMST	$          4.49
12/12/2007	12/17/2007	CDG	Buy Transaction	200	GMST	$          4.49

12/12/2007	12/17/2007	CDG	Buy Transaction	500	GMST	$          4.50
12/12/2007	12/17/2007	CDG	Buy Transaction	300	GMST	$          4.50
12/12/2007	12/17/2007	CDG	Buy Transaction	200	GMST	$          4.50
12/12/2007	12/17/2007	CDG	Buy Transaction	500	GMST	$          4.50
12/12/2007	12/17/2007	CDG	Buy Transaction	300	GMST	$          4.50
12/12/2007	12/17/2007	CDG	Buy Transaction	200	GMST	$          4.50
12/12/2007	12/17/2007	CDG	Buy Transaction	1500	GMST	$          4.48
12/12/2007	12/17/2007	CDG	Buy Transaction	500	GMST	$          4.48
12/12/2007	12/17/2007	CDG	Buy Transaction	500	GMST	$          4.48
12/12/2007	12/17/2007	CDG	Buy Transaction	300	GMST	$          4.48
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.48
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.48
12/12/2007	12/17/2007	CDG	Buy Transaction	200	GMST	$          4.47
12/12/2007	12/17/2007	CDG	Buy Transaction	700	GMST	$          4.47
12/12/2007	12/17/2007	CDG	Buy Transaction	400	GMST	$          4.49
12/12/2007	12/17/2007	CDG	Buy Transaction	99	GMST	$          4.49
12/12/2007	12/17/2007	CDG	Buy Transaction	200	GMST	$          4.49
12/12/2007	12/17/2007	CDG	Buy Transaction	301	GMST	$          4.49
12/12/2007	12/17/2007	CDG	Buy Transaction	1700	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.46
12/12/2007	12/17/2007	CDG	Buy Transaction	100	GMST	$          4.46
12/12/2007	12/17/2007	CDG	Buy Transaction	4800	GMST	$          4.44
12/12/2007	12/17/2007	CDG	Buy Transaction	1000	GMST	$          4.48
12/12/2007	12/17/2007	CDG	Buy Transaction	200	GMST	$          4.46
12/12/2007	12/17/2007	CDG	Buy Transaction	3999	GMST	$          4.48
12/12/2007	12/17/2007	CDG	Buy Transaction	1700	GMST	$          4.48
12/12/2007	12/17/2007	CDG	Buy Transaction	1400	GMST	$          4.32
12/12/2007	12/17/2007	CDG	Buy Transaction	1000	GMST	$          4.29
12/12/2007	12/17/2007	CDG	Buy Transaction	400	GMST	$          4.40
12/12/2007	12/17/2007	CDG	Buy Transaction	600	GMST	$          4.40
12/12/2007	12/17/2007	CDG	Buy Transaction	400	GMST	$          4.40
12/12/2007	12/17/2007	CDG	Buy Transaction	200	GMST	$          4.40
12/12/2007	12/17/2007	CDG	Buy Transaction	1000	GMST	$          4.50
12/12/2007	12/17/2007	CDG	Buy Transaction	5000	GMST	$          4.50
12/12/2007	12/17/2007	CDG	Buy Transaction	10000	GMST	$          4.49
12/12/2007	12/17/2007	CDG	Buy Transaction	600	GMST	$          4.47
12/12/2007	12/17/2007	CDG	Sell Transaction	(1,252)	GMST	$ 4.56
12/12/2007	12/17/2007	CDG	Sell Transaction	(2,499)	GMST	$ 4.48
12/12/2007	12/17/2007	CDG	Sell Transaction	(2,501)	GMST	$ 4.48
12/12/2007	12/17/2007	CDG	Sell Transaction	(38)	GMST	$ 4.40
12/12/2007	12/17/2007	CDG	Sell Transaction	(9)	GMST	$ 4.40
12/12/2007	12/17/2007	CDG	Sell Transaction	(100)	GMST	$ 4.47
12/12/2007	12/17/2007	CDG	Sell Transaction	(100)	GMST	$          4.35
12/12/2007	12/17/2007	CDG	Sell Transaction	(900)	GMST	$          4.35
12/12/2007	12/17/2007	CDG	Sell Transaction	(200)	GMST	$          4.35
12/12/2007	12/17/2007	CDG	Sell Transaction	(5)	GMST	$          4.54
12/12/2007	12/17/2007	CDG	Sell Transaction	(500)	GMST	$          4.43
12/12/2007	12/17/2007	CDG	Sell Transaction	(500)	GMST	$          4.50
12/12/2007	12/17/2007	CDG	Sell Transaction	(500)	GMST	$          4.50
12/12/2007	12/17/2007	CDG	Sell Transaction	(45)	GMST	$          4.48

12/12/2007	12/17/2007	CDG	Sell Transaction	(708)	GMST	$          4.56
12/12/2007	12/17/2007	CDG	Sell Transaction	(1)	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Sell Transaction	(999)	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Sell Transaction	(300)	GMST	$          4.42
12/12/2007	12/17/2007	CDG	Sell Transaction	(200)	GMST	$          4.49
12/12/2007	12/17/2007	CDG	Sell Transaction	(400)	GMST	$          4.43
12/12/2007	12/17/2007	CDG	Sell Transaction	(1,500)	GMST	$          4.44
12/12/2007	12/17/2007	CDG	Sell Transaction	(5,000)	GMST	$          4.53
12/12/2007	12/17/2007	CDG	Sell Transaction	(400)	GMST	$          4.47
12/12/2007	12/17/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.47
12/12/2007	12/17/2007	CDG	Sell Transaction	(85)	GMST	$          4.54
12/12/2007	12/17/2007	CDG	Sell Transaction	(3,000)	GMST	$          4.44
12/12/2007	12/17/2007	CDG	Sell Transaction	(900)	GMST	$          4.44
12/12/2007	12/17/2007	CDG	Sell Transaction	(900)	GMST	$          4.44
12/12/2007	12/17/2007	CDG	Sell Transaction	(75)	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Sell Transaction	(300)	GMST	$          4.41
12/12/2007	12/17/2007	CDG	Sell Transaction	(300)	GMST	$          4.41
12/12/2007	12/17/2007	CDG	Sell Transaction	(23)	GMST	$          4.46
12/12/2007	12/17/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.48
12/12/2007	12/17/2007	CDG	Sell Transaction	(100)	GMST	$          4.46
12/12/2007	12/17/2007	CDG	Sell Transaction	(100)	GMST	$          4.46
12/12/2007	12/17/2007	CDG	Sell Transaction	(3,600)	GMST	$          4.47
12/12/2007	12/17/2007	CDG	Sell Transaction	(2,999)	GMST	$          4.48
12/12/2007	12/17/2007	CDG	Sell Transaction	(100)	GMST	$          4.47
12/12/2007	12/17/2007	CDG	Sell Transaction	(200)	GMST	$          4.48
12/12/2007	12/17/2007	CDG	Sell Transaction	(200)	GMST	$          4.47
12/12/2007	12/17/2007	CDG	Sell Transaction	(500)	GMST	$          4.47
12/12/2007	12/17/2007	CDG	Sell Transaction	(600)	GMST	$          4.48
12/12/2007	12/17/2007	CDG	Sell Transaction	(400)	GMST	$          4.48
12/12/2007	12/17/2007	CDG	Sell Transaction	(200)	GMST	$          4.48
12/12/2007	12/17/2007	CDG	Sell Transaction	(100)	GMST	$          4.47
12/12/2007	12/17/2007	CDG	Sell Transaction	(400)	GMST	$          4.47
12/12/2007	12/17/2007	CDG	Sell Transaction	(100)	GMST	$          4.48
12/12/2007	12/17/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Sell Transaction	(200)	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Sell Transaction	(800)	GMST	$          4.42
12/12/2007	12/17/2007	CDG	Sell Transaction	(200)	GMST	$          4.42
12/12/2007	12/17/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.32
12/12/2007	12/17/2007	CDG	Sell Transaction	(400)	GMST	$          4.32
12/12/2007	12/17/2007	CDG	Sell Transaction	(400)	GMST	$          4.29
12/12/2007	12/17/2007	CDG	Sell Transaction	(300)	GMST	$          4.29
12/12/2007	12/17/2007	CDG	Sell Transaction	(300)	GMST	$          4.29
12/12/2007	12/17/2007	CDG	Sell Transaction	(300)	GMST	$          4.41
12/12/2007	12/17/2007	CDG	Sell Transaction	(500)	GMST	$          4.41
12/12/2007	12/17/2007	CDG	Sell Transaction	(600)	GMST	$          4.41
12/12/2007	12/17/2007	CDG	Sell Transaction	(100)	GMST	$          4.43
12/12/2007	12/17/2007	CDG	Sell Transaction	(400)	GMST	$          4.40
12/12/2007	12/17/2007	CDG	Sell Transaction	(600)	GMST	$          4.40
12/12/2007	12/17/2007	CDG	Sell Transaction	(400)	GMST	$          4.40
12/12/2007	12/17/2007	CDG	Sell Transaction	(62)	GMST	$          4.40

12/12/2007	12/17/2007	CDG	Sell Transaction	(138)	GMST	$          4.40
12/12/2007	12/17/2007	CDG	Sell Transaction	(200)	GMST	$          4.43
12/12/2007	12/17/2007	CDG	Sell Transaction	(200)	GMST	$          4.43
12/12/2007	12/17/2007	CDG	Sell Transaction	(200)	GMST	$          4.43
12/12/2007	12/17/2007	CDG	Sell Transaction	(200)	GMST	$          4.50
12/12/2007	12/17/2007	CDG	Sell Transaction	(800)	GMST	$          4.50
12/12/2007	12/17/2007	CDG	Sell Transaction	(300)	GMST	$          4.50
12/12/2007	12/17/2007	CDG	Sell Transaction	(400)	GMST	$          4.50
12/12/2007	12/17/2007	CDG	Sell Transaction	(300)	GMST	$          4.50
12/12/2007	12/17/2007	CDG	Sell Transaction	(400)	GMST	$          4.50
12/12/2007	12/17/2007	CDG	Sell Transaction	(499)	GMST	$          4.50
12/12/2007	12/17/2007	CDG	Sell Transaction	(1,101)	GMST	$          4.50
12/12/2007	12/17/2007	CDG	Sell Transaction	(800)	GMST	$          4.50
12/12/2007	12/17/2007	CDG	Sell Transaction	(299)	GMST	$          4.50
12/12/2007	12/17/2007	CDG	Sell Transaction	(500)	GMST	$          4.50
12/12/2007	12/17/2007	CDG	Sell Transaction	(1)	GMST	$          4.50
12/12/2007	12/17/2007	CDG	Sell Transaction	(400)	GMST	$          4.50
12/12/2007	12/17/2007	CDG	Sell Transaction	(100)	GMST	$          4.49
12/12/2007	12/17/2007	CDG	Sell Transaction	(600)	GMST	$          4.49
12/12/2007	12/17/2007	CDG	Sell Transaction	(300)	GMST	$          4.49
12/12/2007	12/17/2007	CDG	Sell Transaction	(1,700)	GMST	$          4.49
12/12/2007	12/17/2007	CDG	Sell Transaction	(600)	GMST	$          4.49
12/12/2007	12/17/2007	CDG	Sell Transaction	(200)	GMST	$          4.49
12/12/2007	12/17/2007	CDG	Sell Transaction	(300)	GMST	$          4.49
12/12/2007	12/17/2007	CDG	Sell Transaction	(226)	GMST	$          4.49
12/12/2007	12/17/2007	CDG	Sell Transaction	(548)	GMST	$          4.49
12/12/2007	12/17/2007	CDG	Sell Transaction	(226)	GMST	$          4.49
12/12/2007	12/17/2007	CDG	Sell Transaction	(100)	GMST	$          4.49
12/12/2007	12/17/2007	CDG	Sell Transaction	(4,400)	GMST	$          4.49
12/12/2007	12/17/2007	CDG	Sell Transaction	(500)	GMST	$          4.49
12/12/2007	12/17/2007	CDG	Sell Transaction	(100)	GMST	$          4.49
12/12/2007	12/17/2007	CDG	Sell Transaction	(100)	GMST	$          4.49
12/12/2007	12/17/2007	CDG	Sell Transaction	(800)	GMST	$          4.49
12/12/2007	12/17/2007	CDG	Sell Transaction	(200)	GMST	$          4.49
12/12/2007	12/17/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.49
12/12/2007	12/17/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.50
12/12/2007	12/17/2007	CDG	Sell Transaction	(100)	GMST	$          4.49
12/12/2007	12/17/2007	CDG	Sell Transaction	(300)	GMST	$          4.49
12/12/2007	12/17/2007	CDG	Sell Transaction	(100)	GMST	$          4.49
12/12/2007	12/17/2007	CDG	Sell Transaction	(600)	GMST	$          4.49
12/12/2007	12/17/2007	CDG	Sell Transaction	(1,400)	GMST	$          4.49
12/12/2007	12/17/2007	CDG	Sell Transaction	(100)	GMST	$          4.49
12/12/2007	12/17/2007	CDG	Sell Transaction	(100)	GMST	$          4.49
12/12/2007	12/17/2007	CDG	Sell Transaction	(300)	GMST	$          4.49
12/12/2007	12/17/2007	CDG	Sell Transaction	(100)	GMST	$          4.48
12/12/2007	12/17/2007	CDG	Sell Transaction	(100)	GMST	$          4.48
12/12/2007	12/17/2007	CDG	Sell Transaction	(200)	GMST	$          4.48
12/12/2007	12/17/2007	CDG	Sell Transaction	(300)	GMST	$          4.48
12/12/2007	12/17/2007	CDG	Sell Transaction	(800)	GMST	$          4.48
12/12/2007	12/17/2007	CDG	Sell Transaction	(100)	GMST	$          4.48

12/12/2007	12/17/2007	CDG	Sell Transaction	(100)	GMST	$          4.48
12/12/2007	12/17/2007	CDG	Sell Transaction	(200)	GMST	$          4.48
12/12/2007	12/17/2007	CDG	Sell Transaction	(300)	GMST	$          4.48
12/12/2007	12/17/2007	CDG	Sell Transaction	(800)	GMST	$          4.48
12/12/2007	12/17/2007	CDG	Sell Transaction	(500)	GMST	$          4.48
12/12/2007	12/17/2007	CDG	Sell Transaction	(30)	GMST	$          4.48
12/12/2007	12/17/2007	CDG	Sell Transaction	(100)	GMST	$          4.47
12/12/2007	12/17/2007	CDG	Sell Transaction	(300)	GMST	$          4.47
12/12/2007	12/17/2007	CDG	Sell Transaction	(100)	GMST	$          4.47
12/12/2007	12/17/2007	CDG	Sell Transaction	(100)	GMST	$          4.47
12/12/2007	12/17/2007	CDG	Sell Transaction	(600)	GMST	$          4.47
12/12/2007	12/17/2007	CDG	Sell Transaction	(100)	GMST	$          4.47
12/12/2007	12/17/2007	CDG	Sell Transaction	(600)	GMST	$          4.47
12/12/2007	12/17/2007	CDG	Sell Transaction	(100)	GMST	$          4.47
12/12/2007	12/17/2007	CDG	Sell Transaction	(100)	GMST	$          4.47
12/12/2007	12/17/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.47
12/12/2007	12/17/2007	CDG	Sell Transaction	(500)	GMST	$          4.47
12/12/2007	12/17/2007	CDG	Sell Transaction	(400)	GMST	$          4.47
12/12/2007	12/17/2007	CDG	Sell Transaction	(100)	GMST	$          4.47
12/12/2007	12/17/2007	CDG	Sell Transaction	(321)	GMST	$          4.47
12/12/2007	12/17/2007	CDG	Sell Transaction	(1,100)	GMST	$          4.47
12/12/2007	12/17/2007	CDG	Sell Transaction	(1,179)	GMST	$          4.47
12/12/2007	12/17/2007	CDG	Sell Transaction	(23)	GMST	$          4.47
12/12/2007	12/17/2007	CDG	Sell Transaction	(500)	GMST	$          4.46
12/12/2007	12/17/2007	CDG	Sell Transaction	(100)	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Sell Transaction	(100)	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Sell Transaction	(300)	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Sell Transaction	(500)	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Sell Transaction	(200)	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Sell Transaction	(500)	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Sell Transaction	(100)	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Sell Transaction	(100)	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Sell Transaction	(300)	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Sell Transaction	(500)	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Sell Transaction	(200)	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Sell Transaction	(500)	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Sell Transaction	(100)	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Sell Transaction	(100)	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Sell Transaction	(2,100)	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Sell Transaction	(2,500)	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Sell Transaction	(100)	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Sell Transaction	(100)	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Sell Transaction	(100)	GMST	$          4.46
12/12/2007	12/17/2007	CDG	Sell Transaction	(100)	GMST	$          4.46
12/12/2007	12/17/2007	CDG	Sell Transaction	(5,000)	GMST	$          4.53
12/12/2007	12/17/2007	CDG	Sell Transaction	(2,000)	GMST	$          4.56
12/12/2007	12/17/2007	CDG	Sell Transaction	(1,400)	GMST	$          4.55
12/12/2007	12/17/2007	CDG	Sell Transaction	(800)	GMST	$          4.54
12/12/2007	12/17/2007	CDG	Sell Transaction	(429)	GMST	$          4.56
12/12/2007	12/17/2007	CDG	Sell Transaction	(200)	GMST	$          4.45

12/12/2007	12/17/2007	CDG	Sell Transaction	(5,000)	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Sell Transaction	(5,000)	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Sell Transaction	(500)	GMST	$          4.45
12/12/2007	12/17/2007	CDG	Sell Transaction	(600)	GMST	$          4.46
12/12/2007	12/17/2007	CDG	Sell Transaction	(300)	GMST	$          4.49
12/12/2007	12/17/2007	CDG	Sell Transaction	(900)	GMST	$          4.48
12/12/2007	12/17/2007	CDG	Sell Transaction	(500)	GMST	$          4.48
12/12/2007	12/17/2007	CDG	Sell Transaction	(5,000)	GMST	$          4.42
12/12/2007	12/17/2007	CDG	Sell Transaction	(5,000)	GMST	$          4.39
12/12/2007	12/17/2007	CDG	Sell Transaction	(5,000)	GMST	$          4.30
12/12/2007	12/17/2007	CDG	Sell Transaction	(900)	GMST	$          4.43
12/12/2007	12/17/2007	CDG	Sell Transaction	(400)	GMST	$          4.41
12/12/2007	12/17/2007	CDG	Sell Transaction	(500)	GMST	$          4.48
12/12/2007	12/17/2007	CDG	Sell Transaction	(1,000)	GMST	$          4.49
12/12/2007	12/17/2007	CDG	Sell Transaction	(4,700)	GMST	$          4.47
12/12/2007	12/17/2007	CDG	Sell Transaction	(500)	GMST	$          4.46
12/12/2007	12/17/2007	CDG	Sell Transaction	(5,000)	GMST	$          4.45