Page 1 of 10 Pages

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

SCHEDULE 13D

(Rule 13d-101)

INFORMATION TO BE INCLUDED IN STATEMENTS FILED PURSUANT

TO RULE 13d-1(a) AND AMENDMENTS THERETO FILED PURSUANT TO

RULE 13d-2(a)

Under the Securities Exchange Act of 1934

(Amendment No. __)*

Gemstar - TV Guide International, Inc.

(Name of Issuer)

Common Stock, $0.01 par value

(Title of Class of Securities)

36866W 10 6

(CUSIP Number)

John C. Nagel

Citadel Investment Group, L.L.C.

131 S. Dearborn Street, 32nd Floor

Chicago, Illinois 60603

(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)

July 11, 2007

(Date of Event which Requires Filing of this Statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of Rule 13d-1(e), 13d-1(f) or 13d-1(g), check the following box. £

Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See Rule 13d-7 for other parties to whom copies are to be sent.

*The remainder of this cover page shall be filled out for a reporting person's initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page. The information required on the remainder of this cover page shall not be deemed to be "filed" for the purpose of Section 18 of the Securities Exchange Act of 1934 ("Act") or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).

CUSIP No. 36866W 10 6 Page 2 of 10 Pages

1	NAME OF REPORTING PERSON I.R.S. IDENTIFICATION NO. OF ABOVE PERSON (ENTITIES ONLY) Citadel Limited Partnership
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a)S (b)£
3	SEC USE ONLY
4	SOURCE OF FUNDS AF
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) £
6	CITIZENSHIP OR PLACE OF ORGANIZATION Delaware
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH		7	SOLE VOTING POWER 0
		8	SHARED VOTING POWER 35,830,834 shares
		9	SOLE DISPOSITIVE POWER 0
		10	SHARED DISPOSITIVE POWER See Row 8 above.
11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON                                             £ See Row 8 above.
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES                               £
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 8.4%(1)
14	TYPE OF REPORTING PERSON PN, HC

⁽¹⁾ Based on 428,031,046 outstanding shares of the common stock of Issuer, as reported in the Issuer’s Quarterly Report on Form 10-Q, filed with the Securities and Exchange Commission on May 3, 2007.

CUSIP No. 36866W 10 6 Page 3 of 10 Pages

1	NAME OF REPORTING PERSON I.R.S. IDENTIFICATION NO. OF ABOVE PERSON (ENTITIES ONLY) Citadel Investment Group, L.L.C.
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a)S (b)£
3	SEC USE ONLY
4	SOURCE OF FUNDS AF
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)    £
6	CITIZENSHIP OR PLACE OF ORGANIZATION Delaware
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH		7	SOLE VOTING POWER 0
		8	SHARED VOTING POWER 35,830,834 shares
		9	SOLE DISPOSITIVE POWER 0
		10	SHARED DISPOSITIVE POWER See Row 8 above.
11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON                                                £ See Row 8 above.
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES                                  £
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 8.4%(2)
14	TYPE OF REPORTING PERSON OO, HC

⁽²⁾ See footnote 1 above.

CUSIP No. 36866W 10 6 Page 4 of 10 Pages

1	NAME OF REPORTING PERSON I.R.S. IDENTIFICATION NO. OF ABOVE PERSON (ENTITIES ONLY) Kenneth Griffin
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a)S (b)£
3	SEC USE ONLY
4	SOURCE OF FUNDS AF
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)£
6	CITIZENSHIP OR PLACE OF ORGANIZATION United States
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH		7	SOLE VOTING POWER 0
		8	SHARED VOTING POWER 35,830,834 shares
		9	SOLE DISPOSITIVE POWER 0
		10	SHARED DISPOSITIVE POWER See Row 8 above.
11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON                                                 £ See Row 8 above.
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES                                  £
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 8.4%(3)
14	TYPE OF REPORTING PERSON IN

⁽³⁾ See footnote 1 above.

CUSIP No. 36866W 10 6 Page 5 of 10 Pages

1	NAME OF REPORTING PERSON I.R.S. IDENTIFICATION NO. OF ABOVE PERSON (ENTITIES ONLY) Citadel Equity Fund Ltd.
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a)S (b)£
3	SEC USE ONLY
4	SOURCE OF FUNDS WC
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)     £
6	CITIZENSHIP OR PLACE OF ORGANIZATION Cayman Islands
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH		7	SOLE VOTING POWER 0
		8	SHARED VOTING POWER 35,830,834 shares
		9	SOLE DISPOSITIVE POWER 0
		10	SHARED DISPOSITIVE POWER See Row 8 above.
11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON                                                  £ See Row 8 above.
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES                                   £
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 8.4%(4)
14	TYPE OF REPORTING PERSON CO

⁽⁴⁾ See footnote 1 above.

CUSIP No. 36866W 10 6 Page 6 of 10 Pages

1	NAME OF REPORTING PERSON I.R.S. IDENTIFICATION NO. OF ABOVE PERSON (ENTITIES ONLY) Citadel Derivatives Group LLC
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a)S (b)£
3	SEC USE ONLY
4	SOURCE OF FUNDS WC
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)£
6	CITIZENSHIP OR PLACE OF ORGANIZATION Delaware
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH		7	SOLE VOTING POWER 0
		8	SHARED VOTING POWER 35,830,834 shares
		9	SOLE DISPOSITIVE POWER 0
		10	SHARED DISPOSITIVE POWER See Row 8 above.
11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON                                               £ See Row 8 above.
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES                                £
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 8.4%(5)
14	TYPE OF REPORTING PERSON OO, BD

⁽⁵⁾ See footnote 1 above.

CUSIP No. 36866W 10 6 Page 7 of 10 Pages

ITEM 1. SECURITY AND ISSUER

This Schedule 13D relates to the Common Stock, $0.01 par value (the "Common Stock"), of Gemstar - TV Guide International, Inc., a Delaware corporation (the "Issuer"). The Issuer's principal executive offices are located at 6922 Hollywood Boulevard, 12th Floor, Los Angeles, California 90028.

ITEM 2. IDENTITY AND BACKGROUND

The persons filing this Schedule 13D are Citadel Limited Partnership, a Delaware limited partnership ("CLP"), Citadel Investment Group, L.L.C., a Delaware limited liability company ("CIG"), Kenneth Griffin, a natural person ("Griffin"), Citadel Equity Fund Ltd., a Cayman Islands company ("CEF"), and Citadel Derivatives Group LLC, a Delaware limited liability company ("CDG," and collectively, together with CLP, CIG, Griffin and CEF, the "Reporting Persons").

CLP provides portfolio management services to investment funds. CLP is the managing member of CW and CDG and the portfolio manager for CEF and, in such capacities, makes all of the investment decisions for such entities.

CIG provides administrative and management services to its affiliated entities. CIG is the general partner of CLP. The name, residence or business address, present principal occupation or employment and citizenship of each director and executive officer of CIG is set forth on Schedule A attached hereto.

Griffin is the President and Chief Executive Officer of CIG and owns a controlling interest in CIG. Griffin is a United States citizen.

CEF purchases, holds and sells securities and other investment products. Citadel Wellington LLC, a Delaware limited liability company ("CW") and Citadel Kensington Global Strategies Fund Ltd., a Bermuda company ("CKGSF"), are private investment funds that collectively own 100% of Citadel Holdings Ltd., a Cayman Islands company ("CH"), which owns 100% of CEF. None of CW, CKGSF or CH has any control over the voting or disposition of securities held by CEF. The name, residence or business address, present principal occupation or employment and citizenship of each director and executive officer of CEF are set forth on Schedule A attached hereto.

CDG is a broker-dealer registered with the Securities and Exchange Commission. CDG's principal businesses are acting as a market maker in equity securities and listed options, providing trade execution services to clients and trading on a proprietary basis. CW and CLP collectively own 100% of CDG. CW does not have any control over the voting or disposition of securities held by CDG.

For each of the Reporting Persons, the principal address is 131 S. Dearborn Street, 32nd Floor, Chicago, Illinois 60603.

During the last five years, none of the Reporting Persons, nor, to the best of each of the Reporting Persons' knowledge, any of the persons listed on Schedule A attached hereto, has been convicted in any criminal proceedings. During the last five years, none of the Reporting Persons, nor, to the best of each of the Reporting Persons' knowledge, any of the persons listed on Schedule A attached hereto, has been a party to a civil proceeding of any judicial or administrative body of competent jurisdiction as a result of which such person was or is subject to a judgment, decree or final order enjoining future violations of, or prohibiting or mandating activities subject to, federal or state securities laws or finding of any violation with respect to such laws.

CUSIP No. 36866W 10 6 Page 8 of 10 Pages

The Reporting Persons have entered into a Joint Filing Agreement, dated as of July 19, 2007, a copy of which is attached hereto as Exhibit 99.1.

ITEM 3. SOURCE AND AMOUNT OF FUNDS OR OTHER CONSIDERATION

The Reporting Persons utilized available cash assets in the aggregate amount of approximately $237 million to acquire beneficial ownership of the 35,830,834 shares of Common Stock of the Issuer reported herein. Funds for the purchase of the Common Stock of the Issuer and options to purchase such Common Stock were derived from general working capital. For purposes of the Reporting Persons, "general working capital" includes cash on hand and margin account and other borrowings made in the ordinary course of business.

ITEM 4. PURPOSE OF TRANSACTION

The Reporting Persons purchased the shares of Common Stock of the Issuer and options to purchase such Common Stock solely for investment purposes.

On July 18, 2007, representatives of the Reporting Persons sent a letter to the Issuer. (A copy of the letter is attached as an exhibit to this filing and incorporated by reference herein.)

The Reporting Persons will routinely monitor a wide variety of investment considerations, including, without limitation, current and anticipated future trading prices for the Issuer's Common Stock, the Issuer's operations, assets, prospects, and business development, the Issuer's management, Issuer-related competitive and strategic matters, general economic, financial market and industry conditions, as well as other investment considerations. The Reporting Persons may discuss their investment in the Issuer and the foregoing investment considerations with other shareholders, management, the Board of Directors, existing or potential strategic partners or competitors of the Issuer, other investors, industry analysts and others. These considerations, these discussions and other factors may result in the Reporting Persons' consideration of alternatives to increase shareholder value, including, without limitation, maintenance of the Issuer as a stand-alone entity, a sale of the Issuer to an appropriate buyer, a sale or transfer of a material amount of assets of the Issuer or of any of its subsidiaries, or a change in the present Board of Directors and/or management of the Issuer. In addition, the Reporting Persons may acquire additional Issuer securities or may determine to sell, trade or otherwise dispose of all or some holdings in the Issuer in the public markets, in privately negotiated transactions or otherwise, or take any other lawful action they deem to be in their best interests. There is no assurance that the Reporting Persons will develop any plans or proposals with respect to any of the alternatives mentioned above.

The Reporting Persons may from time to time in the ordinary course of business pledge, lend, or transfer the securities of the Issuer to brokers, banks or other financial institutions ("Lenders") as collateral for loans or other obligations of the Reporting Persons pursuant to margin, prime brokerage, loan, or other financing arrangements. If the Reporting Persons enter such arrangements, the Lenders may acquire the right to vote and/or dispose of the securities of the Issuer held as collateral.

Except as set forth herein, the Reporting Persons have no present plans or proposals that would result in or relate to any of the transactions or changes listed in Items 4(a) through 4(j) of Schedule 13D.

ITEM 5. INTEREST IN SECURITIES OF THE ISSUER

CUSIP No. 36866W 10 6 Page 9 of 10 Pages

(a)	Number of shares: 35,830,834 shares
	Percentage of shares: 8.4%(6)
(b)	Sole power to vote or direct the vote: 0
	Shared power to vote or direct the vote: 35,830,834 shares
	Sole power to dispose or to direct the disposition: 0
	Shared power to dispose or direct the disposition: 35,830,834 shares

⁽⁶⁾ Based on 428,031,046 outstanding shares of the common stock of Issuer, as reported in the Issuer’s Quarterly Report on Form 10-Q, filed with the Securities and Exchange Commission on May 3, 2007.

(c)The table attached hereto as Schedule B sets forth the transactions effected by the Reporting Persons in the shares of Common Stock of the Issuer and options to purchase such Common Stock during the 60 days prior to the date of the filing of this Schedule 13D. All such transactions were open market transactions and some transactions were effected in the capacity as a market maker.

(d)Not applicable.

(e)Not applicable.

ITEM 6. CONTRACTS, ARRANGEMENTS, UNDERSTANDINGS OR RELATIONSHIPS WITH RESPECT TO SECURITIES OF THE ISSUER

Except as otherwise set forth herein, the Reporting Persons do not have any contract, arrangement, understanding or relationship with any person with respect to the securities of the Issuer.

ITEM 7. MATERIAL TO BE FILED AS EXHIBITS

The following documents are filed as appendices and exhibits:

Exhibit 99.1: Joint Filing Agreement, by and among CLP, CIG, Griffin, CEF and CDG, dated as of July 19, 2007

Exhibit 99.2: Letter from CLP to the Issuer, dated July 18, 2007

CUSIP No. 36866W 10 6 Page 10 of 10 Pages

Signature

After reasonable inquiry and to the best of its knowledge and belief, the undersigned certify that the information set forth in this statement is true, complete and correct.

Dated this 19^th day of July, 2007

KENNETH GRIFFIN By:  /s/ John C. Nagel John C. Nagel, attorney-in-fact*	CITADEL EQUITY FUND LTD. By:  Citadel Limited Partnership, its Portfolio Manager By:  Citadel Investment Group, L.L.C., its General Partner By:  /s/ John C. Nagel John C. Nagel, Director and Associate General Counsel
CITADEL INVESTMENT GROUP, L.L.C. By:  /s/ John C. Nagel John C. Nagel, Director and Associate General Counsel
CITADEL LIMITED PARTNERSHIP By:  Citadel Investment Group, L.L.C., its General Partner By:  /s/ John C. Nagel John C. Nagel, Director and Associate General Counsel	CITADEL DERIVATIVES GROUP LLC By:  Citadel Limited Partnership, its Managing Member By:  Citadel Investment Group, L.L.C., its General Partner By:  /s/ John C. Nagel John C. Nagel, Director and Associate General Counsel

___________________________________

* John C. Nagel is signing on behalf of Kenneth Griffin as attorney-in-fact pursuant to a power of attorney previously filed with the Securities and Exchange Commission on February 24, 2006, and hereby incorporated by reference herein. The power of attorney was filed as an attachment to a filing by Citadel Limited Partnership on Schedule 13G for Morgans Hotel Group Co.

SCHEDULE A

Directors And Executive Officers Of Citadel Investment Group, L.L.C.

The name, business address, title, present principal occupation or employment and citizenship of the sole executive officer of Citadel Investment Group, L.L.C. ("CIG") is set forth below. The business address of such officer is 131 S. Dearborn Street, 32ndFloor, Chicago, Illinois 60603. CIG has no directors.

Name	Title and Present Principal Occupation	Citizenship
Kenneth Griffin	President and Chief Executive Officer of CIG	United States

Directors And Executive Officers Of Citadel Equity Fund Ltd.

The name, title, present principal occupation or employment, residence or business address and citizenship of each of the directors and executive officers of Citadel Equity Fund Ltd. ("CEF") are set forth below.

Name and Citizenship	Title at CEF	Present Principal Occupation and Residence or Business Address (Principal Business of Employer)
Austin John O'Connor	Director and Vice President	Company director
United Kingdom		4 rue de l'eglise
		Wormeldange, Luxembourg L-5481
Adam C. Cooper	Director and Assistant Secretary	Senior Managing Director and General Counsel
United States		Citadel Investment Group, L.L.C.
		131 South Dearborn
		Chicago, IL 60603

SCHEDULE B

During the 60 days prior to the date of the filing of this Schedule 13D, Citadel Derivatives Group LLC ("CDG") and Citadel Equity Fund Ltd. ("CEF") effected the following open market transactions in the Common Stock or options to purchase such Common Stock of this Issuer. All such transactions were open market transactions and some transactions were effected in the capacity as a market maker.

Trade Date	Settlement Date	Account	Transaction Type	Quantity	Symbol	Cost
5/21/2007	5/24/2007	CDG	Buy Transaction	200	GMST	4.41
5/21/2007	5/24/2007	CDG	Buy Transaction	50	GMST	4.41
5/21/2007	5/24/2007	CDG	Sell Transaction	-1000	GMST	4.4094
5/21/2007	5/24/2007	CDG	Buy Transaction	400	GMST	4.45
5/21/2007	5/24/2007	CDG	Buy Transaction	100	GMST	4.46
5/21/2007	5/24/2007	CDG	Buy Transaction	1000	GMST	4.46
5/21/2007	5/24/2007	CDG	Buy Transaction	100	GMST	4.46
5/21/2007	5/24/2007	CDG	Buy Transaction	100	GMST	4.46
5/21/2007	5/24/2007	CDG	Buy Transaction	100	GMST	4.46
5/21/2007	5/24/2007	CDG	Buy Transaction	100	GMST	4.46
5/21/2007	5/24/2007	CDG	Buy Transaction	200	GMST	4.46
5/21/2007	5/24/2007	CDG	Buy Transaction	1000	GMST	4.46
5/21/2007	5/24/2007	CDG	Buy Transaction	300	GMST	4.46
5/21/2007	5/24/2007	CDG	Buy Transaction	500	GMST	4.482
5/21/2007	5/24/2007	CDG	Buy Transaction	3	GMST	4.4806
5/21/2007	5/24/2007	CDG	Sell Transaction	-2000	GMST	4.5
5/21/2007	5/24/2007	CDG	Sell Transaction	-1000	GMST	4.5
5/21/2007	5/24/2007	CDG	Buy Transaction	123	GMST	4.49
5/21/2007	5/24/2007	CDG	Buy Transaction	1000	GMST	4.49
5/21/2007	5/24/2007	CDG	Buy Transaction	377	GMST	4.49
5/21/2007	5/24/2007	CDG	Buy Transaction	500	GMST	4.472
5/21/2007	5/24/2007	CEF	Sell Transaction	-5882	GMST	4.479149949
5/21/2007	5/24/2007	CEF	Sell Transaction	-5800	GMST	4.479137931
5/21/2007	5/24/2007	CEF	Sell Transaction	-9653	GMST	4.480572879
5/21/2007	5/24/2007	CDG	Sell Transaction	-1000	GMST	4.47
5/21/2007	5/24/2007	CDG	Sell Transaction	-1000	GMST	4.47
5/21/2007	5/24/2007	CDG	Sell Transaction	-5100	GMST	4.466078431
5/22/2007	5/25/2007	CDG	Buy Transaction	22	GMST	4.46
5/22/2007	5/25/2007	CDG	Buy Transaction	52	GMST	4.5
5/22/2007	5/25/2007	CDG	Buy Transaction	93	GMST	4.5
5/22/2007	5/25/2007	CDG	Buy Transaction	52	GMST	4.5
5/22/2007	5/25/2007	CDG	Sell Transaction	-1000	GMST	4.44
5/22/2007	5/25/2007	CDG	Sell Transaction	-89	GMST	4.44
5/22/2007	5/25/2007	CDG	Sell Transaction	-200	GMST	4.4074
5/22/2007	5/25/2007	CDG	Sell Transaction	-500	GMST	4.4082
5/22/2007	5/25/2007	CDG	Buy Transaction	22	GMST	4.43
5/22/2007	5/25/2007	CEF	Sell Transaction	-1300	GMST	4.43
5/22/2007	5/25/2007	CEF	Sell Transaction	-1100	GMST	4.428181818
5/22/2007	5/25/2007	CEF	Sell Transaction	-3700	GMST	4.43027027
5/22/2007	5/25/2007	CEF	Buy Transaction	5300	GMST	4.426226415
5/22/2007	5/25/2007	CEF	Buy Transaction	4700	GMST	4.433829787
5/22/2007	5/25/2007	CEF	Buy Transaction	3787	GMST	4.442640613
5/22/2007	5/25/2007	CDG	Sell Transaction	-219	GMST	4.495981735
5/23/2007	5/29/2007	CDG	Buy Transaction	723	GMST	4.53
5/23/2007	5/29/2007	CDG	Buy Transaction	700	GMST	4.53
5/23/2007	5/29/2007	CDG	Buy Transaction	77	GMST	4.53
5/23/2007	5/29/2007	CDG	Sell Transaction	-260	GMST	4.5582
5/23/2007	5/29/2007	CDG	Buy Transaction	26800	GMST	4.55
5/23/2007	5/29/2007	CDG	Sell Transaction	-1000	GMST	4.55
5/23/2007	5/29/2007	CDG	Buy Transaction	1000	GMST	4.55
5/23/2007	5/29/2007	CDG	Sell Transaction	-150	GMST	4.55
5/23/2007	5/29/2007	CDG	Buy Transaction	150	GMST	4.55
5/23/2007	5/29/2007	CDG	Buy Transaction	2300	GMST	4.58
5/23/2007	5/29/2007	CDG	Sell Transaction	-10890	GMST	4.59
5/23/2007	5/29/2007	CDG	Sell Transaction	-1000	GMST	4.5884
5/23/2007	5/29/2007	CDG	Sell Transaction	-4270	GMST	4.5889
5/23/2007	5/29/2007	CDG	Sell Transaction	-1	GMST	4.59
5/23/2007	5/29/2007	CDG	Buy Transaction	1443	GMST	4.55
5/23/2007	5/29/2007	CDG	Buy Transaction	16107	GMST	4.55
5/23/2007	5/29/2007	CDG	Buy Transaction	90	GMST	4.59
5/23/2007	5/29/2007	CDG	Buy Transaction	84	GMST	4.59
5/23/2007	5/29/2007	CDG	Buy Transaction	1000	GMST	4.6
5/23/2007	5/29/2007	CDG	Buy Transaction	1000	GMST	4.5706
5/23/2007	5/29/2007	CDG	Sell Transaction	-14893	GMST	4.59
5/23/2007	5/29/2007	CDG	Buy Transaction	42	GMST	4.58
5/23/2007	5/29/2007	CDG	Buy Transaction	1070	GMST	4.5816
5/23/2007	5/29/2007	CDG	Sell Transaction	-29300	GMST	4.550682594
5/23/2007	5/29/2007	CDG	Buy Transaction	100	GMST	4.5
5/23/2007	5/29/2007	CDG	Sell Transaction	-17550	GMST	4.55
5/23/2007	5/29/2007	CEF	Sell Transaction	-500	GMST	4.508
5/23/2007	5/29/2007	CEF	Sell Transaction	-500	GMST	4.52
5/23/2007	5/29/2007	CEF	Buy Transaction	2400	GMST	4.566041667
5/23/2007	5/29/2007	CEF	Buy Transaction	1300	GMST	4.570769231
5/23/2007	5/29/2007	CEF	Buy Transaction	1200	GMST	4.58
5/23/2007	5/29/2007	CEF	Sell Transaction	-74	GMST	4.57
5/24/2007	5/30/2007	CDG	Sell Transaction	-2800	GMST	4.48
5/24/2007	5/30/2007	CDG	Sell Transaction	-1000	GMST	4.46
5/24/2007	5/30/2007	CDG	Buy Transaction	1500	GMST	4.54
5/24/2007	5/30/2007	CDG	Buy Transaction	1500	GMST	4.54
5/24/2007	5/30/2007	CDG	Buy Transaction	1500	GMST	4.54
5/24/2007	5/30/2007	CDG	Sell Transaction	-500	GMST	4.51
5/24/2007	5/30/2007	CDG	Buy Transaction	1500	GMST	4.54
5/24/2007	5/30/2007	CDG	Buy Transaction	1500	GMST	4.58
5/24/2007	5/30/2007	CDG	Sell Transaction	-500	GMST	4.5
5/24/2007	5/30/2007	CDG	Buy Transaction	33	GMST	4.51
5/24/2007	5/30/2007	CDG	Buy Transaction	1800	GMST	4.4516
5/24/2007	5/30/2007	CDG	Buy Transaction	31	GMST	4.46
5/24/2007	5/30/2007	CDG	Sell Transaction	-1500	GMST	4.46
5/24/2007	5/30/2007	CDG	Buy Transaction	500	GMST	4.49
5/24/2007	5/30/2007	CDG	Buy Transaction	1000	GMST	4.4316
5/24/2007	5/30/2007	CDG	Buy Transaction	1000	GMST	4.4506
5/24/2007	5/30/2007	CDG	Buy Transaction	5	GMST	4.44
5/24/2007	5/30/2007	CDG	Sell Transaction	-30	GMST	4.45
5/24/2007	5/30/2007	CEF	Sell Transaction	-3600	GMST	4.464444444
5/24/2007	5/30/2007	CEF	Sell Transaction	-1400	GMST	4.457857143
5/24/2007	5/30/2007	CEF	Sell Transaction	-1900	GMST	4.455263158
5/24/2007	5/30/2007	CEF	Buy Transaction	5400	GMST	4.440925926
5/24/2007	5/30/2007	CEF	Buy Transaction	7473	GMST	4.445182658
5/24/2007	5/30/2007	CEF	Buy Transaction	3348	GMST	4.449384707
5/24/2007	5/30/2007	CDG	Buy Transaction	1301	GMST	4.45388163
5/24/2007	5/30/2007	CDG	Buy Transaction	3800	GMST	4.474736842
5/25/2007	5/31/2007	CDG	Buy Transaction	600	GMST	4.4406
5/25/2007	5/31/2007	CDG	Buy Transaction	1235	GMST	4.4418
5/25/2007	5/31/2007	CDG	Sell Transaction	-1000	GMST	4.4494
5/25/2007	5/31/2007	CDG	Buy Transaction	200	GMST	4.4226
5/25/2007	5/31/2007	CDG	Buy Transaction	1000	GMST	4.41
5/25/2007	5/31/2007	CDG	Buy Transaction	40	GMST	4.4
5/25/2007	5/31/2007	CDG	Buy Transaction	55	GMST	4.4
5/25/2007	5/31/2007	CDG	Sell Transaction	-18	GMST	4.41
5/25/2007	5/31/2007	CDG	Buy Transaction	260	GMST	4.4018
5/25/2007	5/31/2007	CEF	Buy Transaction	13681	GMST	4.41473211
5/25/2007	5/31/2007	CEF	Buy Transaction	24754	GMST	4.41434758
5/25/2007	5/31/2007	CEF	Buy Transaction	12352	GMST	4.418733808
5/25/2007	5/31/2007	CDG	Buy Transaction	200	GMST	4.4018
5/25/2007	5/31/2007	CDG	Buy Transaction	3300	GMST	4.42
5/25/2007	5/31/2007	CDG	Buy Transaction	700	GMST	4.438571429
5/29/2007	6/1/2007	CDG	Sell Transaction	-110	GMST	4.45
5/29/2007	6/1/2007	CDG	Buy Transaction	95	GMST	4.45
5/29/2007	6/1/2007	CDG	Sell Transaction	-2217	GMST	4.5089
5/29/2007	6/1/2007	CDG	Sell Transaction	-1000	GMST	4.4994
5/29/2007	6/1/2007	CDG	Sell Transaction	-1000	GMST	4.5182
5/29/2007	6/1/2007	CDG	Buy Transaction	1500	GMST	4.52
5/29/2007	6/1/2007	CDG	Buy Transaction	1500	GMST	4.52
5/29/2007	6/1/2007	CDG	Buy Transaction	83	GMST	4.51
5/29/2007	6/1/2007	CDG	Sell Transaction	-1300	GMST	4.5194
5/29/2007	6/1/2007	CDG	Buy Transaction	2000	GMST	4.57
5/29/2007	6/1/2007	CEF	Buy Transaction	42476	GMST	4.53280323
5/29/2007	6/1/2007	CEF	Buy Transaction	34095	GMST	4.525302537
5/29/2007	6/1/2007	CEF	Buy Transaction	19519	GMST	4.507726318
5/29/2007	6/1/2007	CEF	Sell Transaction	-200	GMST	4.585
5/29/2007	6/1/2007	CEF	Sell Transaction	-3300	GMST	4.58969697
5/29/2007	6/1/2007	CEF	Sell Transaction	-100	GMST	4.59
5/29/2007	6/1/2007	CDG	Buy Transaction	1000	GMST	4.5618
5/29/2007	6/1/2007	CDG	Buy Transaction	100	GMST	4.59
5/29/2007	6/1/2007	CDG	Buy Transaction	900	GMST	4.59
5/29/2007	6/1/2007	CDG	Sell Transaction	-300	GMST	4.46
5/29/2007	6/1/2007	CDG	Buy Transaction	110	GMST	4.45
5/29/2007	6/1/2007	CDG	Sell Transaction	-1095	GMST	4.577853881
6/13/2007	6/18/2007	CDG	Buy Transaction	9	GMST	4.8
5/30/2007	6/4/2007	CDG	Sell Transaction	-700	GMST	4.508
5/30/2007	6/4/2007	CDG	Sell Transaction	-1000	GMST	4.5484
5/30/2007	6/4/2007	CDG	Sell Transaction	-5	GMST	4.54
5/30/2007	6/4/2007	CDG	Buy Transaction	1500	GMST	4.57
5/30/2007	6/4/2007	CDG	Buy Transaction	1	GMST	4.56
5/30/2007	6/4/2007	CDG	Buy Transaction	102	GMST	4.5318
5/30/2007	6/4/2007	CDG	Sell Transaction	-1500	GMST	4.54
5/30/2007	6/4/2007	CDG	Buy Transaction	1500	GMST	4.64
5/30/2007	6/4/2007	CDG	Buy Transaction	13145	GMST	4.61
5/30/2007	6/4/2007	CDG	Buy Transaction	400	GMST	4.67
5/30/2007	6/4/2007	CEF	Buy Transaction	33129	GMST	4.579004498
5/30/2007	6/4/2007	CEF	Sell Transaction	-5199	GMST	4.556162724
5/30/2007	6/4/2007	CEF	Sell Transaction	-2900	GMST	4.534827586
5/30/2007	6/4/2007	CEF	Sell Transaction	-900	GMST	4.536666667
5/30/2007	6/4/2007	CEF	Buy Transaction	55761	GMST	4.580083392
5/30/2007	6/4/2007	CEF	Buy Transaction	39364	GMST	4.583931257
5/30/2007	6/4/2007	CDG	Sell Transaction	-2000	GMST	4.63
5/30/2007	6/4/2007	CDG	Sell Transaction	-17469	GMST	4.621716755
5/30/2007	6/4/2007	CDG	Buy Transaction	4100	GMST	4.67
5/31/2007	6/5/2007	CDG	Buy Transaction	3300	GMST	4.63458
5/31/2007	6/5/2007	CDG	Buy Transaction	11561	GMST	4.62
5/31/2007	6/5/2007	CDG	Sell Transaction	-800	GMST	4.648
5/31/2007	6/5/2007	CDG	Sell Transaction	-150	GMST	4.6
5/31/2007	6/5/2007	CDG	Buy Transaction	800	GMST	4.6
5/31/2007	6/5/2007	CDG	Buy Transaction	30	GMST	4.6
5/31/2007	6/5/2007	CDG	Sell Transaction	-200	GMST	4.589
5/31/2007	6/5/2007	CDG	Sell Transaction	-200	GMST	4.6
5/31/2007	6/5/2007	CDG	Buy Transaction	160	GMST	4.581
5/31/2007	6/5/2007	CDG	Buy Transaction	200	GMST	4.581
5/31/2007	6/5/2007	CDG	Sell Transaction	-500	GMST	4.5782
5/31/2007	6/5/2007	CDG	Buy Transaction	585	GMST	4.5718
5/31/2007	6/5/2007	CDG	Buy Transaction	326	GMST	4.61
5/31/2007	6/5/2007	CDG	Sell Transaction	-1000	GMST	4.5982
5/31/2007	6/5/2007	CDG	Sell Transaction	-3	GMST	4.6
5/31/2007	6/5/2007	CEF	Sell Transaction	-19953	GMST	4.589795519
5/31/2007	6/5/2007	CEF	Sell Transaction	-11048	GMST	4.595519551
5/31/2007	6/5/2007	CEF	Sell Transaction	-19355	GMST	4.589695169
5/31/2007	6/5/2007	CEF	Buy Transaction	800	GMST	4.56
5/31/2007	6/5/2007	CEF	Buy Transaction	2400	GMST	4.56
5/31/2007	6/5/2007	CEF	Buy Transaction	220	GMST	4.56
5/31/2007	6/5/2007	CDG	Buy Transaction	5	GMST	4.57
5/31/2007	6/5/2007	CDG	Sell Transaction	-4500	GMST	4.62536
5/31/2007	6/5/2007	CDG	Buy Transaction	150	GMST	4.6
6/1/2007	6/6/2007	CDG	Buy Transaction	500	GMST	4.61
6/1/2007	6/6/2007	CDG	Buy Transaction	132	GMST	4.71
6/1/2007	6/6/2007	CDG	Buy Transaction	100	GMST	4.71
6/1/2007	6/6/2007	CDG	Buy Transaction	100	GMST	4.71
6/1/2007	6/6/2007	CDG	Buy Transaction	600	GMST	4.71
6/1/2007	6/6/2007	CDG	Sell Transaction	-500	GMST	4.7382
6/1/2007	6/6/2007	CDG	Buy Transaction	73	GMST	4.67
6/1/2007	6/6/2007	CDG	Buy Transaction	300	GMST	4.67
6/1/2007	6/6/2007	CDG	Buy Transaction	127	GMST	4.67
6/1/2007	6/6/2007	CDG	Buy Transaction	1500	GMST	4.74
6/1/2007	6/6/2007	CDG	Buy Transaction	500	GMST	4.67
6/1/2007	6/6/2007	CDG	Sell Transaction	-100	GMST	4.68
6/1/2007	6/6/2007	CDG	Buy Transaction	200	GMST	4.68
6/1/2007	6/6/2007	CDG	Buy Transaction	45	GMST	4.68
6/1/2007	6/6/2007	CDG	Sell Transaction	-1500	GMST	4.66
6/1/2007	6/6/2007	CDG	Buy Transaction	1000	GMST	4.67
6/1/2007	6/6/2007	CDG	Buy Transaction	700	GMST	4.67
6/1/2007	6/6/2007	CDG	Buy Transaction	3	GMST	4.68
6/1/2007	6/6/2007	CDG	Buy Transaction	368	GMST	4.67
6/1/2007	6/6/2007	CDG	Buy Transaction	500	GMST	4.63
6/1/2007	6/6/2007	CDG	Buy Transaction	800	GMST	4.642
6/1/2007	6/6/2007	CDG	Buy Transaction	500	GMST	4.662
6/1/2007	6/6/2007	CDG	Buy Transaction	10	GMST	4.66
6/1/2007	6/6/2007	CDG	Buy Transaction	72	GMST	4.66
6/1/2007	6/6/2007	CEF	Buy Transaction	4076	GMST	4.658773307
6/1/2007	6/6/2007	CEF	Buy Transaction	6260	GMST	4.656138978
6/1/2007	6/6/2007	CEF	Buy Transaction	5231	GMST	4.679862359
6/1/2007	6/6/2007	CEF	Sell Transaction	-900	GMST	4.68
6/1/2007	6/6/2007	CEF	Sell Transaction	-3631	GMST	4.661462407
6/1/2007	6/6/2007	CEF	Sell Transaction	-5196	GMST	4.675188607
6/1/2007	6/6/2007	CEF	Sell Transaction	-4900	GMST	4.66877551
6/1/2007	6/6/2007	CEF	Sell Transaction	-100	GMST	4.67
6/1/2007	6/6/2007	CEF	Buy Transaction	100	GMST	4.69
6/1/2007	6/6/2007	CDG	Buy Transaction	800	GMST	4.652
6/1/2007	6/6/2007	CDG	Sell Transaction	-4832	GMST	4.693650662
6/1/2007	6/6/2007	CDG	Buy Transaction	100	GMST	4.68
6/1/2007	6/6/2007	CDG	Sell Transaction	-368	GMST	4.67
6/4/2007	6/7/2007	CDG	Sell Transaction	-100	GMST	4.63
6/4/2007	6/7/2007	CDG	Sell Transaction	-300	GMST	4.63
6/4/2007	6/7/2007	CDG	Buy Transaction	443	GMST	4.63
6/4/2007	6/7/2007	CDG	Sell Transaction	-1500	GMST	4.56
6/4/2007	6/7/2007	CDG	Sell Transaction	-200	GMST	4.58
6/4/2007	6/7/2007	CDG	Buy Transaction	1000	GMST	4.58
6/4/2007	6/7/2007	CDG	Sell Transaction	-1500	GMST	4.56
6/4/2007	6/7/2007	CDG	Sell Transaction	-800	GMST	4.638
6/4/2007	6/7/2007	CDG	Sell Transaction	-1000	GMST	4.5882
6/4/2007	6/7/2007	CDG	Sell Transaction	-1000	GMST	4.58
6/4/2007	6/7/2007	CDG	Buy Transaction	500	GMST	4.5818
6/4/2007	6/7/2007	CDG	Buy Transaction	1000	GMST	4.5816
6/4/2007	6/7/2007	CDG	Sell Transaction	-12798	GMST	4.59
6/4/2007	6/7/2007	CDG	Buy Transaction	2000	GMST	4.5811
6/4/2007	6/7/2007	CDG	Buy Transaction	2000	GMST	4.58
6/4/2007	6/7/2007	CDG	Buy Transaction	15	GMST	4.5806
6/12/2007	6/15/2007	CDG	Sell Transaction	-2000	GMST	4.84
6/4/2007	6/7/2007	CEF	Sell Transaction	-13733	GMST	4.596747979
6/4/2007	6/7/2007	CEF	Sell Transaction	-8802	GMST	4.586471257
6/4/2007	6/7/2007	CEF	Sell Transaction	-3100	GMST	4.599677419
6/4/2007	6/7/2007	CEF	Buy Transaction	2300	GMST	4.602173913
6/4/2007	6/7/2007	CEF	Buy Transaction	2400	GMST	4.611666667
6/4/2007	6/7/2007	CEF	Sell Transaction	-3800	GMST	4.594210526
6/4/2007	6/7/2007	CEF	Buy Transaction	200	GMST	4.59
6/4/2007	6/7/2007	CEF	Buy Transaction	3000	GMST	4.636
6/4/2007	6/7/2007	CDG	Buy Transaction	600	GMST	4.613333333
6/4/2007	6/7/2007	CDG	Sell Transaction	-1443	GMST	4.595349965
6/4/2007	6/7/2007	CDG	Buy Transaction	1000	GMST	4.58
6/5/2007	6/8/2007	CDG	Buy Transaction	235	GMST	4.67
6/5/2007	6/8/2007	CDG	Sell Transaction	-214	GMST	4.6074
6/5/2007	6/8/2007	CDG	Sell Transaction	-215	GMST	4.5974
6/5/2007	6/8/2007	CDG	Sell Transaction	-1500	GMST	4.57
6/5/2007	6/8/2007	CDG	Sell Transaction	-1500	GMST	4.57
6/5/2007	6/8/2007	CDG	Sell Transaction	-51	GMST	4.62
6/5/2007	6/8/2007	CDG	Buy Transaction	1	GMST	4.61
6/5/2007	6/8/2007	CDG	Sell Transaction	-900	GMST	4.5694
6/5/2007	6/8/2007	CDG	Sell Transaction	-500	GMST	4.57
6/5/2007	6/8/2007	CDG	Buy Transaction	200	GMST	4.6
6/5/2007	6/8/2007	CDG	Sell Transaction	-1500	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-1500	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-100	GMST	4.57
6/5/2007	6/8/2007	CDG	Sell Transaction	-4500	GMST	4.5589
6/5/2007	6/8/2007	CDG	Sell Transaction	-4500	GMST	4.5489
6/5/2007	6/8/2007	CDG	Sell Transaction	-4600	GMST	4.5489
6/5/2007	6/8/2007	CDG	Sell Transaction	-698	GMST	4.55
6/5/2007	6/8/2007	CDG	Sell Transaction	-100	GMST	4.55
6/5/2007	6/8/2007	CDG	Sell Transaction	-100	GMST	4.55
6/5/2007	6/8/2007	CDG	Sell Transaction	-100	GMST	4.55
6/5/2007	6/8/2007	CDG	Sell Transaction	-1000	GMST	4.55
6/5/2007	6/8/2007	CDG	Sell Transaction	-500	GMST	4.55
6/5/2007	6/8/2007	CDG	Sell Transaction	-200	GMST	4.55
6/5/2007	6/8/2007	CDG	Sell Transaction	-1000	GMST	4.55
6/5/2007	6/8/2007	CDG	Sell Transaction	-802	GMST	4.55
6/5/2007	6/8/2007	CDG	Sell Transaction	-62	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-1000	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-200	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-100	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-838	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-8	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-1000	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-100	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-100	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-200	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-100	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-1700	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-200	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-200	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-400	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-200	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-300	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-200	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-1000	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-1000	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-200	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-1000	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-100	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-100	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-1000	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-400	GMST	4.55
6/5/2007	6/8/2007	CDG	Sell Transaction	-900	GMST	4.55
6/5/2007	6/8/2007	CDG	Sell Transaction	-1000	GMST	4.55
6/5/2007	6/8/2007	CDG	Sell Transaction	-900	GMST	4.55
6/5/2007	6/8/2007	CDG	Sell Transaction	-200	GMST	4.55
6/5/2007	6/8/2007	CDG	Sell Transaction	-560	GMST	4.55
6/5/2007	6/8/2007	CDG	Sell Transaction	-540	GMST	4.55
6/5/2007	6/8/2007	CDG	Sell Transaction	-260	GMST	4.55
6/5/2007	6/8/2007	CDG	Sell Transaction	-700	GMST	4.55
6/5/2007	6/8/2007	CDG	Sell Transaction	-1000	GMST	4.55
6/5/2007	6/8/2007	CDG	Sell Transaction	-100	GMST	4.55
6/5/2007	6/8/2007	CDG	Sell Transaction	-1000	GMST	4.55
6/5/2007	6/8/2007	CDG	Sell Transaction	-1000	GMST	4.55
6/5/2007	6/8/2007	CDG	Sell Transaction	-100	GMST	4.55
6/5/2007	6/8/2007	CDG	Sell Transaction	-100	GMST	4.55
6/5/2007	6/8/2007	CDG	Sell Transaction	-100	GMST	4.55
6/5/2007	6/8/2007	CDG	Sell Transaction	-240	GMST	4.55
6/5/2007	6/8/2007	CDG	Sell Transaction	-4500	GMST	4.5599
6/5/2007	6/8/2007	CDG	Sell Transaction	-400	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-2000	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-1000	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-700	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-500	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-4500	GMST	4.5599
6/5/2007	6/8/2007	CDG	Sell Transaction	-42	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-709	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-164	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-1000	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-900	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-1085	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-79	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-115	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-1000	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-100	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-1000	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-200	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-900	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-100	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-1000	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-85	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-315	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-800	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-1000	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-200	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-100	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-1000	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-1000	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-185	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-515	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-1500	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-100	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-100	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-100	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-200	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-1000	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-200	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-785	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-177	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-900	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-1000	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-2523	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-500	GMST	4.576
6/5/2007	6/8/2007	CEF	Buy Transaction	13800	GMST	4.560507246
6/5/2007	6/8/2007	CEF	Buy Transaction	14500	GMST	4.570413793
6/5/2007	6/8/2007	CEF	Sell Transaction	-3700	GMST	4.594054054
6/5/2007	6/8/2007	CEF	Sell Transaction	-4056	GMST	4.58816568
6/5/2007	6/8/2007	CEF	Sell Transaction	-1530	GMST	4.60372549
6/5/2007	6/8/2007	CEF	Buy Transaction	9688	GMST	4.580995045
6/5/2007	6/8/2007	CEF	Buy Transaction	2700	GMST	4.583333333
6/5/2007	6/8/2007	CEF	Sell Transaction	-97	GMST	4.58
6/5/2007	6/8/2007	CEF	Sell Transaction	-3727	GMST	4.5638315
6/5/2007	6/8/2007	CDG	Sell Transaction	-549	GMST	4.57
6/5/2007	6/8/2007	CDG	Sell Transaction	-3951	GMST	4.57
6/5/2007	6/8/2007	CDG	Sell Transaction	-200	GMST	4.58
6/5/2007	6/8/2007	CDG	Sell Transaction	-115	GMST	4.58
6/5/2007	6/8/2007	CDG	Sell Transaction	-400	GMST	4.58
6/5/2007	6/8/2007	CDG	Sell Transaction	-197	GMST	4.58
6/5/2007	6/8/2007	CDG	Sell Transaction	-200	GMST	4.58
6/5/2007	6/8/2007	CDG	Sell Transaction	-427	GMST	4.58
6/5/2007	6/8/2007	CDG	Sell Transaction	-100	GMST	4.58
6/5/2007	6/8/2007	CDG	Sell Transaction	-1000	GMST	4.58
6/5/2007	6/8/2007	CDG	Sell Transaction	-100	GMST	4.58
6/5/2007	6/8/2007	CDG	Sell Transaction	-1061	GMST	4.58
6/5/2007	6/8/2007	CDG	Sell Transaction	-86	GMST	4.58
6/5/2007	6/8/2007	CDG	Buy Transaction	30	GMST	4.57
6/5/2007	6/8/2007	CDG	Sell Transaction	-639	GMST	4.58
6/5/2007	6/8/2007	CDG	Sell Transaction	-3000	GMST	4.58
6/5/2007	6/8/2007	CDG	Sell Transaction	-437	GMST	4.58
6/5/2007	6/8/2007	CDG	Sell Transaction	-424	GMST	4.58
6/5/2007	6/8/2007	CDG	Sell Transaction	-776	GMST	4.58
6/5/2007	6/8/2007	CDG	Sell Transaction	-1000	GMST	4.58
6/5/2007	6/8/2007	CDG	Sell Transaction	-1000	GMST	4.58
6/5/2007	6/8/2007	CDG	Sell Transaction	-200	GMST	4.58
6/5/2007	6/8/2007	CDG	Sell Transaction	-100	GMST	4.58
6/5/2007	6/8/2007	CDG	Sell Transaction	-1000	GMST	4.58
6/5/2007	6/8/2007	CDG	Sell Transaction	-100	GMST	4.58
6/5/2007	6/8/2007	CDG	Sell Transaction	-424	GMST	4.58
6/5/2007	6/8/2007	CDG	Sell Transaction	-885	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-1000	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-1000	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-1000	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-615	GMST	4.56
6/5/2007	6/8/2007	CDG	Sell Transaction	-1035	GMST	4.650676329
6/5/2007	6/8/2007	CDG	Sell Transaction	-100	GMST	4.64
6/5/2007	6/8/2007	CDG	Buy Transaction	76500	GMST	4.562575163
6/6/2007	6/11/2007	CDG	Buy Transaction	15	GMST	4.55
6/6/2007	6/11/2007	CDG	Buy Transaction	9999	GMST	4.6
6/6/2007	6/11/2007	CDG	Sell Transaction	-2000	GMST	4.51
6/6/2007	6/11/2007	CDG	Sell Transaction	-1500	GMST	4.51
6/6/2007	6/11/2007	CDG	Sell Transaction	-1500	GMST	4.52
6/6/2007	6/11/2007	CDG	Buy Transaction	200	GMST	4.511
6/6/2007	6/11/2007	CDG	Buy Transaction	200	GMST	4.521
6/6/2007	6/11/2007	CDG	Buy Transaction	100	GMST	4.5218
6/6/2007	6/11/2007	CDG	Buy Transaction	400	GMST	4.52
6/6/2007	6/11/2007	CDG	Buy Transaction	900	GMST	4.52
6/6/2007	6/11/2007	CDG	Buy Transaction	100	GMST	4.52
6/6/2007	6/11/2007	CDG	Buy Transaction	600	GMST	4.52
6/6/2007	6/11/2007	CDG	Buy Transaction	250	GMST	4.521
6/6/2007	6/11/2007	CDG	Buy Transaction	3	GMST	4.52
6/6/2007	6/11/2007	CEF	Buy Transaction	20226	GMST	4.511779887
6/6/2007	6/11/2007	CEF	Buy Transaction	11858	GMST	4.515263957
6/6/2007	6/11/2007	CEF	Buy Transaction	21902	GMST	4.5132408
6/6/2007	6/11/2007	CEF	Buy Transaction	10200	GMST	4.51
6/6/2007	6/11/2007	CDG	Sell Transaction	-2000	GMST	4.52
6/6/2007	6/11/2007	CDG	Buy Transaction	600	GMST	4.536666667
6/6/2007	6/11/2007	CDG	Buy Transaction	5000	GMST	4.513
6/7/2007	6/12/2007	CDG	Buy Transaction	500	GMST	4.512
6/7/2007	6/12/2007	CDG	Sell Transaction	-300	GMST	4.5282
6/7/2007	6/12/2007	CDG	Sell Transaction	-2000	GMST	4.46
6/7/2007	6/12/2007	CDG	Buy Transaction	1000	GMST	4.4516
6/7/2007	6/12/2007	CDG	Buy Transaction	100	GMST	4.4618
6/7/2007	6/12/2007	CDG	Sell Transaction	-1500	GMST	4.46
6/7/2007	6/12/2007	CDG	Buy Transaction	1000	GMST	4.45
6/7/2007	6/12/2007	CDG	Sell Transaction	-1500	GMST	4.42
6/7/2007	6/12/2007	CDG	Buy Transaction	1000	GMST	4.41
6/7/2007	6/12/2007	CDG	Buy Transaction	1000	GMST	4.41
6/7/2007	6/12/2007	CDG	Buy Transaction	500	GMST	4.4
6/7/2007	6/12/2007	CDG	Buy Transaction	87	GMST	4.41
6/7/2007	6/12/2007	CDG	Sell Transaction	-1500	GMST	4.42
6/7/2007	6/12/2007	CDG	Sell Transaction	-335	GMST	4.4175
6/7/2007	6/12/2007	CDG	Sell Transaction	-390	GMST	4.419
6/7/2007	6/12/2007	CDG	Sell Transaction	-1000	GMST	4.4194
6/7/2007	6/12/2007	CDG	Sell Transaction	-500	GMST	4.418
6/7/2007	6/12/2007	CDG	Buy Transaction	1190	GMST	4.4218
6/7/2007	6/12/2007	CEF	Sell Transaction	-5827	GMST	4.442726961
6/7/2007	6/12/2007	CEF	Sell Transaction	-310	GMST	4.45516129
6/7/2007	6/12/2007	CEF	Sell Transaction	-13100	GMST	4.429618321
6/7/2007	6/12/2007	CEF	Sell Transaction	-3134	GMST	4.4688194
6/7/2007	6/12/2007	CEF	Buy Transaction	18275	GMST	4.422935157
6/7/2007	6/12/2007	CEF	Buy Transaction	48841	GMST	4.433735182
6/7/2007	6/12/2007	CEF	Buy Transaction	16383	GMST	4.430192883
6/7/2007	6/12/2007	CEF	Buy Transaction	5100	GMST	4.445882353
6/7/2007	6/12/2007	CEF	Buy Transaction	1000	GMST	4.46
6/7/2007	6/12/2007	CDG	Sell Transaction	-600	GMST	4.42
6/7/2007	6/12/2007	CDG	Buy Transaction	5000	GMST	4.448
6/7/2007	6/12/2007	CDG	Buy Transaction	400	GMST	4.42
6/8/2007	6/13/2007	CDG	Buy Transaction	500	GMST	4.41
6/8/2007	6/13/2007	CDG	Buy Transaction	200	GMST	4.5526
6/8/2007	6/13/2007	CDG	Sell Transaction	-1000	GMST	4.59
6/8/2007	6/13/2007	CDG	Sell Transaction	-1000	GMST	4.61
6/8/2007	6/13/2007	CDG	Sell Transaction	-500	GMST	4.61
6/8/2007	6/13/2007	CDG	Sell Transaction	-500	GMST	4.61
6/8/2007	6/13/2007	CDG	Buy Transaction	500	GMST	4.59
6/8/2007	6/13/2007	CDG	Sell Transaction	-500	GMST	4.5894
6/8/2007	6/13/2007	CDG	Buy Transaction	250	GMST	4.5918
6/8/2007	6/13/2007	CDG	Sell Transaction	-100	GMST	4.649
6/8/2007	6/13/2007	CDG	Buy Transaction	40	GMST	4.64
6/8/2007	6/13/2007	CDG	Buy Transaction	131	GMST	4.6326
6/8/2007	6/13/2007	CDG	Sell Transaction	-3300	GMST	4.64
6/8/2007	6/13/2007	CDG	Sell Transaction	-15	GMST	4.64
6/8/2007	6/13/2007	CEF	Buy Transaction	6400	GMST	4.58421875
6/8/2007	6/13/2007	CEF	Buy Transaction	14675	GMST	4.560777513
6/8/2007	6/13/2007	CEF	Buy Transaction	4518	GMST	4.615480301
6/8/2007	6/13/2007	CEF	Sell Transaction	-11440	GMST	4.582592657
6/8/2007	6/13/2007	CEF	Sell Transaction	-11200	GMST	4.611160714
6/8/2007	6/13/2007	CEF	Sell Transaction	-7922	GMST	4.590469578
6/8/2007	6/13/2007	CEF	Sell Transaction	-500	GMST	4.57
6/8/2007	6/13/2007	CEF	Buy Transaction	3173	GMST	4.674872361
6/8/2007	6/13/2007	CEF	Sell Transaction	-2000	GMST	4.595
6/8/2007	6/13/2007	CEF	Sell Transaction	-1685	GMST	4.64
6/8/2007	6/13/2007	CDG	Sell Transaction	-2000	GMST	4.66
6/8/2007	6/13/2007	CDG	Sell Transaction	-500	GMST	4.658
6/8/2007	6/13/2007	CDG	Buy Transaction	100	GMST	4.45
6/8/2007	6/13/2007	CDG	Buy Transaction	6300	GMST	4.622539683
6/8/2007	6/13/2007	CDG	Sell Transaction	-500	GMST	4.41
6/11/2007	6/14/2007	CDG	Buy Transaction	100	GMST	4.6518
6/11/2007	6/14/2007	CDG	Buy Transaction	1000	GMST	4.6216
6/11/2007	6/14/2007	CDG	Buy Transaction	1200	GMST	4.6306
6/11/2007	6/14/2007	CDG	Buy Transaction	200	GMST	4.6718
6/11/2007	6/14/2007	CEF	Sell Transaction	-21073	GMST	4.64644996
6/11/2007	6/14/2007	CEF	Sell Transaction	-22878	GMST	4.647231838
6/11/2007	6/14/2007	CEF	Sell Transaction	-13000	GMST	4.648923077
6/11/2007	6/14/2007	CEF	Sell Transaction	-500	GMST	4.66
6/11/2007	6/14/2007	CEF	Sell Transaction	-12027	GMST	4.658269726
6/11/2007	6/14/2007	CEF	Sell Transaction	-600	GMST	4.63
6/12/2007	6/15/2007	CDG	Sell Transaction	-1700	GMST	4.92
6/12/2007	6/15/2007	CDG	Sell Transaction	-100	GMST	4.92
6/12/2007	6/15/2007	CDG	Sell Transaction	-100	GMST	4.92
6/12/2007	6/15/2007	CDG	Sell Transaction	-600	GMST	4.92
6/12/2007	6/15/2007	CDG	Sell Transaction	-1072	GMST	4.92
6/12/2007	6/15/2007	CDG	Sell Transaction	-2000	GMST	4.92
6/12/2007	6/15/2007	CDG	Sell Transaction	-1000	GMST	4.92
6/12/2007	6/15/2007	CDG	Sell Transaction	-826	GMST	4.92
6/12/2007	6/15/2007	CDG	Sell Transaction	-828	GMST	4.92
6/12/2007	6/15/2007	CDG	Buy Transaction	3400	GMST	4.92
6/12/2007	6/15/2007	CDG	Buy Transaction	260	GMST	4.92
6/12/2007	6/15/2007	CDG	Buy Transaction	200	GMST	4.92
6/12/2007	6/15/2007	CDG	Buy Transaction	500	GMST	4.92
6/12/2007	6/15/2007	CDG	Buy Transaction	500	GMST	4.92
6/12/2007	6/15/2007	CDG	Buy Transaction	500	GMST	4.92
6/12/2007	6/15/2007	CDG	Sell Transaction	-25	GMST	4.8894
6/12/2007	6/15/2007	CDG	Sell Transaction	-4000	GMST	4.87175
6/12/2007	6/15/2007	CDG	Buy Transaction	2000	GMST	4.87
6/12/2007	6/15/2007	CDG	Sell Transaction	-200	GMST	4.85
6/12/2007	6/15/2007	CDG	Sell Transaction	-400	GMST	4.85
6/12/2007	6/15/2007	CDG	Sell Transaction	-500	GMST	4.84
6/12/2007	6/15/2007	CDG	Sell Transaction	-2700	GMST	4.85
6/12/2007	6/15/2007	CDG	Sell Transaction	-25	GMST	4.85
6/12/2007	6/15/2007	CDG	Sell Transaction	-300	GMST	4.85
6/12/2007	6/15/2007	CDG	Sell Transaction	-100	GMST	4.85
6/12/2007	6/15/2007	CDG	Sell Transaction	-100	GMST	4.85
6/12/2007	6/15/2007	CDG	Sell Transaction	-100	GMST	4.85
6/12/2007	6/15/2007	CDG	Sell Transaction	-700	GMST	4.85
6/12/2007	6/15/2007	CDG	Sell Transaction	-75	GMST	4.85
6/12/2007	6/15/2007	CDG	Sell Transaction	-200	GMST	4.85
6/12/2007	6/15/2007	CDG	Sell Transaction	-500	GMST	4.85
6/12/2007	6/15/2007	CDG	Sell Transaction	-100	GMST	4.85
6/12/2007	6/15/2007	CDG	Sell Transaction	-100	GMST	4.85
6/12/2007	6/15/2007	CDG	Sell Transaction	-50	GMST	4.85
6/12/2007	6/15/2007	CDG	Sell Transaction	-50	GMST	4.85
6/12/2007	6/15/2007	CDG	Sell Transaction	-1000	GMST	4.84
6/12/2007	6/15/2007	CDG	Sell Transaction	-2400	GMST	4.83
6/12/2007	6/15/2007	CDG	Sell Transaction	-80	GMST	4.83
6/12/2007	6/15/2007	CDG	Sell Transaction	-1000	GMST	4.85
6/12/2007	6/15/2007	CDG	Sell Transaction	-140	GMST	4.83
6/12/2007	6/15/2007	CDG	Sell Transaction	-400	GMST	4.84
6/12/2007	6/15/2007	CDG	Buy Transaction	400	GMST	4.84
6/12/2007	6/15/2007	CDG	Sell Transaction	-100	GMST	4.84
6/12/2007	6/15/2007	CDG	Sell Transaction	-24	GMST	4.84
6/12/2007	6/15/2007	CDG	Sell Transaction	-200	GMST	4.85
6/12/2007	6/15/2007	CDG	Sell Transaction	-40	GMST	4.85
6/12/2007	6/15/2007	CDG	Sell Transaction	-200	GMST	4.85
6/12/2007	6/15/2007	CDG	Sell Transaction	-200	GMST	4.85
6/12/2007	6/15/2007	CDG	Sell Transaction	-200	GMST	4.85
6/12/2007	6/15/2007	CDG	Sell Transaction	-200	GMST	4.85
6/12/2007	6/15/2007	CDG	Sell Transaction	-200	GMST	4.85
6/12/2007	6/15/2007	CDG	Sell Transaction	-200	GMST	4.85
6/12/2007	6/15/2007	CDG	Sell Transaction	-200	GMST	4.85
6/12/2007	6/15/2007	CDG	Sell Transaction	-200	GMST	4.85
6/12/2007	6/15/2007	CDG	Sell Transaction	-200	GMST	4.85
6/12/2007	6/15/2007	CDG	Sell Transaction	-200	GMST	4.85
6/12/2007	6/15/2007	CDG	Sell Transaction	-700	GMST	4.85
6/12/2007	6/15/2007	CDG	Sell Transaction	-20	GMST	4.85
6/12/2007	6/15/2007	CDG	Buy Transaction	300	GMST	4.8401
6/12/2007	6/15/2007	CDG	Sell Transaction	-100	GMST	4.82
6/12/2007	6/15/2007	CDG	Sell Transaction	-100	GMST	4.82
6/12/2007	6/15/2007	CDG	Sell Transaction	-100	GMST	4.82
6/12/2007	6/15/2007	CDG	Sell Transaction	-100	GMST	4.82
6/12/2007	6/15/2007	CDG	Sell Transaction	-100	GMST	4.82
6/12/2007	6/15/2007	CDG	Sell Transaction	-100	GMST	4.82
6/12/2007	6/15/2007	CDG	Sell Transaction	-100	GMST	4.82
6/12/2007	6/15/2007	CDG	Sell Transaction	-100	GMST	4.82
6/12/2007	6/15/2007	CDG	Sell Transaction	-100	GMST	4.82
6/12/2007	6/15/2007	CDG	Sell Transaction	-100	GMST	4.82
6/12/2007	6/15/2007	CDG	Sell Transaction	-100	GMST	4.82
6/12/2007	6/15/2007	CDG	Sell Transaction	-100	GMST	4.82
6/12/2007	6/15/2007	CDG	Sell Transaction	-100	GMST	4.82
6/12/2007	6/15/2007	CDG	Sell Transaction	-100	GMST	4.82
6/12/2007	6/15/2007	CDG	Sell Transaction	-100	GMST	4.82
6/12/2007	6/15/2007	CDG	Sell Transaction	-100	GMST	4.82
6/12/2007	6/15/2007	CDG	Sell Transaction	-100	GMST	4.82
6/12/2007	6/15/2007	CDG	Sell Transaction	-100	GMST	4.82
6/12/2007	6/15/2007	CDG	Sell Transaction	-100	GMST	4.82
6/12/2007	6/15/2007	CDG	Sell Transaction	-100	GMST	4.82
6/12/2007	6/15/2007	CDG	Sell Transaction	-1000	GMST	4.82
6/12/2007	6/15/2007	CDG	Sell Transaction	-400	GMST	4.83
6/12/2007	6/15/2007	CDG	Sell Transaction	-75	GMST	4.83
6/12/2007	6/15/2007	CDG	Sell Transaction	-100	GMST	4.83
6/12/2007	6/15/2007	CDG	Sell Transaction	-100	GMST	4.83
6/12/2007	6/15/2007	CDG	Sell Transaction	-100	GMST	4.83
6/12/2007	6/15/2007	CDG	Sell Transaction	-100	GMST	4.83
6/12/2007	6/15/2007	CDG	Sell Transaction	-100	GMST	4.83
6/12/2007	6/15/2007	CDG	Sell Transaction	-100	GMST	4.83
6/12/2007	6/15/2007	CDG	Sell Transaction	-100	GMST	4.83
6/12/2007	6/15/2007	CDG	Sell Transaction	-50	GMST	4.83
6/12/2007	6/15/2007	CDG	Sell Transaction	-1000	GMST	4.83
6/12/2007	6/15/2007	CDG	Sell Transaction	-100	GMST	4.83
6/12/2007	6/15/2007	CDG	Sell Transaction	-100	GMST	4.83
6/12/2007	6/15/2007	CDG	Sell Transaction	-72	GMST	4.83
6/12/2007	6/15/2007	CDG	Sell Transaction	-28	GMST	4.83
6/12/2007	6/15/2007	CDG	Sell Transaction	-100	GMST	4.83
6/12/2007	6/15/2007	CDG	Sell Transaction	-72	GMST	4.83
6/12/2007	6/15/2007	CDG	Sell Transaction	-28	GMST	4.83
6/12/2007	6/15/2007	CDG	Sell Transaction	-100	GMST	4.83
6/12/2007	6/15/2007	CDG	Sell Transaction	-100	GMST	4.83
6/12/2007	6/15/2007	CDG	Sell Transaction	-100	GMST	4.83
6/12/2007	6/15/2007	CDG	Sell Transaction	-100	GMST	4.83
6/12/2007	6/15/2007	CDG	Sell Transaction	-100	GMST	4.83
6/12/2007	6/15/2007	CDG	Sell Transaction	-1000	GMST	4.8394
6/12/2007	6/15/2007	CDG	Sell Transaction	-500	GMST	4.82
6/12/2007	6/15/2007	CDG	Buy Transaction	150	GMST	4.8326
6/12/2007	6/15/2007	CDG	Buy Transaction	300	GMST	4.8218
6/12/2007	6/15/2007	CDG	Sell Transaction	-1000	GMST	4.8282
6/12/2007	6/15/2007	CDG	Sell Transaction	-4073	GMST	4.8289
6/12/2007	6/15/2007	CDG	Sell Transaction	-100	GMST	4.8282
6/12/2007	6/15/2007	CDG	Sell Transaction	-1	GMST	4.83
6/12/2007	6/15/2007	CDG	Sell Transaction	-119	GMST	4.8174
6/12/2007	6/15/2007	CDG	Sell Transaction	-850	GMST	4.8194
6/12/2007	6/15/2007	CDG	Buy Transaction	350	GMST	4.8126
6/12/2007	6/15/2007	CDG	Sell Transaction	-500	GMST	4.82
6/12/2007	6/15/2007	CDG	Sell Transaction	-250	GMST	4.809
6/12/2007	6/15/2007	CDG	Buy Transaction	5500	GMST	4.83
6/12/2007	6/15/2007	CDG	Buy Transaction	14700	GMST	4.83
6/12/2007	6/15/2007	CDG	Buy Transaction	50	GMST	4.8
6/12/2007	6/15/2007	CDG	Sell Transaction	-50	GMST	4.8
6/12/2007	6/15/2007	CDG	Sell Transaction	-100	GMST	4.8082
6/12/2007	6/15/2007	CDG	Sell Transaction	-900	GMST	4.808
6/12/2007	6/15/2007	CDG	Sell Transaction	-2000	GMST	4.8092
6/12/2007	6/15/2007	CDG	Sell Transaction	-833	GMST	4.808
6/12/2007	6/15/2007	CDG	Sell Transaction	-100	GMST	4.789
6/12/2007	6/15/2007	CDG	Sell Transaction	-375	GMST	4.7874
6/12/2007	6/15/2007	CDG	Sell Transaction	-450	GMST	4.8
6/12/2007	6/15/2007	CDG	Sell Transaction	-1042	GMST	4.79
6/12/2007	6/15/2007	CDG	Sell Transaction	-500	GMST	4.78
6/12/2007	6/15/2007	CDG	Sell Transaction	-15	GMST	4.78
6/12/2007	6/15/2007	CDG	Sell Transaction	-1300	GMST	4.78
6/12/2007	6/15/2007	CDG	Sell Transaction	-400	GMST	4.78
6/12/2007	6/15/2007	CDG	Sell Transaction	-100	GMST	4.78
6/12/2007	6/15/2007	CDG	Sell Transaction	-100	GMST	4.78
6/12/2007	6/15/2007	CDG	Sell Transaction	-585	GMST	4.78
6/12/2007	6/15/2007	CDG	Sell Transaction	-500	GMST	4.7894
6/12/2007	6/15/2007	CDG	Sell Transaction	-500	GMST	4.788
6/12/2007	6/15/2007	CDG	Sell Transaction	-800	GMST	4.7882
6/12/2007	6/15/2007	CDG	Sell Transaction	-935	GMST	4.81
6/12/2007	6/15/2007	CDG	Sell Transaction	-700	GMST	4.808
6/12/2007	6/15/2007	CDG	Sell Transaction	-300	GMST	4.7999
6/12/2007	6/15/2007	CDG	Sell Transaction	-1000	GMST	4.7994
6/12/2007	6/15/2007	CDG	Sell Transaction	-2530	GMST	4.8
6/12/2007	6/15/2007	CDG	Sell Transaction	-800	GMST	4.8094
6/12/2007	6/15/2007	CDG	Sell Transaction	-1000	GMST	4.8084
6/12/2007	6/15/2007	CDG	Sell Transaction	-40	GMST	4.84
6/12/2007	6/15/2007	CDG	Sell Transaction	-100	GMST	4.8382
6/12/2007	6/15/2007	CDG	Sell Transaction	-100	GMST	4.849
6/12/2007	6/15/2007	CDG	Buy Transaction	9	GMST	4.81
6/12/2007	6/15/2007	CDG	Buy Transaction	30	GMST	4.8
6/12/2007	6/15/2007	CDG	Sell Transaction	-200	GMST	4.7882
6/12/2007	6/15/2007	CDG	Sell Transaction	-2000	GMST	4.79
6/12/2007	6/15/2007	CDG	Sell Transaction	-3000	GMST	4.7792
6/12/2007	6/15/2007	CDG	Sell Transaction	-200	GMST	4.7782
6/12/2007	6/15/2007	CDG	Sell Transaction	-1500	GMST	4.7682
6/12/2007	6/15/2007	CDG	Sell Transaction	-4000	GMST	4.76
6/12/2007	6/15/2007	CDG	Sell Transaction	-200	GMST	4.77
6/12/2007	6/15/2007	CDG	Sell Transaction	-300	GMST	4.77
6/12/2007	6/15/2007	CDG	Sell Transaction	-300	GMST	4.77
6/12/2007	6/15/2007	CDG	Sell Transaction	-200	GMST	4.76
6/12/2007	6/15/2007	CDG	Sell Transaction	-300	GMST	4.76
6/12/2007	6/15/2007	CDG	Sell Transaction	-2900	GMST	4.76
6/12/2007	6/15/2007	CDG	Buy Transaction	1500	GMST	4.76
6/12/2007	6/15/2007	CDG	Sell Transaction	-1500	GMST	4.76
6/12/2007	6/15/2007	CEF	Buy Transaction	3200	GMST	4.7684375
6/12/2007	6/15/2007	CEF	Buy Transaction	3900	GMST	4.741794872
6/12/2007	6/15/2007	CEF	Buy Transaction	4000	GMST	4.73175
6/12/2007	6/15/2007	CEF	Sell Transaction	-9086	GMST	4.829764473
6/12/2007	6/15/2007	CEF	Sell Transaction	-1300	GMST	4.84
6/12/2007	6/15/2007	CEF	Sell Transaction	-621	GMST	4.84
6/12/2007	6/15/2007	CEF	Sell Transaction	-10342	GMST	4.805455424
6/12/2007	6/15/2007	CEF	Sell Transaction	-10544	GMST	4.794810319
6/12/2007	6/15/2007	CEF	Sell Transaction	-21964	GMST	4.803411036
6/12/2007	6/15/2007	CEF	Sell Transaction	-17475	GMST	4.794678112
6/12/2007	6/15/2007	CEF	Sell Transaction	-217	GMST	4.65
6/12/2007	6/15/2007	CEF	Buy Transaction	800	GMST	4.69375
6/12/2007	6/15/2007	CDG	Sell Transaction	-1000	GMST	4.7584
6/12/2007	6/15/2007	CDG	Sell Transaction	-1500	GMST	4.7
6/12/2007	6/15/2007	CDG	Sell Transaction	-1000	GMST	4.6894
6/12/2007	6/15/2007	CDG	Sell Transaction	-1200	GMST	4.65
6/12/2007	6/15/2007	CDG	Sell Transaction	-83	GMST	4.65
6/12/2007	6/15/2007	CDG	Sell Transaction	-1500	GMST	4.65
6/12/2007	6/15/2007	CDG	Sell Transaction	-800	GMST	4.65
6/12/2007	6/15/2007	CDG	Sell Transaction	-1500	GMST	4.61
6/12/2007	6/15/2007	CDG	Buy Transaction	1000	GMST	4.66
6/12/2007	6/15/2007	CDG	Buy Transaction	1000	GMST	4.66
6/12/2007	6/15/2007	CDG	Buy Transaction	500	GMST	4.68
6/12/2007	6/15/2007	CDG	Sell Transaction	-400	GMST	4.69
6/12/2007	6/15/2007	CDG	Sell Transaction	-300	GMST	4.69
6/12/2007	6/15/2007	CDG	Sell Transaction	-300	GMST	4.69
6/12/2007	6/15/2007	CDG	Sell Transaction	-1500	GMST	4.6971
6/12/2007	6/15/2007	CDG	Sell Transaction	-49	GMST	4.75
6/12/2007	6/15/2007	CDG	Sell Transaction	-6	GMST	4.75
6/12/2007	6/15/2007	CDG	Sell Transaction	-1000	GMST	4.7
6/12/2007	6/15/2007	CDG	Sell Transaction	-100	GMST	4.7
6/12/2007	6/15/2007	CDG	Sell Transaction	-215	GMST	4.66
6/12/2007	6/15/2007	CDG	Sell Transaction	-1075	GMST	4.65
6/12/2007	6/15/2007	CDG	Sell Transaction	-500	GMST	4.75
6/12/2007	6/15/2007	CDG	Sell Transaction	-1500	GMST	4.7
6/12/2007	6/15/2007	CDG	Buy Transaction	5347	GMST	4.771512998
6/12/2007	6/15/2007	CDG	Buy Transaction	55756	GMST	4.805831121
6/12/2007	6/15/2007	CDG	Sell Transaction	-5360	GMST	4.92
6/13/2007	6/18/2007	CDG	Sell Transaction	-250	GMST	4.79
6/13/2007	6/18/2007	CDG	Sell Transaction	-2250	GMST	4.79
6/13/2007	6/18/2007	CDG	Sell Transaction	-4175	GMST	4.79
6/13/2007	6/18/2007	CDG	Buy Transaction	110	GMST	4.79
6/13/2007	6/18/2007	CDG	Sell Transaction	-1000	GMST	4.73
6/13/2007	6/18/2007	CDG	Sell Transaction	-700	GMST	4.73
6/13/2007	6/18/2007	CDG	Sell Transaction	-18	GMST	4.76
6/13/2007	6/18/2007	CDG	Sell Transaction	-2000	GMST	4.76
6/13/2007	6/18/2007	CDG	Buy Transaction	20	GMST	4.76
6/13/2007	6/18/2007	CDG	Sell Transaction	-300	GMST	4.73
6/13/2007	6/18/2007	CDG	Sell Transaction	-3000	GMST	4.75
6/13/2007	6/18/2007	CDG	Sell Transaction	-800	GMST	4.75
6/13/2007	6/18/2007	CDG	Sell Transaction	-6	GMST	4.77
6/13/2007	6/18/2007	CDG	Buy Transaction	955	GMST	4.782
6/13/2007	6/18/2007	CDG	Buy Transaction	219	GMST	4.79
6/13/2007	6/18/2007	CDG	Buy Transaction	1050	GMST	4.79
6/13/2007	6/18/2007	CDG	Buy Transaction	100	GMST	4.79
6/13/2007	6/18/2007	CDG	Buy Transaction	100	GMST	4.79
6/13/2007	6/18/2007	CDG	Buy Transaction	100	GMST	4.79
6/13/2007	6/18/2007	CDG	Sell Transaction	-200	GMST	4.79
6/13/2007	6/18/2007	CDG	Buy Transaction	200	GMST	4.79
6/13/2007	6/18/2007	CDG	Sell Transaction	-231	GMST	4.79
6/13/2007	6/18/2007	CDG	Buy Transaction	231	GMST	4.79
6/13/2007	6/18/2007	CDG	Buy Transaction	1000	GMST	4.8
6/13/2007	6/18/2007	CDG	Sell Transaction	-3	GMST	4.7994
6/13/2007	6/18/2007	CDG	Buy Transaction	1000	GMST	4.7906
6/13/2007	6/18/2007	CDG	Sell Transaction	-16000	GMST	4.8
6/13/2007	6/18/2007	CDG	Sell Transaction	-2500	GMST	4.81
6/13/2007	6/18/2007	CDG	Buy Transaction	10	GMST	4.8
6/13/2007	6/18/2007	CDG	Buy Transaction	5	GMST	4.8
6/13/2007	6/18/2007	CDG	Buy Transaction	1268	GMST	4.8
6/13/2007	6/18/2007	CDG	Sell Transaction	-1000	GMST	4.8084
6/13/2007	6/18/2007	CDG	Buy Transaction	513	GMST	4.8136
6/13/2007	6/18/2007	CDG	Buy Transaction	1500	GMST	4.81
6/13/2007	6/18/2007	CDG	Buy Transaction	1070	GMST	4.81
6/13/2007	6/18/2007	CDG	Sell Transaction	-1070	GMST	4.81
6/13/2007	6/18/2007	CEF	Buy Transaction	300	GMST	4.793333333
6/13/2007	6/18/2007	CEF	Sell Transaction	-4589	GMST	4.776489431
6/13/2007	6/18/2007	CEF	Sell Transaction	-6600	GMST	4.760606061
6/13/2007	6/18/2007	CEF	Sell Transaction	-6600	GMST	4.76969697
6/13/2007	6/18/2007	CEF	Sell Transaction	-500	GMST	4.768
6/13/2007	6/18/2007	CEF	Sell Transaction	-1000	GMST	4.78
6/13/2007	6/18/2007	CEF	Sell Transaction	-600	GMST	4.77
6/13/2007	6/18/2007	CEF	Sell Transaction	-250	GMST	4.78
6/13/2007	6/18/2007	CDG	Buy Transaction	250	GMST	4.8126
6/13/2007	6/18/2007	CDG	Sell Transaction	-500	GMST	4.818
6/13/2007	6/18/2007	CDG	Buy Transaction	31	GMST	4.81
6/13/2007	6/18/2007	CDG	Sell Transaction	-1000	GMST	4.8184
6/13/2007	6/18/2007	CDG	Buy Transaction	32975	GMST	4.786300227
6/13/2007	6/18/2007	CDG	Sell Transaction	-1679	GMST	4.79
6/14/2007	6/19/2007	CDG	Sell Transaction	-2000	GMST	4.83
6/14/2007	6/19/2007	CDG	Buy Transaction	50	GMST	4.83
6/14/2007	6/19/2007	CDG	Sell Transaction	-500	GMST	4.85
6/14/2007	6/19/2007	CDG	Sell Transaction	-80	GMST	4.85
6/14/2007	6/19/2007	CDG	Sell Transaction	-3000	GMST	4.86
6/14/2007	6/19/2007	CDG	Sell Transaction	-4000	GMST	4.86
6/14/2007	6/19/2007	CDG	Buy Transaction	69	GMST	4.85
6/14/2007	6/19/2007	CDG	Buy Transaction	176	GMST	4.841
6/14/2007	6/19/2007	CDG	Sell Transaction	-1200	GMST	4.8471
6/14/2007	6/19/2007	CDG	Buy Transaction	1700	GMST	4.8416
6/14/2007	6/19/2007	CDG	Buy Transaction	1000	GMST	4.8518
6/14/2007	6/19/2007	CDG	Buy Transaction	500	GMST	4.88
6/14/2007	6/19/2007	CDG	Sell Transaction	-65827	GMST	4.9
6/14/2007	6/19/2007	CDG	Buy Transaction	2321	GMST	4.9111
6/14/2007	6/19/2007	CDG	Buy Transaction	1000	GMST	4.9416
6/14/2007	6/19/2007	CDG	Sell Transaction	-1200	GMST	4.9384
6/14/2007	6/19/2007	CDG	Sell Transaction	-940	GMST	4.928
6/14/2007	6/19/2007	CDG	Buy Transaction	500	GMST	4.94
6/14/2007	6/19/2007	CDG	Sell Transaction	-371	GMST	4.9282
6/14/2007	6/19/2007	CDG	Sell Transaction	-500	GMST	4.928
6/14/2007	6/19/2007	CDG	Sell Transaction	-500	GMST	4.928
6/14/2007	6/19/2007	CDG	Sell Transaction	-300	GMST	4.9282
6/14/2007	6/19/2007	CDG	Sell Transaction	-300	GMST	4.85
6/14/2007	6/19/2007	CEF	Sell Transaction	-29801	GMST	4.907086675
6/14/2007	6/19/2007	CEF	Sell Transaction	-23509	GMST	4.919883874
6/14/2007	6/19/2007	CEF	Sell Transaction	-17657	GMST	4.909417228
6/14/2007	6/19/2007	CEF	Sell Transaction	-3200	GMST	4.86
6/14/2007	6/19/2007	CEF	Sell Transaction	-5950	GMST	4.905210084
6/14/2007	6/19/2007	CEF	Buy Transaction	400	GMST	4.93
6/14/2007	6/19/2007	CEF	Buy Transaction	300	GMST	4.93
6/14/2007	6/19/2007	CEF	Buy Transaction	200	GMST	4.93
6/14/2007	6/19/2007	CDG	Buy Transaction	1000	GMST	4.93
6/14/2007	6/19/2007	CDG	Buy Transaction	1500	GMST	4.95
6/14/2007	6/19/2007	CDG	Sell Transaction	-5000	GMST	4.91
6/14/2007	6/19/2007	CDG	Buy Transaction	1500	GMST	4.94
6/14/2007	6/19/2007	CDG	Buy Transaction	1500	GMST	4.94
6/14/2007	6/19/2007	CDG	Sell Transaction	-1000	GMST	4.94
6/14/2007	6/19/2007	CDG	Sell Transaction	-1650	GMST	4.9
6/14/2007	6/19/2007	CDG	Buy Transaction	1650	GMST	4.9
6/14/2007	6/19/2007	CDG	Buy Transaction	75327	GMST	4.894092424
6/14/2007	6/19/2007	CDG	Sell Transaction	-550	GMST	4.875454545
6/15/2007	6/20/2007	CDG	Buy Transaction	500	GMST	5.1
6/15/2007	6/20/2007	CDG	Sell Transaction	-200	GMST	5.07
6/15/2007	6/20/2007	CDG	Sell Transaction	-500	GMST	5.08
6/15/2007	6/20/2007	CDG	Sell Transaction	-1000	GMST	5.08
6/15/2007	6/20/2007	CDG	Sell Transaction	-100	GMST	5.09
6/15/2007	6/20/2007	CDG	Buy Transaction	500	GMST	5.052
6/15/2007	6/20/2007	CDG	Buy Transaction	400	GMST	5.1
6/15/2007	6/20/2007	CDG	Buy Transaction	100	GMST	5.1
6/15/2007	6/20/2007	CDG	Sell Transaction	-300	GMST	5.07
6/15/2007	6/20/2007	CDG	Buy Transaction	200	GMST	5.26
6/15/2007	6/20/2007	CDG	Buy Transaction	500	GMST	5.02
6/15/2007	6/20/2007	CDG	Buy Transaction	2500	GMST	5.01
6/15/2007	6/20/2007	CDG	Buy Transaction	2500	GMST	5.01
6/15/2007	6/20/2007	CDG	Buy Transaction	2500	GMST	5.01
6/15/2007	6/20/2007	CDG	Buy Transaction	2500	GMST	5.01
6/15/2007	6/20/2007	CDG	Sell Transaction	-1000	GMST	5.0082
6/15/2007	6/20/2007	CDG	Sell Transaction	-300	GMST	5.0082
6/15/2007	6/20/2007	CDG	Sell Transaction	-1000	GMST	5.01
6/15/2007	6/20/2007	CDG	Buy Transaction	100	GMST	5.05
6/15/2007	6/20/2007	CDG	Buy Transaction	100	GMST	5.05
6/15/2007	6/20/2007	CDG	Sell Transaction	-1000	GMST	5.05
6/15/2007	6/20/2007	CDG	Buy Transaction	1000	GMST	5.05
6/15/2007	6/20/2007	CDG	Sell Transaction	-500	GMST	5.05
6/15/2007	6/20/2007	CDG	Buy Transaction	500	GMST	5.05
6/15/2007	6/20/2007	CDG	Sell Transaction	-1000	GMST	5.03
6/15/2007	6/20/2007	CDG	Buy Transaction	1000	GMST	5.03
6/15/2007	6/20/2007	CDG	Sell Transaction	-1700	GMST	5.0284
6/15/2007	6/20/2007	CDG	Buy Transaction	300	GMST	5.0118
6/15/2007	6/20/2007	CDG	Sell Transaction	-24	GMST	5.02
6/15/2007	6/20/2007	CDG	Buy Transaction	1	GMST	5
6/15/2007	6/20/2007	CDG	Sell Transaction	-175	GMST	5.0074
6/15/2007	6/20/2007	CDG	Buy Transaction	87	GMST	5
6/15/2007	6/20/2007	CDG	Sell Transaction	-1000	GMST	5.0084
6/15/2007	6/20/2007	CDG	Sell Transaction	-1500	GMST	4.9582
6/15/2007	6/20/2007	CDG	Sell Transaction	-1000	GMST	4.97
6/15/2007	6/20/2007	CDG	Sell Transaction	-2000	GMST	4.95
6/15/2007	6/20/2007	CDG	Sell Transaction	-49	GMST	4.94
6/15/2007	6/20/2007	CDG	Buy Transaction	500	GMST	4.9318
6/15/2007	6/20/2007	CDG	Buy Transaction	100	GMST	4.921
6/15/2007	6/20/2007	CDG	Sell Transaction	-580	GMST	4.9282
6/15/2007	6/20/2007	CDG	Sell Transaction	-1500	GMST	4.94
6/15/2007	6/20/2007	CDG	Sell Transaction	-1500	GMST	4.94
6/15/2007	6/20/2007	CDG	Buy Transaction	100	GMST	5.16
6/15/2007	6/20/2007	CEF	Sell Transaction	-100	GMST	5.07
6/15/2007	6/20/2007	CEF	Sell Transaction	-100	GMST	5.07
6/15/2007	6/20/2007	CEF	Sell Transaction	-100	GMST	5.02
6/15/2007	6/20/2007	CDG	Buy Transaction	500	GMST	4.95
6/15/2007	6/20/2007	CDG	Sell Transaction	-700	GMST	4.93
6/15/2007	6/20/2007	CDG	Buy Transaction	300	GMST	5.07
6/15/2007	6/20/2007	CDG	Sell Transaction	-700	GMST	5.085714286
6/15/2007	6/20/2007	CDG	Buy Transaction	10120	GMST	5.043992095
6/15/2007	6/20/2007	CDG	Sell Transaction	-700	GMST	5.145714286
6/15/2007	6/20/2007	CDG	Expiration	23	QLFFA	0
6/18/2007	6/21/2007	CDG	Sell Transaction	-1000	GMST	4.9284
6/18/2007	6/21/2007	CDG	Buy Transaction	7	GMST	4.92
6/18/2007	6/21/2007	CDG	Sell Transaction	-100	GMST	4.9282
6/18/2007	6/21/2007	CDG	Buy Transaction	1000	GMST	4.9218
6/18/2007	6/21/2007	CDG	Buy Transaction	500	GMST	4.9
6/18/2007	6/21/2007	CDG	Sell Transaction	-400	GMST	4.87
6/18/2007	6/21/2007	CDG	Sell Transaction	-500	GMST	4.89
6/18/2007	6/21/2007	CDG	Buy Transaction	1000	GMST	4.8416
6/18/2007	6/21/2007	CDG	Sell Transaction	-500	GMST	4.82
6/18/2007	6/21/2007	CDG	Sell Transaction	-400	GMST	4.8182
6/18/2007	6/21/2007	CDG	Sell Transaction	-1500	GMST	4.8194
6/18/2007	6/21/2007	CDG	Buy Transaction	500	GMST	4.812
6/18/2007	6/21/2007	CDG	Sell Transaction	-1500	GMST	4.82
6/18/2007	6/21/2007	CDG	Sell Transaction	-1000	GMST	4.82
6/18/2007	6/21/2007	CDG	Buy Transaction	1000	GMST	4.8116
6/18/2007	6/21/2007	CDG	Sell Transaction	-500	GMST	4.818
6/18/2007	6/21/2007	CDG	Sell Transaction	-3	GMST	4.82
6/18/2007	6/21/2007	CEF	Buy Transaction	500	GMST	4.93
6/18/2007	6/21/2007	CEF	Buy Transaction	900	GMST	4.93
6/18/2007	6/21/2007	CEF	Sell Transaction	-15462	GMST	4.91333204
6/18/2007	6/21/2007	CEF	Sell Transaction	-2200	GMST	4.871363636
6/18/2007	6/21/2007	CEF	Sell Transaction	-10291	GMST	4.853674084
6/18/2007	6/21/2007	CEF	Sell Transaction	-100	GMST	4.87
6/18/2007	6/21/2007	CDG	Buy Transaction	1750	GMST	4.8618
6/18/2007	6/21/2007	CDG	Buy Transaction	900	GMST	4.881111111
6/19/2007	6/22/2007	CDG	Sell Transaction	-4115	GMST	4.91
6/19/2007	6/22/2007	CDG	Sell Transaction	-1500	GMST	4.91
6/19/2007	6/22/2007	CDG	Sell Transaction	-980	GMST	4.91
6/19/2007	6/22/2007	CDG	Buy Transaction	20	GMST	4.91
6/19/2007	6/22/2007	CDG	Sell Transaction	-200	GMST	4.92
6/19/2007	6/22/2007	CDG	Sell Transaction	-36	GMST	4.92
6/19/2007	6/22/2007	CDG	Buy Transaction	200	GMST	4.9018
6/19/2007	6/22/2007	CDG	Sell Transaction	-500	GMST	4.908
6/19/2007	6/22/2007	CDG	Sell Transaction	-500	GMST	4.908
6/19/2007	6/22/2007	CDG	Buy Transaction	1	GMST	4.86
6/19/2007	6/22/2007	CDG	Buy Transaction	10	GMST	4.86
6/19/2007	6/22/2007	CDG	Sell Transaction	-67	GMST	4.89
6/19/2007	6/22/2007	CDG	Buy Transaction	1	GMST	4.9
6/19/2007	6/22/2007	CDG	Sell Transaction	-200	GMST	4.9174
6/19/2007	6/22/2007	CDG	Sell Transaction	-1500	GMST	4.89
6/19/2007	6/22/2007	CDG	Sell Transaction	-1000	GMST	4.89
6/19/2007	6/22/2007	CDG	Buy Transaction	1000	GMST	4.88
6/19/2007	6/22/2007	CDG	Buy Transaction	1000	GMST	4.88
6/19/2007	6/22/2007	CDG	Sell Transaction	-400	GMST	4.8882
6/19/2007	6/22/2007	CDG	Sell Transaction	-300	GMST	4.8882
6/19/2007	6/22/2007	CDG	Sell Transaction	-1500	GMST	4.89
6/19/2007	6/22/2007	CDG	Sell Transaction	-1800	GMST	4.8894
6/19/2007	6/22/2007	CEF	Sell Transaction	-41293	GMST	4.89299
6/19/2007	6/22/2007	CEF	Sell Transaction	-2100	GMST	4.880952381
6/19/2007	6/22/2007	CEF	Sell Transaction	-164	GMST	4.92
6/19/2007	6/22/2007	CEF	Sell Transaction	-600	GMST	4.88
6/19/2007	6/22/2007	CEF	Sell Transaction	-900	GMST	4.891111111
6/19/2007	6/22/2007	CEF	Sell Transaction	-2100	GMST	4.901428571
6/19/2007	6/22/2007	CDG	Sell Transaction	-276	GMST	4.929
6/19/2007	6/22/2007	CDG	Buy Transaction	6795	GMST	4.910294334
6/19/2007	6/22/2007	CDG	Sell Transaction	-20	GMST	4.91
6/20/2007	6/25/2007	CDG	Buy Transaction	500	GMST	4.95
6/20/2007	6/25/2007	CDG	Sell Transaction	-1000	GMST	4.98
6/20/2007	6/25/2007	CDG	Sell Transaction	-1700	GMST	4.97
6/20/2007	6/25/2007	CDG	Sell Transaction	-24	GMST	4.97
6/20/2007	6/25/2007	CDG	Sell Transaction	-100	GMST	4.99
6/20/2007	6/25/2007	CDG	Sell Transaction	-20	GMST	4.99
6/20/2007	6/25/2007	CDG	Buy Transaction	700	GMST	4.97
6/20/2007	6/25/2007	CDG	Sell Transaction	-100	GMST	4.9482
6/20/2007	6/25/2007	CDG	Sell Transaction	-1500	GMST	4.9
6/20/2007	6/25/2007	CDG	Sell Transaction	-1245	GMST	4.91
6/20/2007	6/25/2007	CDG	Sell Transaction	-1000	GMST	4.92
6/20/2007	6/25/2007	CDG	Sell Transaction	-1000	GMST	4.93
6/20/2007	6/25/2007	CDG	Buy Transaction	500	GMST	4.9306
6/20/2007	6/25/2007	CDG	Buy Transaction	1745	GMST	4.9
6/20/2007	6/25/2007	CDG	Buy Transaction	600	GMST	4.9718
6/20/2007	6/25/2007	CDG	Sell Transaction	-3506	GMST	4.9089
6/20/2007	6/25/2007	CDG	Sell Transaction	-236	GMST	4.9399
6/20/2007	6/25/2007	CDG	Sell Transaction	-25	GMST	4.91
6/20/2007	6/25/2007	CEF	Sell Transaction	-76897	GMST	4.926514
6/20/2007	6/25/2007	CEF	Buy Transaction	2300	GMST	4.946956522
6/20/2007	6/25/2007	CEF	Buy Transaction	1635	GMST	4.96470948
6/20/2007	6/25/2007	CEF	Buy Transaction	800	GMST	4.9575
6/20/2007	6/25/2007	CEF	Sell Transaction	-500	GMST	4.912
6/20/2007	6/25/2007	CEF	Sell Transaction	-400	GMST	4.9075
6/20/2007	6/25/2007	CEF	Sell Transaction	-100	GMST	4.9
6/20/2007	6/25/2007	CEF	Sell Transaction	-100	GMST	4.9
6/20/2007	6/25/2007	CEF	Buy Transaction	200	GMST	4.9
6/20/2007	6/25/2007	CDG	Buy Transaction	1000	GMST	4.9518
6/20/2007	6/25/2007	CDG	Sell Transaction	-700	GMST	4.97
6/20/2007	6/25/2007	CDG	Buy Transaction	6045	GMST	4.944739454
6/21/2007	6/26/2007	CDG	Sell Transaction	-404	GMST	4.89
6/21/2007	6/26/2007	CDG	Buy Transaction	350	GMST	4.8875
6/21/2007	6/26/2007	CDG	Buy Transaction	2000	GMST	5.01
6/21/2007	6/26/2007	CDG	Buy Transaction	600	GMST	4.98
6/21/2007	6/26/2007	CDG	Sell Transaction	-100	GMST	4.97
6/21/2007	6/26/2007	CDG	Sell Transaction	-1000	GMST	4.97
6/21/2007	6/26/2007	CDG	Sell Transaction	-509	GMST	4.96
6/21/2007	6/26/2007	CDG	Sell Transaction	-291	GMST	4.96
6/21/2007	6/26/2007	CDG	Sell Transaction	-10	GMST	4.96
6/21/2007	6/26/2007	CDG	Buy Transaction	1000	GMST	4.9818
6/21/2007	6/26/2007	CDG	Buy Transaction	1	GMST	4.98
6/21/2007	6/26/2007	CDG	Sell Transaction	-100	GMST	4.9682
6/21/2007	6/26/2007	CDG	Buy Transaction	5	GMST	4.94
6/21/2007	6/26/2007	CDG	Sell Transaction	-500	GMST	4.9883
6/21/2007	6/26/2007	CDG	Sell Transaction	-10	GMST	5
6/21/2007	6/26/2007	CDG	Buy Transaction	400	GMST	5.01
6/21/2007	6/26/2007	CDG	Buy Transaction	100	GMST	5.05
6/21/2007	6/26/2007	CDG	Buy Transaction	1615	GMST	5.05
6/21/2007	6/26/2007	CDG	Sell Transaction	-1900	GMST	5.04
6/21/2007	6/26/2007	CDG	Buy Transaction	200	GMST	4.89
6/21/2007	6/26/2007	CDG	Sell Transaction	-4400	GMST	5.04
6/21/2007	6/26/2007	CDG	Sell Transaction	-400	GMST	5.03
6/21/2007	6/26/2007	CEF	Sell Transaction	-58300	GMST	4.972391
6/21/2007	6/26/2007	CEF	Sell Transaction	-4800	GMST	5.01
6/21/2007	6/26/2007	CEF	Buy Transaction	4900	GMST	4.996326531
6/21/2007	6/26/2007	CEF	Buy Transaction	16200	GMST	5.006666667
6/21/2007	6/26/2007	CEF	Buy Transaction	6240	GMST	4.994935897
6/21/2007	6/26/2007	CEF	Buy Transaction	9791	GMST	4.998663058
6/21/2007	6/26/2007	CDG	Sell Transaction	-3715	GMST	5.02846568
6/21/2007	6/26/2007	CDG	Buy Transaction	2304	GMST	4.9525
6/21/2007	6/26/2007	CDG	Buy Transaction	500	GMST	4.994
6/22/2007	6/27/2007	CDG	Buy Transaction	1	GMST	5.02
6/22/2007	6/27/2007	CDG	Buy Transaction	400	GMST	5.05
6/22/2007	6/27/2007	CDG	Buy Transaction	1355	GMST	5.05
6/22/2007	6/27/2007	CDG	Buy Transaction	1000	GMST	5.08
6/22/2007	6/27/2007	CDG	Buy Transaction	2000	GMST	5.1
6/22/2007	6/27/2007	CDG	Sell Transaction	-1000	GMST	5.1
6/22/2007	6/27/2007	CDG	Sell Transaction	-500	GMST	5.12
6/22/2007	6/27/2007	CDG	Sell Transaction	-300	GMST	5.1182
6/22/2007	6/27/2007	CDG	Buy Transaction	1	GMST	5.11
6/22/2007	6/27/2007	CDG	Buy Transaction	500	GMST	5.1
6/22/2007	6/27/2007	CDG	Buy Transaction	1000	GMST	5.1
6/22/2007	6/27/2007	CDG	Sell Transaction	-1000	GMST	5.1
6/22/2007	6/27/2007	CDG	Sell Transaction	-100	GMST	5.119
6/22/2007	6/27/2007	CDG	Buy Transaction	400	GMST	5.08
6/22/2007	6/27/2007	CDG	Buy Transaction	5000	GMST	5.09
6/22/2007	6/27/2007	CDG	Sell Transaction	-2000	GMST	5.0789
6/22/2007	6/27/2007	CDG	Sell Transaction	-2000	GMST	5.0789
6/22/2007	6/27/2007	CDG	Buy Transaction	4074	GMST	5.0711
6/22/2007	6/27/2007	CDG	Buy Transaction	2000	GMST	5.1011
6/22/2007	6/27/2007	CDG	Sell Transaction	-1000	GMST	5.1082
6/22/2007	6/27/2007	CDG	Buy Transaction	3309	GMST	5.080423089
6/22/2007	6/27/2007	CDG	Sell Transaction	-4500	GMST	5.121333333
6/22/2007	6/27/2007	CEF	Buy Transaction	65380	GMST	5.101505812
6/22/2007	6/27/2007	CEF	Buy Transaction	222050	GMST	5.104429633
6/22/2007	6/27/2007	CEF	Buy Transaction	123004	GMST	5.099860655
6/22/2007	6/27/2007	CEF	Buy Transaction	54272	GMST	5.104901238
6/22/2007	6/27/2007	CEF	Buy Transaction	600	GMST	5.08
6/22/2007	6/27/2007	CEF	Sell Transaction	-3800	GMST	5.146052632
6/22/2007	6/27/2007	CEF	Sell Transaction	-1900	GMST	5.140526316
6/22/2007	6/27/2007	CEF	Sell Transaction	-300	GMST	5.15
6/22/2007	6/27/2007	CDG	Buy Transaction	125	GMST	5.1518
6/22/2007	6/27/2007	CDG	Sell Transaction	-1000	GMST	5.1584
6/22/2007	6/27/2007	CDG	Buy Transaction	1500	GMST	5.106666667
6/22/2007	6/27/2007	CDG	Sell Transaction	-3156	GMST	5.063298479
6/25/2007	6/28/2007	CDG	Buy Transaction	4	GMST	5.13
6/25/2007	6/28/2007	CDG	Sell Transaction	-350	GMST	5.13
6/25/2007	6/28/2007	CDG	Sell Transaction	-140	GMST	5.0582
6/25/2007	6/28/2007	CDG	Sell Transaction	-2000	GMST	5.06
6/25/2007	6/28/2007	CDG	Buy Transaction	4000	GMST	5.0411
6/25/2007	6/28/2007	CDG	Buy Transaction	1000	GMST	5.0506
6/25/2007	6/28/2007	CDG	Buy Transaction	100	GMST	5.0518
6/25/2007	6/28/2007	CDG	Buy Transaction	163	GMST	5.09
6/25/2007	6/28/2007	CDG	Buy Transaction	37	GMST	5.08
6/25/2007	6/28/2007	CDG	Buy Transaction	129	GMST	5.08
6/25/2007	6/28/2007	CDG	Buy Transaction	2000	GMST	5.0811
6/25/2007	6/28/2007	CDG	Buy Transaction	151	GMST	5.09
6/25/2007	6/28/2007	CDG	Buy Transaction	849	GMST	5.09
6/25/2007	6/28/2007	CDG	Buy Transaction	2000	GMST	5.0911
6/25/2007	6/28/2007	CDG	Sell Transaction	-400	GMST	5.1
6/25/2007	6/28/2007	CDG	Sell Transaction	-500	GMST	5.0994
6/25/2007	6/28/2007	CDG	Sell Transaction	-1000	GMST	5.1
6/25/2007	6/28/2007	CDG	Sell Transaction	-1000	GMST	5.11
6/25/2007	6/28/2007	CDG	Sell Transaction	-2000	GMST	5.11
6/25/2007	6/28/2007	CDG	Sell Transaction	-1000	GMST	5.0982
6/25/2007	6/28/2007	CDG	Sell Transaction	-1000	GMST	5.06
6/25/2007	6/28/2007	CDG	Sell Transaction	-100	GMST	5.0482
6/25/2007	6/28/2007	CDG	Sell Transaction	-20	GMST	5.04
6/25/2007	6/28/2007	CDG	Sell Transaction	-100	GMST	5
6/25/2007	6/28/2007	CDG	Sell Transaction	-1000	GMST	5.0382
6/25/2007	6/28/2007	CDG	Sell Transaction	-100	GMST	5
6/25/2007	6/28/2007	CDG	Sell Transaction	-700	GMST	5
6/25/2007	6/28/2007	CDG	Sell Transaction	-240	GMST	5
6/25/2007	6/28/2007	CDG	Sell Transaction	-100	GMST	5
6/25/2007	6/28/2007	CDG	Sell Transaction	-300	GMST	5
6/25/2007	6/28/2007	CDG	Sell Transaction	-200	GMST	5
6/25/2007	6/28/2007	CDG	Sell Transaction	-600	GMST	5
6/25/2007	6/28/2007	CDG	Sell Transaction	-100	GMST	5
6/25/2007	6/28/2007	CDG	Sell Transaction	-100	GMST	5
6/25/2007	6/28/2007	CDG	Sell Transaction	-100	GMST	5
6/25/2007	6/28/2007	CDG	Sell Transaction	-100	GMST	5
6/25/2007	6/28/2007	CDG	Sell Transaction	-100	GMST	5
6/25/2007	6/28/2007	CDG	Buy Transaction	140	GMST	5
6/25/2007	6/28/2007	CDG	Buy Transaction	160	GMST	5
6/25/2007	6/28/2007	CDG	Sell Transaction	-160	GMST	5
6/25/2007	6/28/2007	CDG	Sell Transaction	-1500	GMST	4.99
6/25/2007	6/28/2007	CDG	Sell Transaction	-200	GMST	4.979
6/25/2007	6/28/2007	CDG	Sell Transaction	-1500	GMST	4.96
6/25/2007	6/28/2007	CDG	Sell Transaction	-2000	GMST	4.9889
6/25/2007	6/28/2007	CDG	Buy Transaction	2000	GMST	4.95
6/25/2007	6/28/2007	CDG	Sell Transaction	-3	GMST	4.97
6/25/2007	6/28/2007	CDG	Sell Transaction	-500	GMST	4.988
6/25/2007	6/28/2007	CDG	Buy Transaction	2048	GMST	4.99
6/25/2007	6/28/2007	CEF	Buy Transaction	100	GMST	5.1
6/25/2007	6/28/2007	CEF	Sell Transaction	-62300	GMST	5.02878
6/25/2007	6/28/2007	CDG	Sell Transaction	-3204	GMST	5.002543695
6/25/2007	6/28/2007	CDG	Buy Transaction	3190	GMST	5.014263323
6/26/2007	6/29/2007	CDG	Buy Transaction	2600	GMST	5.01
6/26/2007	6/29/2007	CDG	Sell Transaction	-2400	GMST	5.02
6/26/2007	6/29/2007	CDG	Sell Transaction	-80	GMST	5.02
6/26/2007	6/29/2007	CDG	Buy Transaction	2600	GMST	5.01
6/26/2007	6/29/2007	CDG	Buy Transaction	2600	GMST	4.96
6/26/2007	6/29/2007	CDG	Sell Transaction	-3500	GMST	4.92
6/26/2007	6/29/2007	CDG	Buy Transaction	100	GMST	4.921
6/26/2007	6/29/2007	CDG	Sell Transaction	-1000	GMST	4.9294
6/26/2007	6/29/2007	CDG	Buy Transaction	2000	GMST	4.9208
6/26/2007	6/29/2007	CDG	Sell Transaction	-500	GMST	4.9494
6/26/2007	6/29/2007	CDG	Buy Transaction	515	GMST	4.9336
6/26/2007	6/29/2007	CDG	Buy Transaction	100	GMST	4.93
6/26/2007	6/29/2007	CDG	Buy Transaction	100	GMST	4.93
6/26/2007	6/29/2007	CDG	Buy Transaction	100	GMST	4.93
6/26/2007	6/29/2007	CDG	Buy Transaction	2700	GMST	4.93
6/26/2007	6/29/2007	CDG	Buy Transaction	300	GMST	4.93
6/26/2007	6/29/2007	CDG	Buy Transaction	100	GMST	4.93
6/26/2007	6/29/2007	CDG	Buy Transaction	100	GMST	4.93
6/26/2007	6/29/2007	CDG	Buy Transaction	100	GMST	4.93
6/26/2007	6/29/2007	CDG	Buy Transaction	100	GMST	4.93
6/26/2007	6/29/2007	CDG	Buy Transaction	100	GMST	4.93
6/26/2007	6/29/2007	CDG	Buy Transaction	100	GMST	4.93
6/26/2007	6/29/2007	CDG	Buy Transaction	100	GMST	4.93
6/26/2007	6/29/2007	CDG	Buy Transaction	100	GMST	4.93
6/26/2007	6/29/2007	CDG	Buy Transaction	100	GMST	4.93
6/26/2007	6/29/2007	CDG	Buy Transaction	100	GMST	4.93
6/26/2007	6/29/2007	CDG	Buy Transaction	100	GMST	4.93
6/26/2007	6/29/2007	CDG	Buy Transaction	100	GMST	4.93
6/26/2007	6/29/2007	CDG	Buy Transaction	100	GMST	4.93
6/26/2007	6/29/2007	CDG	Buy Transaction	100	GMST	4.93
6/26/2007	6/29/2007	CDG	Buy Transaction	100	GMST	4.93
6/26/2007	6/29/2007	CDG	Buy Transaction	100	GMST	4.93
6/26/2007	6/29/2007	CDG	Buy Transaction	100	GMST	4.93
6/26/2007	6/29/2007	CDG	Buy Transaction	800	GMST	4.9318
6/26/2007	6/29/2007	CDG	Buy Transaction	1200	GMST	4.9301
6/26/2007	6/29/2007	CDG	Buy Transaction	2	GMST	4.93
6/26/2007	6/29/2007	CDG	Sell Transaction	-121	GMST	4.9374
6/26/2007	6/29/2007	CDG	Buy Transaction	1000	GMST	4.9216
6/26/2007	6/29/2007	CDG	Sell Transaction	-200	GMST	4.9282
6/26/2007	6/29/2007	CDG	Sell Transaction	-149	GMST	4.9475
6/26/2007	6/29/2007	CDG	Buy Transaction	300	GMST	4.95
6/26/2007	6/29/2007	CDG	Buy Transaction	200	GMST	4.95
6/26/2007	6/29/2007	CDG	Buy Transaction	200	GMST	4.9426
6/26/2007	6/29/2007	CDG	Buy Transaction	3	GMST	4.94
6/26/2007	6/29/2007	CDG	Buy Transaction	900	GMST	4.934444444
6/26/2007	6/29/2007	CEF	Sell Transaction	-100	GMST	4.95
6/26/2007	6/29/2007	CEF	Buy Transaction	3666	GMST	4.941909438
6/26/2007	6/29/2007	CEF	Buy Transaction	30315	GMST	4.929043378
6/26/2007	6/29/2007	CEF	Buy Transaction	10600	GMST	4.939245283
6/26/2007	6/29/2007	CEF	Buy Transaction	3500	GMST	4.933714286
6/26/2007	6/29/2007	CEF	Sell Transaction	-42152	GMST	4.933307
6/26/2007	6/29/2007	CDG	Buy Transaction	6300	GMST	4.965079365
6/26/2007	6/29/2007	CDG	Sell Transaction	-500	GMST	4.95
6/26/2007	6/29/2007	CDG	Sell Transaction	-2300	GMST	4.93
6/27/2007	7/2/2007	CDG	Sell Transaction	-500	GMST	4.8
6/27/2007	7/2/2007	CDG	Sell Transaction	-100	GMST	4.78
6/27/2007	7/2/2007	CDG	Sell Transaction	-900	GMST	4.78
6/27/2007	7/2/2007	CDG	Sell Transaction	-500	GMST	4.74
6/27/2007	7/2/2007	CDG	Buy Transaction	150	GMST	5
6/27/2007	7/2/2007	CDG	Buy Transaction	500	GMST	5
6/27/2007	7/2/2007	CDG	Buy Transaction	100	GMST	4.9
6/27/2007	7/2/2007	CDG	Buy Transaction	100	GMST	4.9
6/27/2007	7/2/2007	CDG	Buy Transaction	500	GMST	4.852
6/27/2007	7/2/2007	CDG	Buy Transaction	300	GMST	4.8718
6/27/2007	7/2/2007	CDG	Sell Transaction	-614	GMST	4.8982
6/27/2007	7/2/2007	CDG	Buy Transaction	3501	GMST	4.819562982
6/27/2007	7/2/2007	CDG	Sell Transaction	-1687	GMST	4.869045643
6/27/2007	7/2/2007	CDG	Sell Transaction	-1100	GMST	4.927272727
6/27/2007	7/2/2007	CEF	Buy Transaction	33606	GMST	4.930418378
6/27/2007	7/2/2007	CEF	Buy Transaction	37837	GMST	4.911973465
6/27/2007	7/2/2007	CEF	Sell Transaction	-920	GMST	4.776304348
6/27/2007	7/2/2007	CEF	Sell Transaction	-700	GMST	4.821428571
6/27/2007	7/2/2007	CEF	Sell Transaction	-400	GMST	4.77
6/27/2007	7/2/2007	CEF	Buy Transaction	41325	GMST	4.9017268
6/27/2007	7/2/2007	CEF	Buy Transaction	4900	GMST	4.928163265
6/27/2007	7/2/2007	CDG	Sell Transaction	-200	GMST	4.9
6/27/2007	7/2/2007	CDG	Sell Transaction	-1050	GMST	4.948571429
6/27/2007	7/2/2007	CDG	Sell Transaction	-100	GMST	4.84
6/27/2007	7/2/2007	CDG	Buy Transaction	2000	GMST	4.9811
6/27/2007	7/2/2007	CDG	Buy Transaction	2000	GMST	4.775
6/27/2007	7/2/2007	CEF	Sell Transaction	-63148	GMST	4.913927
6/28/2007	7/3/2007	CDG	Sell Transaction	-200	GMST	4.9574
6/28/2007	7/3/2007	CDG	Sell Transaction	-1000	GMST	4.97
6/28/2007	7/3/2007	CDG	Buy Transaction	2000	GMST	4.9611
6/28/2007	7/3/2007	CDG	Buy Transaction	75	GMST	4.9706
6/28/2007	7/3/2007	CDG	Buy Transaction	100	GMST	4.951
6/28/2007	7/3/2007	CDG	Buy Transaction	195	GMST	4.92
6/28/2007	7/3/2007	CDG	Sell Transaction	-1000	GMST	4.9382
6/28/2007	7/3/2007	CDG	Sell Transaction	-400	GMST	4.9374
6/28/2007	7/3/2007	CEF	Sell Transaction	-1022	GMST	4.945107632
6/28/2007	7/3/2007	CEF	Sell Transaction	-22300	GMST	4.949462
6/28/2007	7/3/2007	CEF	Buy Transaction	3100	GMST	4.944516129
6/28/2007	7/3/2007	CEF	Buy Transaction	5661	GMST	4.941589825
6/28/2007	7/3/2007	CEF	Sell Transaction	-1900	GMST	4.95
6/28/2007	7/3/2007	CEF	Sell Transaction	-200	GMST	4.95
6/28/2007	7/3/2007	CEF	Buy Transaction	4200	GMST	4.941428571
6/28/2007	7/3/2007	CEF	Sell Transaction	-200	GMST	4.95
6/28/2007	7/3/2007	CEF	Buy Transaction	2550	GMST	4.94254902
6/28/2007	7/3/2007	CDG	Buy Transaction	1000	GMST	4.95
6/29/2007	7/5/2007	CDG	Buy Transaction	9	GMST	4.93
6/29/2007	7/5/2007	CDG	Sell Transaction	-20	GMST	4.93
6/29/2007	7/5/2007	CDG	Buy Transaction	500	GMST	4.9206
6/29/2007	7/5/2007	CDG	Buy Transaction	5	GMST	4.91
6/29/2007	7/5/2007	CDG	Buy Transaction	100	GMST	4.91
6/29/2007	7/5/2007	CDG	Sell Transaction	-500	GMST	4.98
6/29/2007	7/5/2007	CDG	Buy Transaction	4000	GMST	4.8811
6/29/2007	7/5/2007	CDG	Buy Transaction	1000	GMST	4.9516
6/29/2007	7/5/2007	CDG	Buy Transaction	500	GMST	4.961
6/29/2007	7/5/2007	CDG	Buy Transaction	200	GMST	4.951
6/29/2007	7/5/2007	CDG	Buy Transaction	300	GMST	4.9518
6/29/2007	7/5/2007	CDG	Buy Transaction	100	GMST	4.91
6/29/2007	7/5/2007	CDG	Buy Transaction	500	GMST	4.91
6/29/2007	7/5/2007	CDG	Buy Transaction	13	GMST	4.97
6/29/2007	7/5/2007	CDG	Buy Transaction	600	GMST	4.97
6/29/2007	7/5/2007	CDG	Sell Transaction	-500	GMST	4.9682
6/29/2007	7/5/2007	CDG	Sell Transaction	-1000	GMST	4.956
6/29/2007	7/5/2007	CDG	Buy Transaction	900	GMST	4.936666667
6/29/2007	7/5/2007	CEF	Buy Transaction	33605	GMST	4.932509448
6/29/2007	7/5/2007	CEF	Buy Transaction	44473	GMST	4.93364918
6/29/2007	7/5/2007	CEF	Buy Transaction	3275	GMST	4.91
6/29/2007	7/5/2007	CDG	Sell Transaction	-1509	GMST	4.933976143
6/29/2007	7/5/2007	CEF	Buy Transaction	9813	GMST	4.933322124
6/29/2007	7/5/2007	CEF	Buy Transaction	28190	GMST	4.931840724
6/29/2007	7/5/2007	CEF	Buy Transaction	1387	GMST	4.919531363
6/29/2007	7/5/2007	CEF	Buy Transaction	1000	GMST	4.96
6/29/2007	7/5/2007	CDG	Buy Transaction	23	GMST	4.95
6/29/2007	7/5/2007	CDG	Buy Transaction	95	GMST	4.91
6/29/2007	7/5/2007	CDG	Buy Transaction	100	GMST	4.91
6/29/2007	7/5/2007	CDG	Buy Transaction	20	GMST	4.93
6/29/2007	7/5/2007	CEF	Sell Transaction	-38600	GMST	4.922539
7/2/2007	7/6/2007	CDG	Sell Transaction	-100	GMST	5.01
7/2/2007	7/6/2007	CDG	Sell Transaction	-100	GMST	5.04
7/2/2007	7/6/2007	CDG	Sell Transaction	-500	GMST	4.978
7/2/2007	7/6/2007	CDG	Sell Transaction	-1500	GMST	4.94
7/2/2007	7/6/2007	CDG	Sell Transaction	-1500	GMST	4.92
7/2/2007	7/6/2007	CDG	Buy Transaction	11	GMST	4.94
7/2/2007	7/3/2007	CEF	Sell Transaction	-50	QLFHA	0.35
7/2/2007	7/3/2007	CDG	Sell Transaction	-55	QLFGA	0.15
7/2/2007	7/3/2007	CDG	Sell Transaction	-34	QLFGA	0.15
7/2/2007	7/6/2007	CDG	Buy Transaction	100	GMST	4.93
7/2/2007	7/6/2007	CDG	Buy Transaction	100	GMST	4.93
7/2/2007	7/6/2007	CDG	Buy Transaction	100	GMST	4.93
7/2/2007	7/6/2007	CDG	Buy Transaction	100	GMST	4.93
7/2/2007	7/6/2007	CDG	Buy Transaction	100	GMST	4.93
7/2/2007	7/6/2007	CDG	Buy Transaction	100	GMST	4.93
7/2/2007	7/6/2007	CDG	Buy Transaction	100	GMST	4.93
7/2/2007	7/6/2007	CDG	Buy Transaction	100	GMST	4.93
7/2/2007	7/6/2007	CDG	Buy Transaction	100	GMST	4.93
7/2/2007	7/6/2007	CDG	Buy Transaction	100	GMST	4.93
7/2/2007	7/6/2007	CDG	Buy Transaction	100	GMST	4.93
7/2/2007	7/6/2007	CDG	Buy Transaction	100	GMST	4.93
7/2/2007	7/6/2007	CDG	Buy Transaction	100	GMST	4.93
7/2/2007	7/6/2007	CDG	Buy Transaction	100	GMST	4.93
7/2/2007	7/6/2007	CDG	Buy Transaction	100	GMST	4.93
7/2/2007	7/6/2007	CDG	Buy Transaction	100	GMST	4.93
7/2/2007	7/6/2007	CDG	Buy Transaction	100	GMST	4.93
7/2/2007	7/6/2007	CDG	Buy Transaction	132	GMST	4.93
7/2/2007	7/6/2007	CDG	Buy Transaction	200	GMST	4.93
7/2/2007	7/6/2007	CDG	Buy Transaction	200	GMST	4.93
7/2/2007	7/6/2007	CDG	Buy Transaction	200	GMST	4.93
7/2/2007	7/6/2007	CDG	Buy Transaction	300	GMST	4.93
7/2/2007	7/6/2007	CDG	Buy Transaction	500	GMST	4.93
7/2/2007	7/6/2007	CDG	Buy Transaction	505	GMST	4.93
7/2/2007	7/6/2007	CDG	Buy Transaction	800	GMST	4.93
7/2/2007	7/6/2007	CDG	Buy Transaction	900	GMST	4.93
7/2/2007	7/6/2007	CDG	Buy Transaction	1000	GMST	4.93
7/2/2007	7/6/2007	CDG	Buy Transaction	1000	GMST	4.93
7/2/2007	7/6/2007	CDG	Buy Transaction	1000	GMST	4.93
7/2/2007	7/6/2007	CDG	Buy Transaction	1200	GMST	4.93
7/2/2007	7/6/2007	CDG	Buy Transaction	2175	GMST	4.93
7/2/2007	7/6/2007	CDG	Buy Transaction	7788	GMST	4.92
7/2/2007	7/3/2007	CDG	Sell Transaction	-3	QLFHA	0.35
7/2/2007	7/6/2007	CDG	Sell Transaction	-1000	GMST	4.9294
7/6/2007	7/11/2007	CEF	Sell Transaction	-3500	GMST	5.03
7/6/2007	7/11/2007	CEF	Sell Transaction	-1800	GMST	5.03
7/6/2007	7/11/2007	CEF	Sell Transaction	-1639	GMST	5.03
7/6/2007	7/11/2007	CEF	Sell Transaction	-800	GMST	5.03
7/2/2007	7/6/2007	CDG	Buy Transaction	1500	GMST	4.9229
7/6/2007	7/11/2007	CDG	Sell Transaction	-2400	GMST	5.020416667
7/6/2007	7/11/2007	CDG	Buy Transaction	800	GMST	5.11
7/2/2007	7/6/2007	CEF	Buy Transaction	5900	GMST	4.955932203
7/2/2007	7/6/2007	CEF	Buy Transaction	4900	GMST	4.944693878
7/2/2007	7/6/2007	CEF	Buy Transaction	13700	GMST	4.947664234
7/2/2007	7/6/2007	CEF	Sell Transaction	-1900	GMST	4.953157895
7/2/2007	7/6/2007	CEF	Sell Transaction	-100	GMST	4.94
7/2/2007	7/6/2007	CEF	Buy Transaction	115	GMST	4.92
7/2/2007	7/6/2007	CEF	Sell Transaction	-17600	GMST	4.943011
7/2/2007	7/6/2007	CDG	Sell Transaction	-250	GMST	4.9582
7/2/2007	7/6/2007	CDG	Sell Transaction	-11812	GMST	4.93
7/2/2007	7/6/2007	CDG	Buy Transaction	200	GMST	5.025
7/3/2007	7/9/2007	CDG	Buy Transaction	6400	GMST	4.96
7/3/2007	7/9/2007	CDG	Sell Transaction	-8065	GMST	4.96
7/3/2007	7/9/2007	CDG	Buy Transaction	300	GMST	4.8818
7/3/2007	7/9/2007	CDG	Sell Transaction	-49	GMST	4.89
7/3/2007	7/9/2007	CDG	Sell Transaction	-1000	GMST	4.8884
7/3/2007	7/9/2007	CDG	Sell Transaction	-200	GMST	4.8782
7/3/2007	7/9/2007	CDG	Sell Transaction	-250	GMST	4.879
7/3/2007	7/9/2007	CEF	Buy Transaction	2900	GMST	4.886551724
7/3/2007	7/9/2007	CEF	Buy Transaction	7459	GMST	4.879133932
7/3/2007	7/9/2007	CEF	Buy Transaction	4200	GMST	4.874047619
7/3/2007	7/9/2007	CEF	Buy Transaction	500	GMST	4.88
7/3/2007	7/9/2007	CEF	Sell Transaction	-500	GMST	4.88
7/3/2007	7/9/2007	CEF	Sell Transaction	-600	GMST	4.88
7/3/2007	7/9/2007	CEF	Sell Transaction	-104	GMST	4.91
7/3/2007	7/9/2007	CDG	Buy Transaction	8065	GMST	4.96
7/3/2007	7/9/2007	CDG	Sell Transaction	-6400	GMST	4.96
7/3/2007	7/9/2007	CEF	Sell Transaction	-35400	GMST	4.893559
7/5/2007	7/10/2007	CDG	Buy Transaction	2100	GMST	4.94
7/5/2007	7/10/2007	CDG	Sell Transaction	-500	GMST	4.94
7/5/2007	7/10/2007	CDG	Sell Transaction	-200	GMST	4.9782
7/5/2007	7/10/2007	CDG	Sell Transaction	-10	GMST	4.98
7/5/2007	7/10/2007	CDG	Buy Transaction	1000	GMST	5
7/5/2007	7/10/2007	CDG	Buy Transaction	500	GMST	5
7/5/2007	7/10/2007	CDG	Buy Transaction	1500	GMST	5
7/5/2007	7/10/2007	CDG	Sell Transaction	-1	GMST	5.01
7/5/2007	7/10/2007	CDG	Sell Transaction	-300	GMST	5.009
7/5/2007	7/10/2007	CDG	Sell Transaction	-5000	GMST	5.0798
7/5/2007	7/10/2007	CDG	Buy Transaction	1	GMST	5.07
7/5/2007	7/10/2007	CDG	Sell Transaction	-255	GMST	5.079
7/5/2007	7/10/2007	CDG	Sell Transaction	-500	GMST	5.08
7/5/2007	7/10/2007	CDG	Sell Transaction	-1500	GMST	5.02
7/5/2007	7/10/2007	CDG	Buy Transaction	200	GMST	5.0325
7/5/2007	7/10/2007	CDG	Buy Transaction	1500	GMST	5.0618
7/5/2007	7/10/2007	CDG	Buy Transaction	100	GMST	5.0418
7/5/2007	7/10/2007	CDG	Sell Transaction	-1000	GMST	5.0684
7/5/2007	7/10/2007	CDG	Sell Transaction	-1500	GMST	5.06
7/5/2007	7/10/2007	CDG	Buy Transaction	300	GMST	5.04
7/5/2007	7/10/2007	CEF	Buy Transaction	1858	GMST	5.025296017
7/5/2007	7/10/2007	CEF	Buy Transaction	13700	GMST	5.034452555
7/5/2007	7/10/2007	CEF	Buy Transaction	12442	GMST	5.051437068
7/5/2007	7/10/2007	CEF	Buy Transaction	1000	GMST	4.97
7/5/2007	7/10/2007	CEF	Buy Transaction	5152	GMST	5.047965839
7/5/2007	7/10/2007	CEF	Sell Transaction	-400	GMST	5.0775
7/5/2007	7/10/2007	CEF	Sell Transaction	-3697	GMST	5.060389505
7/5/2007	7/10/2007	CEF	Sell Transaction	-3298	GMST	5.068787144
7/5/2007	7/10/2007	CEF	Sell Transaction	-1400	GMST	5.065714286
7/6/2007	7/11/2007	CEF	Buy Transaction	3964	GMST	5.109485368
7/6/2007	7/11/2007	CEF	Buy Transaction	8705	GMST	5.084968409
7/6/2007	7/11/2007	CEF	Buy Transaction	4200	GMST	5.084285714
7/6/2007	7/11/2007	CEF	Buy Transaction	7616	GMST	5.097251838
7/5/2007	7/10/2007	CDG	Buy Transaction	4932	GMST	5.03865369
7/5/2007	7/10/2007	CDG	Sell Transaction	-5100	GMST	4.975294118
7/6/2007	7/11/2007	CDG	Buy Transaction	2000	GMST	5.0201
7/6/2007	7/11/2007	CDG	Sell Transaction	-300	GMST	5.0282
7/6/2007	7/11/2007	CDG	Buy Transaction	1800	GMST	5.02
7/6/2007	7/11/2007	CDG	Sell Transaction	-10	GMST	5.04
7/6/2007	7/11/2007	CDG	Buy Transaction	500	GMST	5.02
7/6/2007	7/11/2007	CDG	Buy Transaction	100	GMST	5.03
7/6/2007	7/11/2007	CDG	Sell Transaction	-2000	GMST	5.0389
7/9/2007	7/12/2007	CDG	Sell Transaction	-1000	GMST	5.0684
7/6/2007	7/11/2007	CDG	Buy Transaction	1000	GMST	5.0918
7/6/2007	7/11/2007	CDG	Sell Transaction	-800	GMST	5.11
7/6/2007	7/11/2007	CDG	Sell Transaction	-1000	GMST	5.1082
7/6/2007	7/11/2007	CDG	Sell Transaction	-2200	GMST	5.1092
7/6/2007	7/11/2007	CDG	Buy Transaction	400	GMST	5.1118
7/6/2007	7/11/2007	CDG	Buy Transaction	335	GMST	5.1118
7/9/2007	7/12/2007	CDG	Buy Transaction	42	GMST	5.1
7/9/2007	7/12/2007	CDG	Buy Transaction	150	GMST	5.1
7/9/2007	7/12/2007	CDG	Sell Transaction	-138	GMST	5.1
7/9/2007	7/12/2007	CDG	Sell Transaction	-100	GMST	5.1
7/9/2007	7/12/2007	CDG	Sell Transaction	-1200	GMST	5.1184
7/9/2007	7/12/2007	CDG	Buy Transaction	1500	GMST	5.11
7/9/2007	7/12/2007	CDG	Sell Transaction	-1500	GMST	5.11
7/9/2007	7/12/2007	CDG	Buy Transaction	156	GMST	5.1226
7/9/2007	7/12/2007	CDG	Buy Transaction	100	GMST	5.1
7/9/2007	7/12/2007	CDG	Sell Transaction	-1000	GMST	5.1194
7/9/2007	7/12/2007	CDG	Sell Transaction	-200	GMST	5.1074
7/9/2007	7/12/2007	CDG	Sell Transaction	-79	GMST	5.11
7/9/2007	7/12/2007	CDG	Sell Transaction	-3827	GMST	5.12
7/9/2007	7/12/2007	CDG	Sell Transaction	-970	GMST	5.12
7/9/2007	7/12/2007	CDG	Sell Transaction	-950	GMST	5.198
7/9/2007	7/12/2007	CDG	Buy Transaction	345	GMST	5.201
7/9/2007	7/12/2007	CDG	Sell Transaction	-20	GMST	5.21
7/9/2007	7/12/2007	CDG	Buy Transaction	3000	GMST	5.24
7/9/2007	7/12/2007	CDG	Buy Transaction	500	GMST	5.25
7/9/2007	7/12/2007	CDG	Buy Transaction	400	GMST	5.26
7/9/2007	7/12/2007	CDG	Buy Transaction	1000	GMST	5.28
7/9/2007	7/12/2007	CDG	Sell Transaction	-1000	GMST	5.2684
7/9/2007	7/12/2007	CDG	Sell Transaction	-3500	GMST	5.294571429
7/9/2007	7/12/2007	CDG	Buy Transaction	400	GMST	5.26
7/9/2007	7/12/2007	CEF	Buy Transaction	15764	GMST	5.238558107
7/9/2007	7/12/2007	CEF	Buy Transaction	19070	GMST	5.188367593
7/9/2007	7/12/2007	CEF	Sell Transaction	-3866	GMST	5.135949302
7/9/2007	7/12/2007	CEF	Sell Transaction	-8700	GMST	5.309195402
7/9/2007	7/12/2007	CEF	Sell Transaction	-1300	GMST	5.138461538
7/9/2007	7/12/2007	CEF	Buy Transaction	11350	GMST	5.285550661
7/9/2007	7/12/2007	CEF	Buy Transaction	2000	GMST	5.11
7/9/2007	7/12/2007	CEF	Buy Transaction	27692	GMST	5.228763542
7/9/2007	7/12/2007	CEF	Sell Transaction	-500	GMST	5.268
7/9/2007	7/12/2007	CDG	Buy Transaction	4065	GMST	5.118829028
7/9/2007	7/12/2007	CDG	Sell Transaction	-4692	GMST	5.243861893
7/9/2007	7/12/2007	CDG	Buy Transaction	970	GMST	5.12
7/9/2007	7/12/2007	CDG	Sell Transaction	-400	GMST	5.26
7/9/2007	7/12/2007	CDG	Sell Transaction	-1950	GMST	5.3284
7/9/2007	7/12/2007	CDG	Sell Transaction	-100	GMST	5.3374
7/9/2007	7/12/2007	CDG	Buy Transaction	1000	GMST	5.3416
7/10/2007	7/13/2007	CDG	Buy Transaction	469	GMST	5.98
7/10/2007	7/13/2007	CDG	Buy Transaction	1000	GMST	5.98
7/10/2007	7/13/2007	CDG	Buy Transaction	1000	GMST	5.98
7/10/2007	7/13/2007	CDG	Sell Transaction	-1000	GMST	5.98
7/10/2007	7/13/2007	CDG	Sell Transaction	-416	GMST	5.98
7/10/2007	7/13/2007	CDG	Sell Transaction	-200	GMST	5.98
7/10/2007	7/13/2007	CDG	Sell Transaction	-100	GMST	5.98
7/10/2007	7/13/2007	CDG	Sell Transaction	-10	GMST	5.98
7/10/2007	7/13/2007	CDG	Sell Transaction	-10	GMST	5.98
7/10/2007	7/13/2007	CDG	Sell Transaction	-100	GMST	5.9782
7/10/2007	7/13/2007	CDG	Buy Transaction	200	GMST	6
7/10/2007	7/13/2007	CDG	Buy Transaction	100	GMST	6
7/10/2007	7/13/2007	CDG	Buy Transaction	800	GMST	6
7/10/2007	7/13/2007	CDG	Sell Transaction	-800	GMST	6
7/10/2007	7/13/2007	CDG	Sell Transaction	-200	GMST	6
7/10/2007	7/13/2007	CDG	Sell Transaction	-1000	GMST	5.98
7/10/2007	7/13/2007	CDG	Sell Transaction	-1500	GMST	5.9884
7/10/2007	7/13/2007	CDG	Buy Transaction	200	GMST	6
7/10/2007	7/13/2007	CDG	Buy Transaction	200	GMST	6
7/10/2007	7/13/2007	CDG	Buy Transaction	200	GMST	6
7/10/2007	7/13/2007	CDG	Buy Transaction	200	GMST	6
7/10/2007	7/13/2007	CDG	Buy Transaction	500	GMST	6
7/10/2007	7/13/2007	CDG	Buy Transaction	800	GMST	6
7/10/2007	7/13/2007	CDG	Buy Transaction	1000	GMST	6
7/10/2007	7/13/2007	CDG	Buy Transaction	1000	GMST	6
7/10/2007	7/13/2007	CDG	Buy Transaction	1000	GMST	6
7/10/2007	7/13/2007	CDG	Buy Transaction	1800	GMST	6
7/10/2007	7/13/2007	CDG	Buy Transaction	2000	GMST	6
7/10/2007	7/13/2007	CDG	Sell Transaction	-381	GMST	6.0382
7/10/2007	7/13/2007	CDG	Buy Transaction	500	GMST	6.02
7/10/2007	7/13/2007	CDG	Buy Transaction	500	GMST	6.02
7/10/2007	7/13/2007	CDG	Sell Transaction	-250	GMST	6.0374
7/10/2007	7/13/2007	CDG	Buy Transaction	800	GMST	6.04
7/10/2007	7/13/2007	CDG	Sell Transaction	-800	GMST	6.04
7/10/2007	7/13/2007	CDG	Sell Transaction	-100	GMST	6.04
7/10/2007	7/13/2007	CDG	Sell Transaction	-2000	GMST	6.0399
7/10/2007	7/13/2007	CDG	Buy Transaction	882	GMST	6.1
7/10/2007	7/13/2007	CDG	Buy Transaction	2118	GMST	6.1
7/10/2007	7/13/2007	CDG	Sell Transaction	-1000	GMST	6.0788
7/10/2007	7/13/2007	CDG	Sell Transaction	-100	GMST	6.0782
7/10/2007	7/13/2007	CDG	Sell Transaction	-1000	GMST	6.0384
7/10/2007	7/13/2007	CDG	Sell Transaction	-2000	GMST	6.05
7/10/2007	7/13/2007	CDG	Buy Transaction	4000	GMST	6.0408
7/10/2007	7/13/2007	CDG	Buy Transaction	300	GMST	6.0418
7/10/2007	7/13/2007	CDG	Buy Transaction	2000	GMST	6.07
7/10/2007	7/13/2007	CDG	Sell Transaction	-300	GMST	6.0782
7/10/2007	7/13/2007	CDG	Buy Transaction	500	GMST	6.0606
7/10/2007	7/13/2007	CDG	Sell Transaction	-3000	GMST	6.0389
7/10/2007	7/13/2007	CDG	Sell Transaction	-300	GMST	6.0382
7/10/2007	7/13/2007	CDG	Buy Transaction	5000	GMST	6.02
7/10/2007	7/13/2007	CDG	Buy Transaction	1500	GMST	6.0218
7/10/2007	7/13/2007	CDG	Sell Transaction	-100	GMST	6.0282
7/10/2007	7/13/2007	CDG	Buy Transaction	3000	GMST	5.95133
7/10/2007	7/13/2007	CDG	Buy Transaction	5000	GMST	5.9505
7/10/2007	7/13/2007	CDG	Sell Transaction	-1000	GMST	5.96
7/10/2007	7/13/2007	CDG	Sell Transaction	-800	GMST	5.9694
7/10/2007	7/13/2007	CDG	Buy Transaction	2500	GMST	5.9501
7/10/2007	7/13/2007	CDG	Sell Transaction	-2000	GMST	5.97
7/10/2007	7/13/2007	CDG	Sell Transaction	-300	GMST	5.9982
7/10/2007	7/13/2007	CDG	Sell Transaction	-100	GMST	5.9982
7/10/2007	7/13/2007	CDG	Sell Transaction	-800	GMST	6
7/10/2007	7/13/2007	CDG	Buy Transaction	335	GMST	6.0218
7/10/2007	7/13/2007	CDG	Sell Transaction	-500	GMST	6
7/10/2007	7/13/2007	CDG	Buy Transaction	5000	GMST	5.9901
7/10/2007	7/13/2007	CDG	Sell Transaction	-1000	GMST	6.0084
7/10/2007	7/13/2007	CDG	Buy Transaction	200	GMST	5.99
7/10/2007	7/13/2007	CDG	Buy Transaction	1500	GMST	6
7/10/2007	7/13/2007	CDG	Sell Transaction	-200	GMST	6
7/10/2007	7/13/2007	CDG	Sell Transaction	-50	GMST	6
7/10/2007	7/13/2007	CDG	Buy Transaction	800	GMST	5.98
7/10/2007	7/13/2007	CDG	Buy Transaction	300	GMST	5.9518
7/10/2007	7/13/2007	CDG	Buy Transaction	1200	GMST	5.95
7/10/2007	7/13/2007	CDG	Sell Transaction	-200	GMST	5.92
7/10/2007	7/13/2007	CDG	Sell Transaction	-1000	GMST	5.9494
7/10/2007	7/13/2007	CDG	Buy Transaction	400	GMST	5.9418
7/10/2007	7/13/2007	CDG	Sell Transaction	-1000	GMST	5.9384
7/10/2007	7/13/2007	CDG	Sell Transaction	-100	GMST	5.9682
7/10/2007	7/13/2007	CDG	Sell Transaction	-1000	GMST	5.9682
7/10/2007	7/13/2007	CDG	Sell Transaction	-100	GMST	5.9682
7/10/2007	7/13/2007	CDG	Sell Transaction	-720	GMST	5.968
7/10/2007	7/13/2007	CDG	Sell Transaction	-500	GMST	5.94
7/10/2007	7/13/2007	CDG	Sell Transaction	-978	GMST	5.938
7/10/2007	7/13/2007	CDG	Sell Transaction	-300	GMST	5.9382
7/10/2007	7/13/2007	CDG	Sell Transaction	-420	GMST	5.9382
7/10/2007	7/13/2007	CDG	Sell Transaction	-42	GMST	5.94
7/10/2007	7/13/2007	CDG	Sell Transaction	-1000	GMST	5.9499
7/10/2007	7/13/2007	CDG	Buy Transaction	900	GMST	5.962
7/10/2007	7/13/2007	CDG	Sell Transaction	-1000	GMST	5.9794
7/10/2007	7/13/2007	CDG	Sell Transaction	-300	GMST	5.9982
7/10/2007	7/13/2007	CDG	Buy Transaction	1797	GMST	5.9906
7/10/2007	7/13/2007	CDG	Buy Transaction	800	GMST	6.02
7/10/2007	7/13/2007	CDG	Sell Transaction	-1000	GMST	6
7/10/2007	7/13/2007	CDG	Buy Transaction	1000	GMST	5.9906
7/10/2007	7/13/2007	CDG	Buy Transaction	800	GMST	6.0018
7/10/2007	7/13/2007	CDG	Buy Transaction	200	GMST	6.02
7/10/2007	7/13/2007	CDG	Buy Transaction	580	GMST	6.0106
7/10/2007	7/13/2007	CDG	Sell Transaction	-800	GMST	6.02
7/10/2007	7/13/2007	CDG	Sell Transaction	-200	GMST	6.02
7/10/2007	7/13/2007	CDG	Sell Transaction	-200	GMST	6.02
7/10/2007	7/13/2007	CDG	Sell Transaction	-1000	GMST	6.05
7/10/2007	7/13/2007	CDG	Sell Transaction	-1000	GMST	6.0594
7/10/2007	7/13/2007	CDG	Buy Transaction	1200	GMST	6.0516
7/10/2007	7/13/2007	CDG	Buy Transaction	600	GMST	6.04
7/10/2007	7/13/2007	CDG	Buy Transaction	1000	GMST	6.04
7/10/2007	7/13/2007	CDG	Buy Transaction	500	GMST	6
7/10/2007	7/13/2007	CDG	Buy Transaction	1000	GMST	5.98
7/10/2007	7/13/2007	CDG	Buy Transaction	250	GMST	5.9718
7/10/2007	7/13/2007	CDG	Sell Transaction	-2000	GMST	5.9989
7/10/2007	7/13/2007	CDG	Sell Transaction	-100	GMST	6
7/10/2007	7/13/2007	CDG	Buy Transaction	100	GMST	5.99
7/10/2007	7/13/2007	CDG	Sell Transaction	-100	GMST	5.99
7/10/2007	7/13/2007	CDG	Sell Transaction	-1000	GMST	5.99
7/10/2007	7/13/2007	CDG	Sell Transaction	-500	GMST	5.9982
7/10/2007	7/13/2007	CDG	Buy Transaction	700	GMST	5.99
7/10/2007	7/13/2007	CDG	Sell Transaction	-700	GMST	5.99
7/10/2007	7/13/2007	CDG	Sell Transaction	-200	GMST	5.9982
7/10/2007	7/13/2007	CDG	Sell Transaction	-150	GMST	5.9982
7/10/2007	7/13/2007	CDG	Sell Transaction	-1300	GMST	5.99
7/10/2007	7/13/2007	CDG	Sell Transaction	-100	GMST	5.99
7/10/2007	7/13/2007	CDG	Sell Transaction	-100	GMST	5.99
7/10/2007	7/13/2007	CDG	Sell Transaction	-100	GMST	5.99
7/10/2007	7/13/2007	CDG	Sell Transaction	-3100	GMST	5.99
7/10/2007	7/13/2007	CDG	Buy Transaction	150	GMST	5.99
7/10/2007	7/13/2007	CDG	Sell Transaction	-5000	GMST	6
7/10/2007	7/13/2007	CDG	Buy Transaction	100	GMST	5.99
7/10/2007	7/13/2007	CDG	Buy Transaction	400	GMST	5.99
7/10/2007	7/13/2007	CDG	Sell Transaction	-250	GMST	5.99
7/10/2007	7/13/2007	CDG	Buy Transaction	2000	GMST	6.0011
7/10/2007	7/13/2007	CDG	Buy Transaction	5000	GMST	6
7/10/2007	7/13/2007	CDG	Sell Transaction	-1000	GMST	6.0194
7/10/2007	7/13/2007	CDG	Buy Transaction	5000	GMST	6.01
7/10/2007	7/13/2007	CDG	Sell Transaction	-1000	GMST	6.0194
7/10/2007	7/13/2007	CDG	Sell Transaction	-1000	GMST	6.0084
7/10/2007	7/13/2007	CDG	Buy Transaction	200	GMST	6
7/10/2007	7/13/2007	CDG	Buy Transaction	2000	GMST	5.99
7/10/2007	7/13/2007	CDG	Sell Transaction	-2000	GMST	5.99
7/10/2007	7/13/2007	CDG	Buy Transaction	500	GMST	5.98
7/10/2007	7/13/2007	CDG	Sell Transaction	-200	GMST	5.9882
7/10/2007	7/13/2007	CDG	Buy Transaction	500	GMST	5.982
7/10/2007	7/13/2007	CDG	Sell Transaction	-2500	GMST	5.99
7/10/2007	7/13/2007	CDG	Buy Transaction	2000	GMST	5.98
7/10/2007	7/13/2007	CDG	Buy Transaction	600	GMST	5.99
7/10/2007	7/13/2007	CDG	Sell Transaction	-600	GMST	5.99
7/10/2007	7/13/2007	CDG	Sell Transaction	-2000	GMST	5.98
7/10/2007	7/13/2007	CDG	Sell Transaction	-1000	GMST	5.9794
7/10/2007	7/13/2007	CDG	Buy Transaction	750	GMST	5.962
7/10/2007	7/13/2007	CDG	Buy Transaction	1400	GMST	5.95
7/10/2007	7/13/2007	CDG	Buy Transaction	1000	GMST	5.9518
7/10/2007	7/13/2007	CDG	Sell Transaction	-200	GMST	5.9674
7/10/2007	7/13/2007	CDG	Buy Transaction	200	GMST	5.9518
7/10/2007	7/13/2007	CDG	Sell Transaction	-10	GMST	5.96
7/10/2007	7/13/2007	CDG	Sell Transaction	-500	GMST	5.958
7/10/2007	7/13/2007	CDG	Sell Transaction	-900	GMST	5.9564
7/10/2007	7/13/2007	CDG	Sell Transaction	-500	GMST	5.9582
7/10/2007	7/13/2007	CDG	Buy Transaction	1500	GMST	5.9406
7/10/2007	7/13/2007	CDG	Buy Transaction	1000	GMST	5.9306
7/10/2007	7/13/2007	CDG	Buy Transaction	2000	GMST	5.9
7/10/2007	7/13/2007	CDG	Buy Transaction	250	GMST	5.8507
7/10/2007	7/13/2007	CDG	Buy Transaction	500	GMST	5.9
7/10/2007	7/13/2007	CDG	Buy Transaction	2000	GMST	5.88
7/10/2007	7/13/2007	CDG	Buy Transaction	300	GMST	5.93
7/10/2007	7/13/2007	CDG	Sell Transaction	-487	GMST	5.9348
7/10/2007	7/13/2007	CDG	Buy Transaction	2	GMST	5.92
7/10/2007	7/13/2007	CDG	Sell Transaction	-100	GMST	5.9274
7/10/2007	7/13/2007	CDG	Buy Transaction	400	GMST	5.9312
7/10/2007	7/13/2007	CDG	Buy Transaction	1000	GMST	5.9116
7/10/2007	7/13/2007	CDG	Sell Transaction	-500	GMST	5.9282
7/10/2007	7/13/2007	CDG	Buy Transaction	1000	GMST	5.95
7/10/2007	7/13/2007	CDG	Buy Transaction	900	GMST	5.95
7/10/2007	7/13/2007	CDG	Sell Transaction	-200	GMST	5.9382
7/10/2007	7/13/2007	CDG	Sell Transaction	-700	GMST	5.9394
7/10/2007	7/13/2007	CDG	Sell Transaction	-500	GMST	5.938
7/10/2007	7/13/2007	CDG	Buy Transaction	100	GMST	5.9326
7/10/2007	7/13/2007	CDG	Buy Transaction	2000	GMST	5.95
7/10/2007	7/13/2007	CDG	Buy Transaction	200	GMST	5.95
7/10/2007	7/13/2007	CDG	Sell Transaction	-200	GMST	5.95
7/10/2007	7/13/2007	CDG	Buy Transaction	1200	GMST	5.95
7/10/2007	7/13/2007	CDG	Buy Transaction	700	GMST	5.95
7/10/2007	7/13/2007	CDG	Buy Transaction	200	GMST	5.95
7/10/2007	7/13/2007	CDG	Buy Transaction	300	GMST	5.95
7/10/2007	7/13/2007	CDG	Sell Transaction	-300	GMST	5.95
7/10/2007	7/13/2007	CDG	Sell Transaction	-200	GMST	5.95
7/10/2007	7/13/2007	CDG	Sell Transaction	-400	GMST	5.95
7/10/2007	7/13/2007	CDG	Sell Transaction	-200	GMST	5.9582
7/10/2007	7/13/2007	CDG	Sell Transaction	-150	GMST	5.9582
7/10/2007	7/13/2007	CDG	Sell Transaction	-635	GMST	5.9694
7/10/2007	7/13/2007	CDG	Sell Transaction	-500	GMST	5.978
7/10/2007	7/13/2007	CDG	Buy Transaction	400	GMST	6
7/10/2007	7/13/2007	CDG	Buy Transaction	500	GMST	5.99
7/10/2007	7/13/2007	CDG	Buy Transaction	2000	GMST	5.99
7/10/2007	7/13/2007	CDG	Sell Transaction	-742	GMST	6
7/10/2007	7/13/2007	CDG	Sell Transaction	-300	GMST	6.0091
7/10/2007	7/13/2007	CDG	Sell Transaction	-331	GMST	6
7/10/2007	7/13/2007	CDG	Sell Transaction	-100	GMST	5.9982
7/10/2007	7/13/2007	CDG	Sell Transaction	-27	GMST	6
7/10/2007	7/13/2007	CDG	Sell Transaction	-100	GMST	6.0582
7/10/2007	7/13/2007	CDG	Buy Transaction	100	GMST	6.06
7/10/2007	7/13/2007	CDG	Sell Transaction	-2000	GMST	6.0899
7/10/2007	7/13/2007	CDG	Sell Transaction	-300	GMST	6.0782
7/10/2007	7/13/2007	CDG	Sell Transaction	-1000	GMST	6.0394
7/10/2007	7/13/2007	CDG	Buy Transaction	1000	GMST	6.03
7/10/2007	7/13/2007	CDG	Buy Transaction	1000	GMST	6.0006
7/10/2007	7/13/2007	CDG	Buy Transaction	3000	GMST	6.02
7/10/2007	7/13/2007	CDG	Sell Transaction	-200	GMST	6.05
7/10/2007	7/13/2007	CDG	Sell Transaction	-1000	GMST	6.05
7/10/2007	7/13/2007	CDG	Sell Transaction	-2000	GMST	6.05
7/10/2007	7/13/2007	CDG	Sell Transaction	-1000	GMST	6.05
7/10/2007	7/13/2007	CDG	Buy Transaction	75	GMST	6.05
7/10/2007	7/13/2007	CDG	Buy Transaction	400	GMST	6.05
7/10/2007	7/13/2007	CDG	Sell Transaction	-1600	GMST	6.05
7/10/2007	7/13/2007	CDG	Buy Transaction	300	GMST	6.0301
7/10/2007	7/13/2007	CDG	Buy Transaction	55	GMST	6.03
7/10/2007	7/13/2007	CDG	Buy Transaction	2700	GMST	6.03
7/10/2007	7/13/2007	CDG	Buy Transaction	500	GMST	6.03
7/10/2007	7/13/2007	CDG	Buy Transaction	1000	GMST	6.03
7/10/2007	7/13/2007	CDG	Sell Transaction	-6	GMST	6.05
7/10/2007	7/13/2007	CDG	Buy Transaction	200	GMST	6.04
7/10/2007	7/13/2007	CDG	Sell Transaction	-1000	GMST	6.06
7/10/2007	7/13/2007	CDG	Buy Transaction	500	GMST	6.04
7/10/2007	7/13/2007	CDG	Buy Transaction	100	GMST	6.07
7/10/2007	7/13/2007	CDG	Buy Transaction	300	GMST	6.06
7/10/2007	7/13/2007	CDG	Buy Transaction	400	GMST	6.07
7/10/2007	7/13/2007	CDG	Sell Transaction	-400	GMST	6.07
7/10/2007	7/13/2007	CDG	Sell Transaction	-1000	GMST	6.04
7/10/2007	7/13/2007	CDG	Buy Transaction	1000	GMST	6.06
7/10/2007	7/13/2007	CDG	Buy Transaction	100	GMST	6.07
7/10/2007	7/13/2007	CDG	Sell Transaction	-900	GMST	6.07
7/10/2007	7/13/2007	CDG	Sell Transaction	-100	GMST	6.07
7/10/2007	7/13/2007	CDG	Buy Transaction	50	GMST	6.04
7/10/2007	7/13/2007	CDG	Buy Transaction	700	GMST	6.04
7/10/2007	7/13/2007	CDG	Buy Transaction	100	GMST	6.05
7/10/2007	7/13/2007	CDG	Buy Transaction	900	GMST	6.05
7/10/2007	7/13/2007	CDG	Sell Transaction	-1500	GMST	6.03
7/10/2007	7/13/2007	CDG	Buy Transaction	16	GMST	6.05
7/10/2007	7/13/2007	CDG	Buy Transaction	400	GMST	6.05
7/10/2007	7/13/2007	CDG	Buy Transaction	5000	GMST	6.07
7/10/2007	7/13/2007	CDG	Sell Transaction	-27	GMST	6.08
7/10/2007	7/13/2007	CDG	Buy Transaction	1000	GMST	6.07
7/10/2007	7/13/2007	CDG	Buy Transaction	1000	GMST	6.06
7/10/2007	7/13/2007	CDG	Sell Transaction	-164	GMST	6.0582
7/10/2007	7/13/2007	CDG	Sell Transaction	-100	GMST	6.02
7/10/2007	7/13/2007	CDG	Buy Transaction	500	GMST	6.02
7/10/2007	7/13/2007	CDG	Buy Transaction	1700	GMST	6.03
7/10/2007	7/13/2007	CDG	Buy Transaction	200	GMST	6.01
7/10/2007	7/13/2007	CDG	Buy Transaction	200	GMST	6.01
7/10/2007	7/13/2007	CDG	Buy Transaction	800	GMST	6.01
7/10/2007	7/13/2007	CDG	Buy Transaction	800	GMST	6.01
7/10/2007	7/13/2007	CDG	Buy Transaction	1000	GMST	6.01
7/10/2007	7/13/2007	CDG	Buy Transaction	1000	GMST	6.01
7/10/2007	7/13/2007	CDG	Buy Transaction	800	GMST	6.01
7/10/2007	7/13/2007	CDG	Buy Transaction	350	GMST	5.98
7/10/2007	7/13/2007	CDG	Sell Transaction	-350	GMST	5.98
7/10/2007	7/13/2007	CDG	Buy Transaction	50	GMST	5.98
7/10/2007	7/13/2007	CDG	Buy Transaction	100	GMST	5.98
7/10/2007	7/13/2007	CDG	Sell Transaction	-2000	GMST	5.96
7/10/2007	7/13/2007	CDG	Sell Transaction	-100	GMST	5.96
7/10/2007	7/13/2007	CDG	Sell Transaction	-1900	GMST	5.96
7/10/2007	7/13/2007	CDG	Sell Transaction	-1627	GMST	5.9984
7/10/2007	7/13/2007	CDG	Sell Transaction	-500	GMST	5.978
7/10/2007	7/13/2007	CDG	Buy Transaction	100	GMST	5.96
7/10/2007	7/13/2007	CDG	Buy Transaction	200	GMST	5.96
7/10/2007	7/13/2007	CDG	Buy Transaction	800	GMST	5.96
7/10/2007	7/13/2007	CDG	Buy Transaction	3900	GMST	5.96
7/10/2007	7/13/2007	CDG	Sell Transaction	-300	GMST	5.979
7/10/2007	7/13/2007	CDG	Buy Transaction	250	GMST	5.9718
7/10/2007	7/13/2007	CDG	Sell Transaction	-150	GMST	5.9882
7/10/2007	7/13/2007	CDG	Sell Transaction	-1000	GMST	5.9884
7/10/2007	7/13/2007	CDG	Buy Transaction	100	GMST	6
7/10/2007	7/13/2007	CDG	Buy Transaction	400	GMST	6
7/10/2007	7/13/2007	CDG	Buy Transaction	400	GMST	5.99
7/10/2007	7/13/2007	CDG	Buy Transaction	500	GMST	5.992
7/10/2007	7/13/2007	CDG	Buy Transaction	80	GMST	5.97
7/10/2007	7/13/2007	CDG	Sell Transaction	-150	GMST	5.98
7/10/2007	7/13/2007	CDG	Sell Transaction	-18	GMST	5.98
7/10/2007	7/13/2007	CDG	Sell Transaction	-35	GMST	5.98
7/10/2007	7/13/2007	CDG	Buy Transaction	200	GMST	5.96
7/10/2007	7/13/2007	CDG	Buy Transaction	300	GMST	5.96
7/10/2007	7/13/2007	CDG	Sell Transaction	-1500	GMST	5.97
7/10/2007	7/13/2007	CDG	Sell Transaction	-1100	GMST	5.97
7/10/2007	7/13/2007	CDG	Sell Transaction	-220	GMST	5.9674
7/10/2007	7/13/2007	CDG	Sell Transaction	-1	GMST	5.98
7/10/2007	7/13/2007	CDG	Sell Transaction	-500	GMST	5.9794
7/10/2007	7/13/2007	CDG	Sell Transaction	-165	GMST	5.98
7/10/2007	7/13/2007	CDG	Buy Transaction	1800	GMST	5.95
7/10/2007	7/13/2007	CDG	Buy Transaction	200	GMST	5.96
7/10/2007	7/13/2007	CDG	Buy Transaction	1800	GMST	5.96
7/10/2007	7/13/2007	CDG	Buy Transaction	100	GMST	5.94
7/10/2007	7/13/2007	CDG	Buy Transaction	100	GMST	5.94
7/10/2007	7/13/2007	CDG	Buy Transaction	147	GMST	5.94
7/10/2007	7/13/2007	CDG	Buy Transaction	200	GMST	5.94
7/10/2007	7/13/2007	CDG	Buy Transaction	200	GMST	5.94
7/10/2007	7/13/2007	CDG	Buy Transaction	200	GMST	5.94
7/10/2007	7/13/2007	CDG	Buy Transaction	200	GMST	5.94
7/10/2007	7/13/2007	CDG	Buy Transaction	200	GMST	5.94
7/10/2007	7/13/2007	CDG	Buy Transaction	200	GMST	5.94
7/10/2007	7/13/2007	CDG	Buy Transaction	290	GMST	5.94
7/10/2007	7/13/2007	CDG	Buy Transaction	200	GMST	5.94
7/10/2007	7/13/2007	CDG	Buy Transaction	388	GMST	5.94
7/10/2007	7/13/2007	CDG	Buy Transaction	400	GMST	5.94
7/10/2007	7/13/2007	CDG	Buy Transaction	400	GMST	5.94
7/10/2007	7/13/2007	CDG	Buy Transaction	400	GMST	5.94
7/10/2007	7/13/2007	CDG	Buy Transaction	475	GMST	5.94
7/10/2007	7/13/2007	CDG	Buy Transaction	800	GMST	5.94
7/10/2007	7/13/2007	CDG	Buy Transaction	1000	GMST	5.94
7/10/2007	7/13/2007	CDG	Buy Transaction	1200	GMST	5.94
7/10/2007	7/13/2007	CDG	Buy Transaction	1300	GMST	5.94
7/10/2007	7/13/2007	CDG	Buy Transaction	1600	GMST	5.94
7/10/2007	7/13/2007	CDG	Buy Transaction	1100	GMST	5.93
7/10/2007	7/13/2007	CDG	Buy Transaction	440	GMST	5.93
7/10/2007	7/13/2007	CDG	Sell Transaction	-300	GMST	5.9382
7/10/2007	7/13/2007	CDG	Sell Transaction	-475	GMST	5.939
7/10/2007	7/13/2007	CEF	Buy Transaction	4600	GMST	5.966086957
7/10/2007	7/13/2007	CEF	Buy Transaction	5000	GMST	5.9838
7/10/2007	7/13/2007	CEF	Buy Transaction	2300	GMST	5.965217391
7/10/2007	7/13/2007	CEF	Buy Transaction	200	GMST	6.03
7/10/2007	7/13/2007	CEF	Sell Transaction	-5279	GMST	5.975135442
7/10/2007	7/13/2007	CEF	Sell Transaction	-2500	GMST	5.9916
7/10/2007	7/13/2007	CEF	Sell Transaction	-3295	GMST	5.93339909
7/10/2007	7/13/2007	CEF	Sell Transaction	-3300	GMST	5.93969697
7/10/2007	7/13/2007	CEF	Buy Transaction	463700	GMST	6.0177
7/10/2007	7/13/2007	CEF	Buy Transaction	286300	GMST	5.9825
7/10/2007	7/13/2007	CDG	Sell Transaction	-5000	GMST	5.93
7/10/2007	7/13/2007	CDG	Sell Transaction	-300	GMST	5.94
7/10/2007	7/13/2007	CDG	Sell Transaction	-850	GMST	5.9484
7/10/2007	7/13/2007	CDG	Buy Transaction	1000	GMST	5.9406
7/10/2007	7/13/2007	CDG	Buy Transaction	1200	GMST	5.94
7/10/2007	7/13/2007	CDG	Buy Transaction	1300	GMST	5.94
7/10/2007	7/13/2007	CDG	Buy Transaction	1000	GMST	5.94
7/10/2007	7/13/2007	CDG	Sell Transaction	-500	GMST	5.978
7/10/2007	7/13/2007	CDG	Buy Transaction	36096	GMST	5.997894947
7/10/2007	7/13/2007	CDG	Sell Transaction	-79919	GMST	5.999774718
7/10/2007	7/13/2007	CDG	Buy Transaction	11368	GMST	6.00613
7/10/2007	7/13/2007	CDG	Sell Transaction	-16975	GMST	6.00163
7/11/2007	7/16/2007	CDG	Buy Transaction	20	GMST	6.04
7/11/2007	7/16/2007	CDG	Sell Transaction	-300	GMST	6.04
7/11/2007	7/16/2007	CDG	Buy Transaction	1140	GMST	6.0132
7/11/2007	7/16/2007	CDG	Buy Transaction	100	GMST	6.04
7/11/2007	7/16/2007	CDG	Buy Transaction	1265	GMST	6.04
7/11/2007	7/16/2007	CDG	Sell Transaction	-332	GMST	6.04
7/11/2007	7/16/2007	CDG	Sell Transaction	-40	GMST	6.04
7/11/2007	7/16/2007	CDG	Sell Transaction	-200	GMST	6.04
7/11/2007	7/16/2007	CDG	Sell Transaction	-3	GMST	6.04
7/11/2007	7/16/2007	CDG	Buy Transaction	79	GMST	6.06
7/11/2007	7/16/2007	CDG	Sell Transaction	-121	GMST	6.06
7/11/2007	7/16/2007	CDG	Sell Transaction	-79	GMST	6.06
7/11/2007	7/16/2007	CDG	Sell Transaction	-80	GMST	6.1
7/11/2007	7/16/2007	CDG	Sell Transaction	-200	GMST	6.0964
7/11/2007	7/16/2007	CDG	Sell Transaction	-800	GMST	6.0994
7/11/2007	7/16/2007	CDG	Sell Transaction	-1000	GMST	6.0984
7/11/2007	7/16/2007	CDG	Sell Transaction	-500	GMST	6.0864
7/11/2007	7/16/2007	CDG	Buy Transaction	2000	GMST	6.08
7/11/2007	7/16/2007	CDG	Buy Transaction	1000	GMST	6.0732
7/11/2007	7/16/2007	CDG	Sell Transaction	-1000	GMST	6.09
7/11/2007	7/16/2007	CDG	Buy Transaction	635	GMST	6.0806
7/11/2007	7/16/2007	CDG	Buy Transaction	1000	GMST	6.07
7/11/2007	7/16/2007	CDG	Sell Transaction	-500	GMST	6.0882
7/11/2007	7/16/2007	CDG	Buy Transaction	1000	GMST	6.08
7/11/2007	7/16/2007	CDG	Buy Transaction	100	GMST	6.08
7/11/2007	7/16/2007	CDG	Buy Transaction	122	GMST	6.08
7/11/2007	7/16/2007	CDG	Buy Transaction	778	GMST	6.08
7/11/2007	7/16/2007	CDG	Sell Transaction	-1000	GMST	6.07
7/11/2007	7/16/2007	CDG	Buy Transaction	1500	GMST	6.06
7/11/2007	7/16/2007	CDG	Sell Transaction	-100	GMST	6.06
7/11/2007	7/16/2007	CDG	Sell Transaction	-25	GMST	6.06
7/11/2007	7/16/2007	CDG	Sell Transaction	-1000	GMST	6.05
7/11/2007	7/16/2007	CDG	Buy Transaction	100	GMST	6.05
7/11/2007	7/16/2007	CDG	Buy Transaction	1500	GMST	6.0416
7/11/2007	7/16/2007	CDG	Sell Transaction	-100	GMST	6.0482
7/11/2007	7/16/2007	CDG	Buy Transaction	1000	GMST	6.04
7/11/2007	7/16/2007	CDG	Sell Transaction	-100	GMST	6.0482
7/11/2007	7/16/2007	CDG	Buy Transaction	108	GMST	6.0318
7/11/2007	7/16/2007	CDG	Buy Transaction	300	GMST	6.0318
7/11/2007	7/16/2007	CDG	Sell Transaction	-300	GMST	6.04
7/11/2007	7/16/2007	CDG	Sell Transaction	-50	GMST	6.04
7/11/2007	7/16/2007	CDG	Buy Transaction	1000	GMST	6.02
7/11/2007	7/16/2007	CDG	Buy Transaction	1000	GMST	6.02
7/11/2007	7/16/2007	CDG	Buy Transaction	500	GMST	6.042
7/11/2007	7/16/2007	CDG	Sell Transaction	-100	GMST	6.0482
7/11/2007	7/16/2007	CDG	Sell Transaction	-1000	GMST	6.0382
7/11/2007	7/16/2007	CDG	Sell Transaction	-1400	GMST	6.03
7/11/2007	7/16/2007	CDG	Sell Transaction	-8700	GMST	6.03
7/11/2007	7/16/2007	CDG	Buy Transaction	1000	GMST	6.0218
7/11/2007	7/16/2007	CDG	Sell Transaction	-200	GMST	6.0282
7/11/2007	7/16/2007	CDG	Buy Transaction	300	GMST	6.02
7/11/2007	7/16/2007	CDG	Buy Transaction	100	GMST	6.02
7/11/2007	7/16/2007	CDG	Buy Transaction	200	GMST	6.02
7/11/2007	7/16/2007	CDG	Buy Transaction	1	GMST	6.01
7/11/2007	7/16/2007	CDG	Buy Transaction	200	GMST	6.02
7/11/2007	7/16/2007	CDG	Buy Transaction	1000	GMST	6.0018
7/11/2007	7/16/2007	CDG	Buy Transaction	1400	GMST	6.0016
7/11/2007	7/16/2007	CDG	Buy Transaction	500	GMST	6.002
7/11/2007	7/16/2007	CDG	Buy Transaction	285	GMST	6.01
7/11/2007	7/16/2007	CDG	Buy Transaction	1500	GMST	6
7/11/2007	7/16/2007	CDG	Buy Transaction	600	GMST	6.002
7/11/2007	7/16/2007	CDG	Sell Transaction	-30	GMST	6.01
7/11/2007	7/16/2007	CDG	Sell Transaction	-100	GMST	6.0079
7/11/2007	7/16/2007	CDG	Sell Transaction	-129	GMST	6.01
7/11/2007	7/16/2007	CDG	Sell Transaction	-971	GMST	6.01
7/11/2007	7/16/2007	CDG	Buy Transaction	400	GMST	6.0118
7/11/2007	7/16/2007	CDG	Buy Transaction	134	GMST	6.0118
7/11/2007	7/16/2007	CDG	Buy Transaction	200	GMST	6.011
7/11/2007	7/16/2007	CDG	Sell Transaction	-830	GMST	6.0182
7/11/2007	7/16/2007	CDG	Sell Transaction	-300	GMST	6.0182
7/11/2007	7/16/2007	CDG	Buy Transaction	800	GMST	6.0106
7/11/2007	7/16/2007	CDG	Buy Transaction	250	GMST	6.02
7/11/2007	7/16/2007	CDG	Buy Transaction	1500	GMST	6.0106
7/11/2007	7/16/2007	CDG	Sell Transaction	-166	GMST	6.0182
7/11/2007	7/16/2007	CDG	Buy Transaction	627	GMST	6.03
7/11/2007	7/16/2007	CDG	Buy Transaction	1373	GMST	6.02
7/11/2007	7/16/2007	CDG	Sell Transaction	-1000	GMST	6.0284
7/11/2007	7/16/2007	CDG	Sell Transaction	-332	GMST	6.0182
7/11/2007	7/16/2007	CDG	Sell Transaction	-49	GMST	5.99
7/11/2007	7/16/2007	CDG	Buy Transaction	500	GMST	5.99
7/11/2007	7/16/2007	CDG	Buy Transaction	1000	GMST	5.98
7/11/2007	7/16/2007	CDG	Sell Transaction	-1000	GMST	5.98
7/11/2007	7/16/2007	CDG	Buy Transaction	500	GMST	5.98
7/11/2007	7/16/2007	CDG	Buy Transaction	66	GMST	6
7/11/2007	7/16/2007	CDG	Buy Transaction	1700	GMST	6
7/11/2007	7/16/2007	CDG	Sell Transaction	-200	GMST	6.0182
7/11/2007	7/16/2007	CDG	Buy Transaction	1000	GMST	5.99
7/11/2007	7/16/2007	CDG	Sell Transaction	-100	GMST	6.009
7/11/2007	7/16/2007	CDG	Buy Transaction	2500	GMST	6
7/11/2007	7/16/2007	CDG	Buy Transaction	50	GMST	5.99
7/11/2007	7/16/2007	CDG	Sell Transaction	-1500	GMST	5.9994
7/11/2007	7/16/2007	CEF	Buy Transaction	973200	GMST	6.0275
7/11/2007	7/16/2007	CEF	Buy Transaction	282161	GMST	6.035
7/11/2007	7/16/2007	CDG	Sell Transaction	-30	GMST	6.01
7/11/2007	7/16/2007	CDG	Sell Transaction	-2000	GMST	6.0089
7/11/2007	7/16/2007	CDG	Buy Transaction	1000	GMST	6.02
7/11/2007	7/16/2007	CDG	Buy Transaction	1500	GMST	6.03
7/11/2007	7/16/2007	CDG	Sell Transaction	-16	GMST	6.02
7/11/2007	7/16/2007	CDG	Sell Transaction	-60	GMST	6.03
7/11/2007	7/16/2007	CDG	Sell Transaction	-725	GMST	6.03
7/11/2007	7/16/2007	CDG	Sell Transaction	-475	GMST	6.03
7/11/2007	7/16/2007	CDG	Sell Transaction	-400	GMST	6.03
7/11/2007	7/16/2007	CDG	Sell Transaction	-1000	GMST	6.03
7/11/2007	7/16/2007	CDG	Buy Transaction	971	GMST	6.01
7/11/2007	7/16/2007	CDG	Sell Transaction	-500	GMST	6.02
7/11/2007	7/16/2007	CDG	Buy Transaction	13147	GMST	6.03685725
7/11/2007	7/16/2007	CDG	Sell Transaction	-12197	GMST	6.037517947
7/12/2007	7/17/2007	CDG	Sell Transaction	-2000	GMST	6.04
7/12/2007	7/17/2007	CDG	Buy Transaction	2000	GMST	6.022
7/12/2007	7/17/2007	CDG	Buy Transaction	2000	GMST	6.02
7/12/2007	7/17/2007	CDG	Sell Transaction	-4000	GMST	6.04
7/12/2007	7/17/2007	CDG	Sell Transaction	-231	GMST	6.0382
7/12/2007	7/17/2007	CDG	Buy Transaction	300	GMST	6
7/12/2007	7/17/2007	CDG	Buy Transaction	9100	GMST	6
7/12/2007	7/17/2007	CDG	Sell Transaction	-500	GMST	6.028
7/12/2007	7/17/2007	CDG	Sell Transaction	-1000	GMST	6.0271
7/12/2007	7/17/2007	CDG	Buy Transaction	75	GMST	6.05
7/12/2007	7/17/2007	CDG	Buy Transaction	750	GMST	6.06
7/12/2007	7/17/2007	CDG	Sell Transaction	-300	GMST	6.0682
7/12/2007	7/17/2007	CDG	Buy Transaction	1500	GMST	6.07
7/12/2007	7/17/2007	CDG	Sell Transaction	-100	GMST	6.079
7/12/2007	7/17/2007	CDG	Sell Transaction	-200	GMST	6.089
7/12/2007	7/17/2007	CDG	Buy Transaction	500	GMST	6.08
7/12/2007	7/17/2007	CDG	Sell Transaction	-700	GMST	6.088
7/12/2007	7/17/2007	CDG	Sell Transaction	-1000	GMST	6.11
7/12/2007	7/17/2007	CDG	Sell Transaction	-200	GMST	6.129
7/12/2007	7/17/2007	CDG	Buy Transaction	1000	GMST	6.1316
7/12/2007	7/17/2007	CDG	Sell Transaction	-800	GMST	6.15
7/12/2007	7/17/2007	CDG	Sell Transaction	-750	GMST	6.1482
7/12/2007	7/17/2007	CDG	Buy Transaction	50	GMST	6.1
7/12/2007	7/17/2007	CDG	Buy Transaction	700	GMST	6.1
7/12/2007	7/17/2007	CDG	Sell Transaction	-1500	GMST	6.1
7/12/2007	7/17/2007	CDG	Sell Transaction	-1500	GMST	6.1
7/12/2007	7/17/2007	CDG	Sell Transaction	-1200	GMST	6.1084
7/12/2007	7/17/2007	CDG	Buy Transaction	800	GMST	6.102
7/12/2007	7/17/2007	CDG	Sell Transaction	-3	GMST	6.1294
7/12/2007	7/17/2007	CDG	Sell Transaction	-33	GMST	6.14
7/12/2007	7/17/2007	CDG	Buy Transaction	890	GMST	6.13
7/12/2007	7/17/2007	CDG	Buy Transaction	600	GMST	6.18
7/12/2007	7/17/2007	CDG	Buy Transaction	50	GMST	6.17
7/12/2007	7/17/2007	CDG	Buy Transaction	400	GMST	6.17
7/12/2007	7/17/2007	CDG	Buy Transaction	18	GMST	6.18
7/12/2007	7/17/2007	CDG	Buy Transaction	1000	GMST	6.19
7/12/2007	7/17/2007	CDG	Buy Transaction	750	GMST	6.2
7/12/2007	7/17/2007	CDG	Buy Transaction	900	GMST	6.2
7/12/2007	7/17/2007	CDG	Buy Transaction	900	GMST	6.2
7/12/2007	7/17/2007	CDG	Buy Transaction	1000	GMST	6.2
7/12/2007	7/17/2007	CDG	Buy Transaction	1000	GMST	6.2
7/12/2007	7/17/2007	CDG	Sell Transaction	-1000	GMST	6.21
7/12/2007	7/17/2007	CDG	Sell Transaction	-380	GMST	6.1982
7/12/2007	7/17/2007	CDG	Sell Transaction	-500	GMST	6.24
7/12/2007	7/17/2007	CDG	Buy Transaction	400	GMST	6.231
7/12/2007	7/17/2007	CDG	Buy Transaction	1370	GMST	6.2118
7/12/2007	7/17/2007	CDG	Buy Transaction	10	GMST	6.2
7/11/2007	7/16/2007	CEF	Buy Transaction	342101	GMST	6.0493
7/12/2007	7/17/2007	CDG	Sell Transaction	-85	GMST	6.21
7/12/2007	7/17/2007	CDG	Buy Transaction	400	GMST	6.25
7/12/2007	7/17/2007	CDG	Buy Transaction	500	GMST	6.3
7/12/2007	7/17/2007	CDG	Buy Transaction	400	GMST	6.3
7/12/2007	7/17/2007	CDG	Buy Transaction	500	GMST	6.2706
7/12/2007	7/17/2007	CDG	Buy Transaction	5570	GMST	6.2802
7/12/2007	7/17/2007	CDG	Buy Transaction	614	GMST	6.2815
7/12/2007	7/17/2007	CDG	Sell Transaction	-200	GMST	6.3282
7/12/2007	7/17/2007	CDG	Buy Transaction	700	GMST	6.3306
7/12/2007	7/17/2007	CDG	Sell Transaction	-150	GMST	6.329
7/12/2007	7/17/2007	CDG	Buy Transaction	500	GMST	6.3101
7/12/2007	7/17/2007	CDG	Buy Transaction	90	GMST	6.31
7/12/2007	7/17/2007	CDG	Buy Transaction	5	GMST	6.31
7/12/2007	7/17/2007	CDG	Buy Transaction	100	GMST	6.31
7/12/2007	7/17/2007	CDG	Buy Transaction	200	GMST	6.31
7/12/2007	7/17/2007	CDG	Buy Transaction	200	GMST	6.31
7/12/2007	7/17/2007	CDG	Buy Transaction	500	GMST	6.31
7/12/2007	7/17/2007	CDG	Buy Transaction	595	GMST	6.31
7/12/2007	7/17/2007	CDG	Buy Transaction	800	GMST	6.31
7/12/2007	7/17/2007	CDG	Sell Transaction	-9000	GMST	6.2998
7/12/2007	7/17/2007	CDG	Sell Transaction	-100	GMST	6.289
7/12/2007	7/17/2007	CDG	Sell Transaction	-100	GMST	6.28
7/12/2007	7/17/2007	CDG	Sell Transaction	-55	GMST	6.28
7/12/2007	7/17/2007	CDG	Sell Transaction	-500	GMST	6.3794
7/12/2007	7/17/2007	CDG	Buy Transaction	500	GMST	6.362
7/12/2007	7/17/2007	CDG	Buy Transaction	1000	GMST	6.3629
7/12/2007	7/17/2007	CEF	Buy Transaction	943661	GMST	6.1915
7/12/2007	7/17/2007	CEF	Buy Transaction	479328	GMST	6.1472
7/12/2007	7/17/2007	CDG	Buy Transaction	300	GMST	6.35
7/12/2007	7/17/2007	CDG	Buy Transaction	500	GMST	6.372
7/12/2007	7/17/2007	CDG	Buy Transaction	5000	GMST	6.4
7/12/2007	7/17/2007	CDG	Buy Transaction	1000	GMST	6.4006
7/12/2007	7/17/2007	CDG	Sell Transaction	-5168	GMST	6.19761
7/12/2007	7/17/2007	CDG	Buy Transaction	155	GMST	6.28
7/12/2007	7/17/2007	CDG	Buy Transaction	6000	GMST	6.08167
7/12/2007	7/17/2007	CDG	Sell Transaction	-24075	GMST	6.144743925
7/12/2007	7/17/2007	CEF	Sell Transaction	-8728	GMST	6.2294
7/13/2007	7/18/2007	CDG	Buy Transaction	300	GMST	6.38
7/13/2007	7/18/2007	CDG	Sell Transaction	-200	GMST	6.38
7/13/2007	7/18/2007	CDG	Sell Transaction	-150	GMST	6.38
7/13/2007	7/18/2007	CDG	Sell Transaction	-135	GMST	6.38
7/13/2007	7/18/2007	CDG	Buy Transaction	1000	GMST	6.363
7/13/2007	7/18/2007	CDG	Buy Transaction	50	GMST	6.36
7/13/2007	7/18/2007	CDG	Buy Transaction	100	GMST	6.36
7/13/2007	7/18/2007	CDG	Buy Transaction	400	GMST	6.35
7/13/2007	7/18/2007	CDG	Buy Transaction	500	GMST	6.35
7/13/2007	7/18/2007	CDG	Buy Transaction	500	GMST	6.35
7/13/2007	7/18/2007	CDG	Buy Transaction	400	GMST	6.31
7/13/2007	7/18/2007	CDG	Buy Transaction	40	GMST	6.31
7/13/2007	7/18/2007	CDG	Buy Transaction	200	GMST	6.31
7/13/2007	7/18/2007	CDG	Buy Transaction	95	GMST	6.31
7/13/2007	7/18/2007	CDG	Buy Transaction	500	GMST	6.31
7/13/2007	7/18/2007	CDG	Buy Transaction	27	GMST	6.34
7/13/2007	7/18/2007	CDG	Buy Transaction	800	GMST	6.31
7/13/2007	7/18/2007	CDG	Sell Transaction	-625	GMST	6.3
7/13/2007	7/18/2007	CDG	Sell Transaction	-1000	GMST	6.2982
7/13/2007	7/18/2007	CDG	Buy Transaction	600	GMST	6.282
7/13/2007	7/18/2007	CDG	Sell Transaction	-900	GMST	6.29
7/13/2007	7/18/2007	CDG	Buy Transaction	600	GMST	6.3006
7/13/2007	7/18/2007	CDG	Sell Transaction	-1	GMST	6.31
7/13/2007	7/18/2007	CDG	Buy Transaction	20	GMST	6.31
7/13/2007	7/18/2007	CDG	Buy Transaction	5900	GMST	6.31
7/13/2007	7/18/2007	CDG	Sell Transaction	-100	GMST	6.3082
7/13/2007	7/18/2007	CDG	Sell Transaction	-1000	GMST	6.3582
7/13/2007	7/18/2007	CDG	Sell Transaction	-2000	GMST	6.3589
7/13/2007	7/18/2007	CDG	Sell Transaction	-1000	GMST	6.3582
7/13/2007	7/18/2007	CDG	Buy Transaction	79	GMST	6.36
7/13/2007	7/18/2007	CDG	Buy Transaction	500	GMST	6.3606
7/13/2007	7/18/2007	CDG	Buy Transaction	1000	GMST	6.3616
7/13/2007	7/18/2007	CDG	Buy Transaction	200	GMST	6.3618
7/13/2007	7/18/2007	CDG	Sell Transaction	-1000	GMST	6.3682
7/13/2007	7/18/2007	CDG	Sell Transaction	-900	GMST	6.3994
7/13/2007	7/18/2007	CDG	Sell Transaction	-150	GMST	6.3982
7/13/2007	7/18/2007	CDG	Buy Transaction	1000	GMST	6.3906
7/13/2007	7/18/2007	CDG	Buy Transaction	1250	GMST	6.4
7/13/2007	7/18/2007	CDG	Buy Transaction	1500	GMST	6.39
7/13/2007	7/18/2007	CDG	Sell Transaction	-15	GMST	6.39
7/13/2007	7/18/2007	CDG	Sell Transaction	-1000	GMST	6.41
7/13/2007	7/18/2007	CDG	Sell Transaction	-100	GMST	6.409
7/13/2007	7/18/2007	CDG	Sell Transaction	-500	GMST	6.42
7/13/2007	7/18/2007	CDG	Buy Transaction	250	GMST	6.4118
7/13/2007	7/18/2007	CDG	Buy Transaction	10	GMST	6.5
7/13/2007	7/18/2007	CDG	Sell Transaction	-100	GMST	6.5482
7/13/2007	7/18/2007	CDG	Sell Transaction	-3	GMST	6.52
7/13/2007	7/18/2007	CDG	Sell Transaction	-400	GMST	6.4582
7/13/2007	7/18/2007	CDG	Sell Transaction	-1500	GMST	6.4584
7/13/2007	7/18/2007	CEF	Buy Transaction	152102	GMST	6.4259
7/13/2007	7/18/2007	CEF	Buy Transaction	100000	GMST	6.3
7/13/2007	7/18/2007	CEF	Buy Transaction	744284	GMST	6.3924
7/13/2007	7/18/2007	CEF	Buy Transaction	684515	GMST	6.3478
7/13/2007	7/18/2007	CEF	Buy Transaction	438900	GMST	6.479336546
7/13/2007	7/18/2007	CDG	Buy Transaction	1000	GMST	6.4016
7/13/2007	7/18/2007	CDG	Sell Transaction	-1000	GMST	6.4
7/13/2007	7/18/2007	CDG	Sell Transaction	-11860	GMST	6.331024418
7/13/2007	7/18/2007	CDG	Buy Transaction	3010	GMST	6.343123256
5/21/2007	5/22/2007	CDG	Buy Transaction	5	QLFHA	0.2
5/21/2007	5/24/2007	CEF	Sell Transaction	-1300	GMST	4.476154
5/21/2007	5/24/2007	CEF	Buy Transaction	2528	GMST	4.41
5/21/2007	5/24/2007	CEF	Buy Transaction	76736	GMST	4.4765
5/21/2007	5/24/2007	CEF	Buy Transaction	1500	GMST	4.4765
5/22/2007	5/23/2007	CDG	Buy Transaction	1	QLFHA	0.2
5/22/2007	5/23/2007	CDG	Buy Transaction	1	QLFHA	0.2
5/22/2007	5/23/2007	CDG	Buy Transaction	2	QLFKA	0.35
5/22/2007	5/25/2007	CEF	Sell Transaction	-1100	GMST	4.422727
5/23/2007	5/29/2007	CEF	Sell Transaction	-900	GMST	4.56
5/23/2007	5/29/2007	CEF	Buy Transaction	256692	GMST	4.5424
5/24/2007	5/30/2007	CEF	Sell Transaction	-20600	GMST	4.476854
5/25/2007	5/31/2007	CEF	Buy Transaction	88880	GMST	4.4382
5/25/2007	5/31/2007	CEF	Buy Transaction	151120	GMST	4.4186
5/31/2007	6/1/2007	CDG	Sell Transaction	-11	QLFFA	0.05
5/31/2007	6/1/2007	CDG	Sell Transaction	-11	QLFFA	0.05
5/31/2007	6/1/2007	CDG	Sell Transaction	-7	QLFFA	0.05
5/31/2007	6/1/2007	CDG	Sell Transaction	-4	QLFFA	0.05
5/31/2007	6/5/2007	CEF	Buy Transaction	94837	GMST	4.5772
6/1/2007	6/4/2007	CEF	Buy Transaction	3	QLFKA	0.45
6/1/2007	6/6/2007	CEF	Buy Transaction	25163	GMST	4.702
6/4/2007	6/7/2007	CEF	Buy Transaction	283816	GMST	4.6577
6/5/2007	6/6/2007	CDG	Sell Transaction	-8	QLFKA	0.5
6/5/2007	6/8/2007	CEF	Buy Transaction	183900	GMST	4.556
6/5/2007	6/8/2007	CEF	Buy Transaction	305550	GMST	4.559
6/6/2007	6/11/2007	CEF	Buy Transaction	141938	GMST	4.5202
6/7/2007	6/12/2007	CEF	Buy Transaction	299975	GMST	4.4151
6/8/2007	6/11/2007	CDG	Sell Transaction	-11	QLFFA	0.05
6/12/2007	6/13/2007	CDG	Buy Transaction	10	QLFGA	0.2
6/12/2007	6/13/2007	CDG	Sell Transaction	-1	QLFKA	0.65
6/12/2007	6/13/2007	CDG	Sell Transaction	-2	QLFHZ	2.45
6/12/2007	6/13/2007	CDG	Sell Transaction	-1	QLFHZ	2.45
6/12/2007	6/13/2007	CDG	Buy Transaction	5	QLFKA	0.5
6/12/2007	6/13/2007	CDG	Buy Transaction	4	QLFHA	0.3
6/12/2007	6/13/2007	CDG	Buy Transaction	9	QLFHA	0.3
6/12/2007	6/13/2007	CDG	Sell Transaction	-1	QLFHA	0.4
6/12/2007	6/15/2007	CEF	Buy Transaction	258781	GMST	4.6937
6/13/2007	6/14/2007	CDG	Sell Transaction	-3	QLFKA	0.6
6/13/2007	6/18/2007	CEF	Sell Transaction	-33800	GMST	4.796772
6/14/2007	6/19/2007	CEF	Sell Transaction	-51200	GMST	4.858616
6/15/2007	6/18/2007	CDG	Buy Transaction	2	QLFFA	0.1
6/15/2007	6/18/2007	CDG	Buy Transaction	10	QLFFA	0.1
6/15/2007	6/18/2007	CDG	Buy Transaction	10	QLFFA	0.1
6/15/2007	6/18/2007	CDG	Sell Transaction	-2	QLFKA	0.7
6/15/2007	6/18/2007	CDG	Sell Transaction	-50	QLFHA	0.45
6/15/2007	6/18/2007	CDG	Sell Transaction	-8	QLFHA	0.45
6/15/2007	6/18/2007	CDG	Sell Transaction	-3	QLFHA	0.45
6/15/2007	6/18/2007	CDG	Sell Transaction	-2	QLFKA	0.7
6/15/2007	6/20/2007	CEF	Sell Transaction	-65722	GMST	4.983394
6/15/2007	6/20/2007	CEF	Buy Transaction	80006	GMST	4.9696
6/18/2007	6/19/2007	CDG	Buy Transaction	23	QLFGA	0.2
6/18/2007	6/19/2007	CDG	Buy Transaction	19	QLFGA	0.2
6/18/2007	6/19/2007	CDG	Buy Transaction	29	QLFGA	0.2
6/18/2007	6/19/2007	CDG	Buy Transaction	9	QLFGA	0.2
6/18/2007	6/21/2007	CEF	Sell Transaction	-39078	GMST	4.93
6/19/2007	6/20/2007	CDG	Buy Transaction	1	QLFGA	0.15
6/19/2007	6/20/2007	CDG	Sell Transaction	-2	QLFKA	0.65
6/19/2007	6/22/2007	CEF	Sell Transaction	-42410	GMST	4.89299
6/21/2007	6/26/2007	CEF	Buy Transaction	122015	GMST	5.0373
6/22/2007	6/25/2007	CDG	Sell Transaction	-50	QLFGA	0.3
6/22/2007	6/25/2007	CDG	Buy Transaction	7	QLFHA	0.4
6/22/2007	6/25/2007	CDG	Buy Transaction	1	QLFSA	0.15
6/22/2007	6/25/2007	CDG	Buy Transaction	1	QLFSA	0.15
6/22/2007	6/25/2007	CDG	Buy Transaction	2	QLFSA	0.15
6/22/2007	6/25/2007	CEF	Buy Transaction	34	QLFHA	0.45
6/22/2007	6/25/2007	CDG	Sell Transaction	-6	QLFKU	0.15
6/22/2007	6/25/2007	CDG	Sell Transaction	-4	QLFKU	0.15
6/22/2007	6/25/2007	CDG	Buy Transaction	6	QLFGA	0.25
6/22/2007	6/27/2007	CEF	Buy Transaction	222094	GMST	5.1187
6/25/2007	6/26/2007	CDG	Buy Transaction	11	QLFGA	0.2
6/25/2007	6/26/2007	CDG	Buy Transaction	10	QLFGA	0.2
6/25/2007	6/26/2007	CDG	Buy Transaction	21	QLFGA	0.15
6/25/2007	6/26/2007	CDG	Buy Transaction	15	QLFBA	0.8
6/25/2007	6/26/2007	CDG	Sell Transaction	-3	QLFGA	0.25
6/25/2007	6/26/2007	CDG	Sell Transaction	-3	QLFHA	0.45
6/26/2007	6/27/2007	CDG	Buy Transaction	4	QLFNA	0.6
6/26/2007	6/27/2007	CDG	Buy Transaction	7	QLFNA	0.6
6/26/2007	6/27/2007	CDG	Buy Transaction	55	QLFHA	0.3
6/27/2007	6/28/2007	CEF	Buy Transaction	10	QLFHA	0.35
6/27/2007	6/28/2007	CDG	Sell Transaction	-10	QLFTA	0.35
6/29/2007	7/5/2007	CEF	Buy Transaction	142476	GMST	4.9015
7/3/2007	7/5/2007	CDG	Sell Transaction	-5	QLFKA	0.7
7/3/2007	7/5/2007	CEF	Buy Transaction	20	QLFHA	0.25
7/3/2007	7/9/2007	CEF	Buy Transaction	89763	GMST	4.9046
7/5/2007	7/6/2007	CDG	Sell Transaction	-20	QLFHA	0.35
7/5/2007	7/6/2007	CDG	Sell Transaction	-19	QLFHA	0.35
7/5/2007	7/6/2007	CDG	Sell Transaction	-1	QLFKA	0.7
7/5/2007	7/10/2007	CEF	Buy Transaction	21200	GMST	4.9766
7/6/2007	7/9/2007	CDG	Buy Transaction	2	QLFWA	0.4
7/9/2007	7/10/2007	CDG	Sell Transaction	-2	QLFBA	0.9
7/9/2007	7/10/2007	CDG	Buy Transaction	19	QLFKA	0.7
7/9/2007	7/10/2007	CDG	Buy Transaction	10	QLFWA	0.4
7/9/2007	7/12/2007	CEF	Buy Transaction	261190	GMST	6.0916
7/9/2007	7/12/2007	CEF	Buy Transaction	6275	GMST	6.02
7/9/2007	7/12/2007	CEF	Buy Transaction	151182	GMST	6.0775
7/9/2007	7/12/2007	CEF	Buy Transaction	275017	GMST	6.1868
7/10/2007	7/11/2007	CDG	Sell Transaction	-4	QLFWA	0.3
7/10/2007	7/11/2007	CDG	Buy Transaction	11	QLFBB	0.05
7/10/2007	7/11/2007	CDG	Sell Transaction	-5	QLFGA	1.2
7/10/2007	7/11/2007	CDG	Sell Transaction	-3	QLFHZ	3.8
7/10/2007	7/11/2007	CDG	Sell Transaction	-2	QLFKA	1.45
7/10/2007	7/11/2007	CDG	Buy Transaction	1	QLFGA	0.85
7/10/2007	7/11/2007	CDG	Buy Transaction	1	QLFGA	0.85
7/10/2007	7/13/2007	CEF	Sell Transaction	-4800	GMST	5.990604167
7/10/2007	7/11/2007	CDG	Buy Transaction	9	QLFGA	0.95
7/10/2007	7/11/2007	CDG	Buy Transaction	4	QLFHU	0.1
7/10/2007	7/11/2007	CDG	Buy Transaction	6	QLFHU	0.1
7/10/2007	7/11/2007	CDG	Sell Transaction	-13	QLFHA	1.1
7/10/2007	7/11/2007	CDG	Sell Transaction	-9	QLFBA	1.4
7/10/2007	7/11/2007	CDG	Sell Transaction	-1	QLFHA	1.1
7/10/2007	7/11/2007	CEF	Buy Transaction	10	QLFGA	0.9
7/10/2007	7/11/2007	CDG	Sell Transaction	-11	QLFBA	1.5
7/10/2007	7/11/2007	CDG	Sell Transaction	-2	QLFBZ	3.8
7/10/2007	7/11/2007	CDG	Sell Transaction	-5	QLFHA	1.25
7/10/2007	7/11/2007	CDG	Sell Transaction	-1	QLFHA	1.2
7/10/2007	7/11/2007	CDG	Sell Transaction	-28	QLFKA	1.4
7/10/2007	7/11/2007	CDG	Sell Transaction	-11	QLFKA	1.4
7/10/2007	7/11/2007	CDG	Sell Transaction	-11	QLFKA	1.5
7/10/2007	7/11/2007	CDG	Sell Transaction	-10	QLFKA	1.55
7/10/2007	7/11/2007	CDG	Sell Transaction	-10	QLFKA	1.6
7/10/2007	7/11/2007	CDG	Sell Transaction	-10	QLFKA	1.65
7/10/2007	7/11/2007	CDG	Sell Transaction	-4	QLFKA	1.7
7/10/2007	7/11/2007	CDG	Buy Transaction	2	QLFTA	0.05
7/10/2007	7/11/2007	CDG	Sell Transaction	-50	QLFGA	1.05
7/10/2007	7/11/2007	CDG	Sell Transaction	-6	QLFHA	1.15
7/10/2007	7/11/2007	CDG	Sell Transaction	-4	QLFHA	1.15
7/10/2007	7/13/2007	CDG	Buy Transaction	2100	GMST	5.95
7/10/2007	7/13/2007	CEF	Buy Transaction	1383219	GMST	5.9954
7/10/2007	7/13/2007	CEF	Buy Transaction	4800	GMST	5.9954
7/10/2007	7/13/2007	CEF	Buy Transaction	340686	GMST	6.0274
7/10/2007	7/13/2007	CEF	Buy Transaction	526636	GMST	5.9728
7/11/2007	7/12/2007	CDG	Buy Transaction	10	QLFNU	1.8
7/11/2007	7/12/2007	CDG	Sell Transaction	-5	QLFKA	1.7
7/11/2007	7/12/2007	CDG	Sell Transaction	-1	QLFKA	1.7
7/11/2007	7/12/2007	CDG	Sell Transaction	-10	QLFBA	1.65
7/11/2007	7/12/2007	CDG	Sell Transaction	-10	QLFBB	0.35
7/11/2007	7/12/2007	CDG	Buy Transaction	10	QLFWA	0.35
7/11/2007	7/12/2007	CDG	Buy Transaction	10	QLFKA	1.5
7/11/2007	7/12/2007	CDG	Buy Transaction	10	QLFWA	0.35
7/11/2007	7/12/2007	CDG	Buy Transaction	4	QLFKU	0.35
7/11/2007	7/12/2007	CDG	Buy Transaction	6	QLFKU	0.35
7/11/2007	7/12/2007	CDG	Buy Transaction	11	QLFKA	1.35
7/11/2007	7/16/2007	CDG	Buy Transaction	13800	GMST	5.999130435
7/11/2007	7/16/2007	CDG	Buy Transaction	3300	GMST	5.99
7/11/2007	7/16/2007	CEF	Buy Transaction	959421	GMST	6.0256
7/11/2007	7/16/2007	CEF	Buy Transaction	342099	GMST	6.0493
7/11/2007	7/16/2007	CEF	Buy Transaction	259034	GMST	6.045
7/11/2007	7/16/2007	CDG	Option Assignment	25	QLFGA	5
7/12/2007	7/13/2007	CDG	Buy Transaction	10	QLFBU	0.45
7/12/2007	7/13/2007	CDG	Sell Transaction	-10	QLFBA	1.65
7/12/2007	7/13/2007	CDG	Sell Transaction	-10	QLFKA	1.55
7/12/2007	7/13/2007	CDG	Sell Transaction	-1	QLFKA	1.55
7/12/2007	7/13/2007	CDG	Sell Transaction	-7	QLFKA	1.6
7/12/2007	7/13/2007	CDG	Sell Transaction	-4	QLFKA	1.6
7/12/2007	7/13/2007	CDG	Sell Transaction	-11	QLFKB	0.2
7/12/2007	7/13/2007	CDG	Sell Transaction	-9	QLFKB	0.2
7/12/2007	7/13/2007	CDG	Sell Transaction	-11	QLFKZ	3.7
7/12/2007	7/13/2007	CDG	Buy Transaction	1	QLFHA	1.2
7/12/2007	7/13/2007	CDG	Buy Transaction	2	QLFHA	1.2
7/12/2007	7/13/2007	CDG	Sell Transaction	-1	QLFBU	0.85
7/12/2007	7/13/2007	CDG	Sell Transaction	-11	QLFHU	0.1
7/12/2007	7/17/2007	CEF	Buy Transaction	426500	GMST	6.1049
7/12/2007	7/17/2007	CEF	Buy Transaction	462948	GMST	6.0545
7/13/2007	7/16/2007	CDG	Buy Transaction	1	QLFNA	0.35
7/13/2007	7/16/2007	CDG	Buy Transaction	4	QLFNA	0.35
7/13/2007	7/16/2007	CDG	Buy Transaction	6	QLFNA	0.35
7/13/2007	7/16/2007	CDG	Buy Transaction	10	QLFKU	0.45
7/13/2007	7/16/2007	CDG	Buy Transaction	11	QLFKU	0.4
7/13/2007	7/16/2007	CDG	Buy Transaction	11	QLFKU	0.4
7/13/2007	7/16/2007	CDG	Buy Transaction	1	QLFHA	1.3
7/13/2007	7/16/2007	CDG	Sell Transaction	-5	QLFBU	1.05
7/13/2007	7/16/2007	CDG	Sell Transaction	-3	QLFHA	1.55
7/13/2007	7/16/2007	CDG	Sell Transaction	-11	QLFHA	1.55
7/13/2007	7/18/2007	CDG	Buy Transaction	3519	GMST	6.404830918
7/13/2007	7/16/2007	CDG	Sell Transaction	-3	QLFKU	0.5
7/13/2007	7/16/2007	CDG	Sell Transaction	-1	QLFKU	0.5
7/13/2007	7/18/2007	CDG	Buy Transaction	5000	GMST	6.4
7/13/2007	7/18/2007	CEF	Buy Transaction	50000	GMST	6.3
7/13/2007	7/18/2007	CEF	Buy Transaction	296358	GMST	6.4408
7/13/2007	7/18/2007	CEF	Buy Transaction	153950	GMST	6.3661
7/13/2007	7/18/2007	CEF	Buy Transaction	152102	GMST	6.4259
7/16/2007	7/19/2007	CDG	Buy Transaction	100	GMST	6.4618
7/16/2007	7/19/2007	CDG	Buy Transaction	5	GMST	6.39
7/16/2007	7/19/2007	CDG	Buy Transaction	100	GMST	6.39
7/16/2007	7/19/2007	CDG	Buy Transaction	200	GMST	6.46
7/16/2007	7/19/2007	CDG	Buy Transaction	800	GMST	6.47
7/16/2007	7/19/2007	CDG	Buy Transaction	200	GMST	6.46
7/16/2007	7/19/2007	CDG	Buy Transaction	10	GMST	6.5
7/16/2007	7/19/2007	CDG	Buy Transaction	1100	GMST	6.5016
7/16/2007	7/19/2007	CDG	Buy Transaction	400	GMST	6.511
7/16/2007	7/19/2007	CDG	Buy Transaction	100	GMST	6.56
7/16/2007	7/19/2007	CDG	Buy Transaction	800	GMST	6.5706
7/16/2007	7/19/2007	CDG	Buy Transaction	1500	GMST	6.56
7/16/2007	7/19/2007	CDG	Buy Transaction	9000	GMST	6.54
7/16/2007	7/19/2007	CDG	Buy Transaction	1580	GMST	6.4818
7/16/2007	7/19/2007	CDG	Buy Transaction	1000	GMST	6.4716
7/16/2007	7/19/2007	CDG	Buy Transaction	500	GMST	6.4706
7/16/2007	7/19/2007	CDG	Buy Transaction	5000	GMST	6.4702
7/16/2007	7/19/2007	CDG	Buy Transaction	1500	GMST	6.4718
7/16/2007	7/19/2007	CDG	Buy Transaction	700	GMST	6.4718
7/16/2007	7/19/2007	CDG	Buy Transaction	500	GMST	6.4718
7/16/2007	7/19/2007	CDG	Buy Transaction	200	GMST	6.5018
7/16/2007	7/19/2007	CDG	Buy Transaction	5000	GMST	6.5
7/16/2007	7/19/2007	CDG	Buy Transaction	1	GMST	6.52
7/16/2007	7/19/2007	CDG	Buy Transaction	500	GMST	6.53
7/16/2007	7/19/2007	CDG	Buy Transaction	200	GMST	6.5318
7/16/2007	7/19/2007	CDG	Buy Transaction	100	GMST	6.5618
7/16/2007	7/19/2007	CDG	Buy Transaction	1000	GMST	6.56
7/16/2007	7/19/2007	CDG	Buy Transaction	5000	GMST	6.55
7/16/2007	7/19/2007	CDG	Buy Transaction	200	GMST	6.5524
7/16/2007	7/19/2007	CDG	Buy Transaction	1000	GMST	6.5516
7/16/2007	7/19/2007	CEF	Buy Transaction	261114	GMST	6.5137
7/16/2007	7/19/2007	CEF	Buy Transaction	115945	GMST	6.505
7/16/2007	7/19/2007	CEF	Buy Transaction	59940	GMST	6.4859
7/16/2007	7/19/2007	CEF	Buy Transaction	245654	GMST	6.5081
7/16/2007	7/19/2007	CEF	Buy Transaction	26651	GMST	6.4862
7/16/2007	7/19/2007	CDG	Buy Transaction	101	GMST	6.39
7/16/2007	7/19/2007	CDG	Sell Transaction	-1	GMST	6.39
7/16/2007	7/19/2007	CDG	Sell Transaction	-100	GMST	6.39
7/16/2007	7/19/2007	CDG	Sell Transaction	-265	GMST	6.48
7/16/2007	7/19/2007	CDG	Sell Transaction	-56	GMST	6.48
7/16/2007	7/19/2007	CDG	Sell Transaction	-300	GMST	6.4782
7/16/2007	7/19/2007	CDG	Sell Transaction	-200	GMST	6.5082
7/16/2007	7/19/2007	CDG	Sell Transaction	-1000	GMST	6.5084
7/16/2007	7/19/2007	CDG	Sell Transaction	-564	GMST	6.5194
7/16/2007	7/19/2007	CDG	Sell Transaction	-80	GMST	6.53
7/16/2007	7/19/2007	CDG	Sell Transaction	-44	GMST	6.53
7/16/2007	7/19/2007	CDG	Sell Transaction	-83	GMST	6.56
7/16/2007	7/19/2007	CDG	Sell Transaction	-700	GMST	6.568
7/16/2007	7/19/2007	CDG	Sell Transaction	-250	GMST	6.5682
7/16/2007	7/19/2007	CDG	Sell Transaction	-132	GMST	6.579
7/16/2007	7/19/2007	CDG	Sell Transaction	-100	GMST	6.579
7/16/2007	7/19/2007	CDG	Sell Transaction	-7000	GMST	6.56
7/16/2007	7/19/2007	CDG	Sell Transaction	-600	GMST	6.478
7/16/2007	7/19/2007	CDG	Sell Transaction	-300	GMST	6.479
7/16/2007	7/19/2007	CDG	Sell Transaction	-300	GMST	6.479
7/16/2007	7/19/2007	CDG	Sell Transaction	-100	GMST	6.4782
7/16/2007	7/19/2007	CDG	Sell Transaction	-300	GMST	6.4782
7/16/2007	7/19/2007	CDG	Sell Transaction	-200	GMST	6.4782
7/16/2007	7/19/2007	CDG	Sell Transaction	-100	GMST	6.4782
7/16/2007	7/19/2007	CDG	Sell Transaction	-1576	GMST	6.5087
7/16/2007	7/19/2007	CDG	Sell Transaction	-1000	GMST	6.5084
7/16/2007	7/19/2007	CDG	Sell Transaction	-200	GMST	6.5082
7/16/2007	7/19/2007	CDG	Sell Transaction	-150	GMST	6.539
7/16/2007	7/19/2007	CDG	Sell Transaction	-36205	GMST	6.556415965
7/16/2007	7/19/2007	CDG	Sell Transaction	-100	GMST	6.56
7/17/2007	7/20/2007	CDG	Buy Transaction	60	GMST	6.62
7/17/2007	7/20/2007	CDG	Buy Transaction	1900	GMST	6.62
7/17/2007	7/20/2007	CDG	Buy Transaction	1000	GMST	6.65
7/17/2007	7/20/2007	CDG	Buy Transaction	5000	GMST	6.61
7/17/2007	7/20/2007	CDG	Buy Transaction	1000	GMST	6.62
7/17/2007	7/20/2007	CDG	Buy Transaction	200	GMST	6.6218
7/17/2007	7/20/2007	CDG	Buy Transaction	2	GMST	6.62
7/17/2007	7/20/2007	CDG	Buy Transaction	500	GMST	6.612
7/17/2007	7/20/2007	CDG	Buy Transaction	200	GMST	6.5818
7/17/2007	7/20/2007	CDG	Buy Transaction	800	GMST	6.5806
7/17/2007	7/20/2007	CDG	Buy Transaction	500	GMST	6.582
7/17/2007	7/20/2007	CDG	Buy Transaction	200	GMST	6.56
7/17/2007	7/20/2007	CDG	Buy Transaction	200	GMST	6.561
7/17/2007	7/20/2007	CDG	Buy Transaction	200	GMST	6.5918
7/17/2007	7/20/2007	CDG	Buy Transaction	200	GMST	6.6018
7/17/2007	7/20/2007	CDG	Buy Transaction	1000	GMST	6.6006
7/17/2007	7/20/2007	CDG	Buy Transaction	15300	GMST	6.59987
7/17/2007	7/20/2007	CDG	Buy Transaction	7000	GMST	6.6
7/17/2007	7/20/2007	CDG	Sell Transaction	-300	GMST	6.62
7/17/2007	7/20/2007	CDG	Sell Transaction	-400	GMST	6.68
7/17/2007	7/20/2007	CDG	Sell Transaction	-375	GMST	6.619
7/17/2007	7/20/2007	CDG	Sell Transaction	-100	GMST	6.6
7/17/2007	7/20/2007	CDG	Sell Transaction	-4	GMST	6.58
7/17/2007	7/20/2007	CDG	Sell Transaction	-1500	GMST	6.6
7/17/2007	7/20/2007	CDG	Sell Transaction	-1500	GMST	6.5994
7/17/2007	7/20/2007	CDG	Sell Transaction	-1000	GMST	6.6
7/17/2007	7/20/2007	CDG	Sell Transaction	-200	GMST	6.629
7/17/2007	7/20/2007	CDG	Sell Transaction	-25	GMST	6.61
7/17/2007	7/20/2007	CDG	Sell Transaction	-149	GMST	6.6174
7/17/2007	7/20/2007	CDG	Sell Transaction	-100	GMST	6.6174
7/17/2007	7/20/2007	CDG	Sell Transaction	-250	GMST	6.5882
7/17/2007	7/20/2007	CDG	Sell Transaction	-2800	GMST	6.5889
7/17/2007	7/20/2007	CDG	Sell Transaction	-1000	GMST	6.56
7/17/2007	7/20/2007	CDG	Sell Transaction	-600	GMST	6.5682
7/17/2007	7/20/2007	CDG	Sell Transaction	-44	GMST	6.5694
7/17/2007	7/20/2007	CDG	Sell Transaction	-300	GMST	6.5682
7/17/2007	7/20/2007	CDG	Sell Transaction	-600	GMST	6.6094
7/17/2007	7/20/2007	CDG	Sell Transaction	-143	GMST	6.6082
7/17/2007	7/20/2007	CDG	Sell Transaction	-100	GMST	6.6082
7/17/2007	7/20/2007	CDG	Sell Transaction	-300	GMST	6.6082
7/17/2007	7/20/2007	CDG	Sell Transaction	-600	GMST	6.608
7/17/2007	7/20/2007	CDG	Sell Transaction	-400	GMST	6.6082
7/17/2007	7/20/2007	CDG	Sell Transaction	-10960	GMST	6.60996
7/17/2007	7/20/2007	CDG	Sell Transaction	-760	GMST	6.608
7/16/2007	7/17/2007	CDG	Sell Transaction	-2	QLFKB	0.25
7/16/2007	7/17/2007	CDG	Sell Transaction	-1	QLFKZ	4.1
7/16/2007	7/17/2007	CDG	Sell Transaction	-10	QLFBU	0.8
7/16/2007	7/17/2007	CDG	Sell Transaction	-7	QLFBU	0.8
7/16/2007	7/17/2007	CDG	Buy Transaction	3	QLFHA	1.5
7/16/2007	7/17/2007	CDG	Buy Transaction	1	QLFKA	1.75
7/16/2007	7/19/2007	CEF	Buy Transaction	301888	GMST	6.5137
7/16/2007	7/19/2007	CEF	Buy Transaction	134055	GMST	6.505
7/16/2007	7/19/2007	CEF	Buy Transaction	69309	GMST	6.4859
7/16/2007	7/19/2007	CEF	Buy Transaction	284026	GMST	6.5081
7/16/2007	7/19/2007	CEF	Buy Transaction	30814	GMST	6.4862
7/17/2007	7/18/2007	CDG	Sell Transaction	-2	QLFKB	0.25
7/17/2007	7/18/2007	CDG	Buy Transaction	3	QLFKU	0.35
7/17/2007	7/18/2007	CDG	Buy Transaction	50	QLFKU	0.4
7/17/2007	7/18/2007	CDG	Buy Transaction	11	QLFBU	0.7
7/17/2007	7/18/2007	CDG	Buy Transaction	11	QLFBU	0.7
7/17/2007	7/18/2007	CDG	Buy Transaction	12	QLFBU	0.7
7/17/2007	7/20/2007	CDG	Sell Transaction	-1800	GMST	6.61
7/17/2007	7/20/2007	CDG	Sell Transaction	-1400	GMST	6.61
7/17/2007	7/20/2007	CEF	Buy Transaction	337601	GMST	6.6029
7/17/2007	7/20/2007	CEF	Buy Transaction	69567	GMST	6.6067
7/17/2007	7/20/2007	CEF	Buy Transaction	315120	GMST	6.5979
7/17/2007	7/20/2007	CEF	Buy Transaction	325	GMST	6.63
7/17/2007	7/20/2007	CEF	Buy Transaction	46378	GMST	6.61
7/17/2007	7/20/2007	CEF	Buy Transaction	117661	GMST	6.6367
7/17/2007	7/20/2007	CEF	Buy Transaction	53622	GMST	6.61
7/17/2007	7/20/2007	CEF	Buy Transaction	390344	GMST	6.602923
7/17/2007	7/20/2007	CEF	Buy Transaction	375	GMST	6.63
7/17/2007	7/20/2007	CEF	Buy Transaction	364329	GMST	6.5979
7/17/2007	7/20/2007	CEF	Buy Transaction	80433	GMST	6.6067
7/17/2007	7/20/2007	CEF	Buy Transaction	136039	GMST	6.6367
7/18/2007	7/23/2007	CDG	Buy Transaction	11000	GMST	6.62564
7/18/2007	7/23/2007	CDG	Buy Transaction	300	GMST	6.5418
7/18/2007	7/23/2007	CDG	Buy Transaction	800	GMST	6.55
7/18/2007	7/23/2007	CDG	Buy Transaction	500	GMST	6.55
7/18/2007	7/23/2007	CDG	Buy Transaction	500	GMST	6.54
7/18/2007	7/23/2007	CDG	Buy Transaction	4	GMST	6.53
7/18/2007	7/23/2007	CDG	Buy Transaction	150	GMST	6.541
7/18/2007	7/23/2007	CDG	Buy Transaction	500	GMST	6.54
7/18/2007	7/23/2007	CDG	Buy Transaction	100	GMST	6.5
7/18/2007	7/23/2007	CDG	Buy Transaction	500	GMST	6.51
7/18/2007	7/23/2007	CDG	Buy Transaction	200	GMST	6.5
7/18/2007	7/23/2007	CDG	Buy Transaction	1000	GMST	6.5
7/18/2007	7/23/2007	CDG	Buy Transaction	200	GMST	6.491
7/18/2007	7/23/2007	CDG	Buy Transaction	500	GMST	6.5006
7/18/2007	7/23/2007	CDG	Buy Transaction	288	GMST	6.5018
7/18/2007	7/23/2007	CDG	Buy Transaction	200	GMST	6.511
7/18/2007	7/23/2007	CDG	Buy Transaction	1266	GMST	6.55
7/18/2007	7/23/2007	CDG	Buy Transaction	100	GMST	6.7
7/18/2007	7/23/2007	CDG	Buy Transaction	100	GMST	6.7
7/18/2007	7/23/2007	CDG	Buy Transaction	1000	GMST	6.7
7/18/2007	7/23/2007	CDG	Buy Transaction	500	GMST	6.7
7/18/2007	7/23/2007	CDG	Buy Transaction	400	GMST	6.7
7/18/2007	7/23/2007	CDG	Buy Transaction	1000	GMST	6.7
7/18/2007	7/23/2007	CDG	Buy Transaction	4700	GMST	6.7
7/18/2007	7/23/2007	CDG	Buy Transaction	1200	GMST	6.7
7/18/2007	7/23/2007	CDG	Buy Transaction	1320	GMST	6.50182
7/18/2007	7/23/2007	CDG	Sell Transaction	-14866	GMST	6.63368
7/18/2007	7/23/2007	CDG	Sell Transaction	-1000	GMST	6.6
7/18/2007	7/23/2007	CDG	Sell Transaction	-500	GMST	6.6
7/18/2007	7/23/2007	CDG	Sell Transaction	-100	GMST	6.6
7/18/2007	7/23/2007	CDG	Sell Transaction	-393	GMST	6.589
7/18/2007	7/23/2007	CDG	Sell Transaction	-200	GMST	6.5882
7/18/2007	7/23/2007	CDG	Sell Transaction	-600	GMST	6.5482
7/18/2007	7/23/2007	CDG	Sell Transaction	-800	GMST	6.5294
7/18/2007	7/23/2007	CDG	Sell Transaction	-100	GMST	6.5174
7/18/2007	7/23/2007	CDG	Sell Transaction	-100	GMST	6.5
7/18/2007	7/23/2007	CDG	Sell Transaction	-200	GMST	6.5
7/18/2007	7/23/2007	CDG	Sell Transaction	-100	GMST	6.5
7/18/2007	7/23/2007	CDG	Sell Transaction	-1100	GMST	6.5
7/18/2007	7/23/2007	CDG	Sell Transaction	-39	GMST	6.52
7/18/2007	7/23/2007	CDG	Sell Transaction	-9568	GMST	6.5398
7/18/2007	7/23/2007	CDG	Sell Transaction	-1	GMST	6.54
7/18/2007	7/23/2007	CDG	Sell Transaction	-120	GMST	6.52
7/18/2007	7/23/2007	CDG	Sell Transaction	-25600	GMST	6.63
7/18/2007	7/23/2007	CDG	Sell Transaction	-9400	GMST	6.63
7/18/2007	7/19/2007	CDG	Buy Transaction	13	QLFHU	0.1
7/18/2007	7/19/2007	CDG	Sell Transaction	-7	QLFKA	1.85
7/18/2007	7/19/2007	CDG	Buy Transaction	1	QLFHZ	4
7/18/2007	7/23/2007	CEF	Buy Transaction	111306	GMST	6.5615
7/18/2007	7/23/2007	CEF	Buy Transaction	118459	GMST	6.5284
7/18/2007	7/23/2007	CEF	Buy Transaction	1247494	GMST	6.5995
7/18/2007	7/23/2007	CEF	Buy Transaction	107089	GMST	6.593
7/18/2007	7/23/2007	CEF	Buy Transaction	118459	GMST	6.5284
7/18/2007	7/23/2007	CEF	Buy Transaction	1247495	GMST	6.5995
7/18/2007	7/23/2007	CEF	Buy Transaction	111307	GMST	6.5615
7/18/2007	7/23/2007	CEF	Buy Transaction	107088	GMST	6.593