Exhibit 7.19

Trade Date	Price		# of Shares
February 18, 2016	$	18.31		69
		18.38		371
		18.40		102
		18.41		906
		18.42		863
		18.43		66
		18.44		200
		18.45		34
		18.46		1,680
		18.48		729
		18.49		400
		18.50		700
		18.52		2,301
		18.53		400
		18.55		93
		18.56		98
		18.58		509
		18.59		417
		18.60		1,116
		18.61		1,630
		18.62		620
		18.63		914
		18.64		1,937
		18.65		3,384
		18.66		1,235
		18.67		1,411
		18.68		2,348
		18.69		1,971
		18.70		738
		18.71		3,859
		18.72		1,862
		18.73		3,282
		18.74		3,333
		18.75		8,340
		18.76		5,435
		18.77		3,260
		18.78		6,191
		18.79		7,605
		18.80		12,885
		18.81		6,691
		18.82		3,603
		18.83		3,088
		18.84		2,282
		18.85		6,352
		18.86		5,562
		18.87		3,645
		18.88		2,401
		18.89		5,645

Trade Date	Price		# of Shares
		18.90		3,709
		18.91		4,683
		18.92		2,632
		18.93		6,638
		18.94		6,141
		18.95		4,720
		18.96		10,999
		18.97		5,088
		18.98		2,539
		18.99		7,244
		19.00		5,751
		19.01		2,493
February 19, 2016	$	18.33		61
		18.34		301
		18.35		995
		18.36		2,489
		18.37		6,205
		18.38		8,510
		18.39		9,152
		18.40		21,897
		18.41		5,580
		18.42		3,947
		18.43		2,737
		18.44		2,950
		18.45		3,353
		18.46		2,584
		18.47		1,321
		18.48		3,284
		18.49		3,631
		18.50		2,674
		18.51		2,614
		18.52		1,513
		18.53		3,112
		18.54		2,559
		18.55		2,113
		18.56		4,618
		18.57		3,324
		18.58		2,629
		18.59		2,859
		18.60		2,310
		18.61		2,118
		18.62		1,738
		18.63		1,443
		18.64		4,212
		18.65		2,307
		18.66		3,739
		18.67		6,556
		18.68		8,133
		18.69		5,238
		18.70		6,544

Trade Date	Price		# of Shares
		18.71		5,468
		18.72		5,350
		18.73		2,562
		18.74		2,932
		18.75		4,504
		18.76		1,200
		18.77		1,534
		18.78		1,900
		18.79		500
		18.80		800
		18.81		900
		18.82		400
		18.86		400
		18.91		1,200
		18.92		400
		18.93		800
		18.95		400
		18.96		600
		18.97		400
		18.98		1,200
		18.99		400
February 22, 2016	$	18.82		100
		19.06		100
		19.08		100
		19.10		100
		19.25		100
		19.26		100
		19.27		300
		19.28		100
		19.33		200
		19.34		100
		19.35		300
		19.36		263
		19.37		100
		19.40		100
		19.41		300
		19.42		400
		19.43		100
		19.44		200
		19.45		100
		19.46		200
		19.47		400
		19.48		200
		19.49		300
		19.53		100