-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, QplLndXA/P9g1yvoD5/dilnE0NHm1Ek4fC6nkuC3Yp71pk6qSarLchn9QNBJFjph vXQWMHJ7wwmt8t6UkgxbrA== 0000899140-08-000181.txt : 20080124 0000899140-08-000181.hdr.sgml : 20080124 20080124160144 ACCESSION NUMBER: 0000899140-08-000181 CONFORMED SUBMISSION TYPE: SC 13D PUBLIC DOCUMENT COUNT: 2 FILED AS OF DATE: 20080124 DATE AS OF CHANGE: 20080124 GROUP MEMBERS: S.A.C. CAPITAL ASSOCIATES, LLC GROUP MEMBERS: S.A.C. CAPITAL MANAGEMENT, LLC GROUP MEMBERS: STEVEN A. COHEN SUBJECT COMPANY: COMPANY DATA: COMPANY CONFORMED NAME: VISTACARE, INC. CENTRAL INDEX KEY: 0000787030 STANDARD INDUSTRIAL CLASSIFICATION: SERVICES-HOME HEALTH CARE SERVICES [8082] IRS NUMBER: 061521534 STATE OF INCORPORATION: DE FISCAL YEAR END: 0930 FILING VALUES: FORM TYPE: SC 13D SEC ACT: 1934 Act SEC FILE NUMBER: 005-78642 FILM NUMBER: 08547659 BUSINESS ADDRESS: STREET 1: 4800 N. SCOTTSDALE RD. STREET 2: SUITE 5000 CITY: SCOTTSDALE STATE: AZ ZIP: 85251 BUSINESS PHONE: 480-648-8749 MAIL ADDRESS: STREET 1: 4800 N. SCOTTSDALE RD. STREET 2: SUITE 5000 CITY: SCOTTSDALE STATE: AZ ZIP: 85251 FORMER COMPANY: FORMER CONFORMED NAME: VISTACARE INC DATE OF NAME CHANGE: 19860108 FILED BY: COMPANY DATA: COMPANY CONFORMED NAME: SAC CAPITAL ADVISORS LLC CENTRAL INDEX KEY: 0001018103 FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D BUSINESS ADDRESS: STREET 1: 72 CUMMINGS POINT ROAD CITY: STAMFORD STATE: CT ZIP: 06902 BUSINESS PHONE: 2036142000 MAIL ADDRESS: STREET 1: 72 CUMMINGS POINT ROAD CITY: STAMFORD STATE: CT ZIP: 06902 SC 13D 1 v4096715a.txt UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 SCHEDULE 13D Under the Securities Exchange Act of 1934 VistaCare, Inc. --------------------------------------------------------------------- (Name of Issuer) Common Stock, $0.01 par value per share --------------------------------------------------------------------- (Title of Class of Securities) 92839Y109 --------------------------------------------------------------------- (CUSIP Number) Peter A. Nussbaum, Esq. S.A.C. Capital Advisors, LLC 72 Cummings Point Road Stamford, CT 06902 (203) 890-2000 --------------------------------------------------------------------- (Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications) January 16, 2008 --------------------------------------------------------------------- (Date of Event which Requires Filing of this Statement) If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of ss.ss.240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box: [ ] Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See Rule 240.13d-7 for other parties to whom copies are to be sent. * The remainder of this cover page shall be filled out for a reporting person's initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page. The information required on the remainder of this cover page shall not be deemed to be "filed" for the purpose of Section 18 of the Securities Exchange Act of 1934 ("Act") or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes). SCHEDULE 13D - --------------------------------- ------------------ CUSIP No. 92839Y109 Page 2 of 11 Pages - --------------------------------- ------------------ - ----------- -------------------------------------------------------------------- 1 NAME OF REPORTING PERSON I.R.S. IDENTIFICATION NO. OF ABOVE PERSON S.A.C. Capital Advisors, LLC - ----------- -------------------------------------------------------------------- 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ ] (b) [X] - ----------- -------------------------------------------------------------------- 3 SEC USE ONLY - ----------- -------------------------------------------------------------------- 4 SOURCE OF FUNDS AF - ----------- -------------------------------------------------------------------- 5 CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or 2(e) [ ] - ----------- -------------------------------------------------------------------- 6 CITIZENSHIP OR PLACE OF ORGANIZATION Delaware - --------------------- --------- ------------------------------------------------ 7 SOLE VOTING POWER 0 --------- ------------------------------------------------ NUMBER OF 8 SHARED VOTING POWER SHARES BENEFICIALLY 1,305,802 OWNED BY --------- ------------------------------------------------ EACH 9 SOLE DISPOSITIVE POWER REPORTING PERSON WITH 0 --------- ------------------------------------------------ 10 SHARED DISPOSITIVE POWER 1,305,802 - ----------- -------------------------------------------------------------------- 11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 1,305,802 - ----------- -------------------------------------------------------------------- 12 CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS) - ----------- -------------------------------------------------------------------- 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 7.7% - ----------- -------------------------------------------------------------------- 14 TYPE OF REPORTING PERSON (SEE INSTRUCTIONS) 00 - ----------- -------------------------------------------------------------------- SCHEDULE 13D - --------------------------------- ------------------ CUSIP No. 92839Y109 Page 3 of 11 Pages - --------------------------------- ------------------ - ----------- -------------------------------------------------------------------- 1 NAME OF REPORTING PERSON I.R.S. IDENTIFICATION NO. OF ABOVE PERSON S.A.C. Capital Management, LLC - ----------- -------------------------------------------------------------------- 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ ] (b) [X] - ----------- -------------------------------------------------------------------- 3 SEC USE ONLY - ----------- -------------------------------------------------------------------- 4 SOURCE OF FUNDS AF - ----------- -------------------------------------------------------------------- 5 CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or 2(e) [ ] - ----------- -------------------------------------------------------------------- 6 CITIZENSHIP OR PLACE OF ORGANIZATION Delaware - --------------------- --------- ------------------------------------------------ 7 SOLE VOTING POWER 0 --------- ------------------------------------------------ NUMBER OF 8 SHARED VOTING POWER SHARES BENEFICIALLY 1,305,802 OWNED BY --------- ------------------------------------------------ EACH 9 SOLE DISPOSITIVE POWER REPORTING PERSON WITH 0 --------- ------------------------------------------------ 10 SHARED DISPOSITIVE POWER 1,305,802 - ----------- -------------------------------------------------------------------- 11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 1,305,802 - ----------- -------------------------------------------------------------------- 12 CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS) - ----------- -------------------------------------------------------------------- 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 7.7% - ----------- -------------------------------------------------------------------- 14 TYPE OF REPORTING PERSON (SEE INSTRUCTIONS) 00 - ----------- -------------------------------------------------------------------- SCHEDULE 13D - --------------------------------- ------------------ CUSIP No. 92839Y109 Page 4 of 11 Pages - --------------------------------- ------------------ - ----------- -------------------------------------------------------------------- 1 NAME OF REPORTING PERSON I.R.S. IDENTIFICATION NO. OF ABOVE PERSON S.A.C. Capital Associates, LLC - ----------- -------------------------------------------------------------------- 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ ] (b) [X] - ----------- -------------------------------------------------------------------- 3 SEC USE ONLY - ----------- -------------------------------------------------------------------- 4 SOURCE OF FUNDS AF - ----------- -------------------------------------------------------------------- 5 CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or 2(e) [ ] - ----------- -------------------------------------------------------------------- 6 CITIZENSHIP OR PLACE OF ORGANIZATION Anguilla, British West Indies - --------------------- --------- ------------------------------------------------ 7 SOLE VOTING POWER 0 --------- ------------------------------------------------ NUMBER OF 8 SHARED VOTING POWER SHARES BENEFICIALLY 1,305,802 OWNED BY --------- ------------------------------------------------ EACH 9 SOLE DISPOSITIVE POWER REPORTING PERSON WITH 0 --------- ------------------------------------------------ 10 SHARED DISPOSITIVE POWER 1,305,802 - ----------- -------------------------------------------------------------------- 11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 1,305,802 - ----------- -------------------------------------------------------------------- 12 CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS) - ----------- -------------------------------------------------------------------- 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 7.7% - ----------- -------------------------------------------------------------------- 14 TYPE OF REPORTING PERSON (SEE INSTRUCTIONS) 00 - ----------- -------------------------------------------------------------------- SCHEDULE 13D - --------------------------------- ------------------ CUSIP No. 92839Y109 Page 5 of 11 Pages - --------------------------------- ------------------ - ----------- -------------------------------------------------------------------- 1 NAME OF REPORTING PERSON I.R.S. IDENTIFICATION NO. OF ABOVE PERSON Steven A. Cohen - ----------- -------------------------------------------------------------------- 2 CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) [ ] (b) [X] - ----------- -------------------------------------------------------------------- 3 SEC USE ONLY - ----------- -------------------------------------------------------------------- 4 SOURCE OF FUNDS AF - ----------- -------------------------------------------------------------------- 5 CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or 2(e) [ ] - ----------- -------------------------------------------------------------------- 6 CITIZENSHIP OR PLACE OF ORGANIZATION United States - --------------------- --------- ------------------------------------------------ 7 SOLE VOTING POWER 0 --------- ------------------------------------------------ NUMBER OF 8 SHARED VOTING POWER SHARES BENEFICIALLY 1,305,802 OWNED BY --------- ------------------------------------------------ EACH 9 SOLE DISPOSITIVE POWER REPORTING PERSON WITH 0 --------- ------------------------------------------------ 10 SHARED DISPOSITIVE POWER 1,305,802 - ----------- -------------------------------------------------------------------- 11 AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 1,305,802 - ----------- -------------------------------------------------------------------- 12 CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS) - ----------- -------------------------------------------------------------------- 13 PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 7.7% - ----------- -------------------------------------------------------------------- 14 TYPE OF REPORTING PERSON (SEE INSTRUCTIONS) IN - ----------- -------------------------------------------------------------------- Item 1. Security and the Issuer This Schedule 13D relates to the shares of common stock, $0.01 par value per share (the "Common Stock"), of VistaCare, Inc., a Delaware corporation (the "Issuer"). The principal executive office of the Issuer is located at 4800 N. Scottsdale Rd., Suite 5000, Scottsdale, Arizona 85251. This Schedule 13D is being filed in light of the Issuer's Agreement and Plan of Merger as disclosed on the Form 8-K/A that the Issuer filed with the Securities and Exchange Commission on January 16, 2008 describing a potential merger transaction that would have the effect of changing control of the Issuer. Item 2. Identity and Background (a) This statement is filed by: (i) S.A.C. Capital Advisors, LLC ("SAC Capital Advisors") with respect to shares of Common Stock directly beneficially owned by S.A.C. Capital Associates, LLC ("SAC Associates"); (ii) S.A.C. Capital Management, LLC ("SAC Capital Management") with respect to shares of Common Stock directly beneficially owned by SAC Associates; (iii) SAC Associates with respect to shares of Common Stock directly beneficially owned by SAC Associates; and (iv) Steven A. Cohen with respect to shares of Common Stock beneficially owned by SAC Capital Advisors, SAC Capital Management and SAC Associates. SAC Capital Advisors, SAC Capital Management, SAC Associates and Mr. Cohen (collectively, the "Reporting Persons") expressly disclaim beneficial ownership of securities directly beneficially owned by any person or entity other than, to the extent of any pecuniary interest therein, the various accounts under the Reporting Persons' management and control. (b) The address of the principal business office of (i) SAC Capital Advisors and Mr. Cohen is 72 Cummings Point Road, Stamford, Connecticut 06902, (ii) SAC Capital Management is 540 Madison Avenue, New York, New York 10022, and (iii) SAC Associates is P.O. Box 58, Victoria House, The Valley, Anguilla, British West Indies. (c) The principal business of each of SAC Capital Advisors and SAC Capital Management is to serve as investment manager to a variety of private investment funds, including SAC Associates, and to control the investing and trading in securities by these private investment funds. The principal business of SAC Associates is to serve as a private investment limited liability company. The principal business of Mr. Cohen is to serve as a principal of SAC Capital Advisors, SAC Capital Management and other affiliated entities. (d) None of the Reporting Persons has, during the last five years, been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors). (e) None of the Reporting Persons has, during the last five years, been a party to a civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding was or is subject to a judgment, decree or final order enjoining future violations of, or prohibiting or mandating activities subject to, federal or state securities laws or finding any violation with respect to such laws. (f) SAC Capital Advisors and SAC Capital Management are Delaware limited liability companies. SAC Associates is an Anguillan limited liability company. Mr. Cohen is a United States Citizen. Item 3. Source and Amount of Funds or Other Consideration. The Reporting Persons expended an aggregate of approximately $10,635,133 of its investment capital to purchase the 1,305,802 shares of Common Stock. Such transactions were effected in open market purchases and acquired in the ordinary course of business and are held by SAC Associates in commingled margin accounts, maintained at Goldman Sachs & Co. and Morgan Stanley & Co., which may extend margin credit to the Reporting Persons as and when required to open or carry positions in the margin account, subject to applicable federal margin regulations, stock exchange rules and credit policies. In such instances, the positions held in the margin account are pledged as collateral security for the repayment of debit balances in the account. The margin account may from time to time have debit balances. Since other securities are held in the margin account, it is not possible to determine the amounts, if any, of margin used to purchase the shares of Common Stock reported herein. Item 4. Purpose of Transaction. The Reporting Persons acquired the Common Stock subject to this Schedule 13D for investment purposes, in the ordinary course of business, and not with the purpose nor with the effect of changing or influencing the control or management of the Issuer and without any agreement with any third party to act together for the purpose of acquiring, holding, voting or disposing of equity securities of the Issuer. On January 16, 2008, the Issuer filed a Form 8-K/A with the Securities and Exchange Commission (the "Issuer 8-K") stating that it had entered into an Agreement and Plan of Merger with Odyssey HealthCare Holding Company and its wholly-owned subsidiary, OHC Investment, Inc., on January 15, 2008, pursuant to which the subsidiary will commence a tender offer to purchase all of the Issuer's outstanding Common Stock. As part of the Reporting Persons' continuing evaluation of, and preservation of the value of their investment in the Common Stock of the Issuer, the Reporting Persons may from time to time (i) engage in discussions with certain persons, including, without limitation, management or representatives, the Issuer's Board of Directors, other shareholders of the Issuer and other relevant parties, concerning matters with respect to the Reporting Persons' investment in the Common Stock, including, without limitation, the business, operations, governance, management, strategy and future plans of the Issuer, including the proposed transaction, (ii) write letters to, and respond to inquiries from, various parties including, without limitation, the Issuer's Board of Directors, management or representatives, other shareholders and other persons or entities regarding the Issuer's affairs and strategic alternatives. Depending on various factors, including the Issuer's financial position and strategic direction, the outcome of any discussions referenced above, actions taken by the Board of Directors, price levels of the Common Stock, other investment opportunities available to the Reporting Persons, conditions in the securities market and general economic and industry conditions, the Reporting Persons may in the future take such actions with respect to their investment in the Issuer as they deem appropriate with respect to any or all matters referred to in this Item 4 of Schedule 13D. The Reporting Persons may, from time to time, acquire or cause an affiliate to acquire additional Common Stock or dispose of or cause an affiliate to dispose of some or all of their Common Stock, engage in short-selling or hedging or similar transactions with some or all of their Common Stock, or may continue to hold the Common Stock, depending on business and market conditions, their continuing evaluation of the business and prospects of the Issuer, general investment and trading policies of the Reporting Persons, and other factors, including changing their intention with respect to any or all matters referred to in this Item 4 of Schedule 13D. Except as set forth herein, or as would occur upon completion of any of the matters discussed herein, the Reporting Persons have no present plan or proposal that would relate to or result in any of the matters set forth in subparagraphs (a)-(j) of Item 4 of Schedule 13D. Item 5. Interest in Securities of the Issuer. (a) As of the close of business on January 23, 2008, the Reporting Persons beneficially own an aggregate of 1,305,802 shares of Common Stock, representing approximately 7.7% of the shares of Common Stock outstanding. The percentages used herein are based upon 16,867,692 shares of Common Stock reported to be outstanding as of December 4, 2007 by the Issuer in its Annual Report on Form 10-K filed with the Securities and Exchange Commission on December 11, 2007. SAC Capital Advisors, SAC Capital Management and Mr. Cohen own directly no shares of Common Stock. Pursuant to investment management agreements, each of SAC Capital Advisors and SAC Capital Management hold all investment and voting power with respect to securities held by SAC Associates. By reason of the provisions of Rule 13d-3 of the Act, as amended, each of SAC Capital Advisors, SAC Capital Management and Mr. Cohen may be deemed to own beneficially 1,305,802 shares of Common Stock (constituting approximately 7.7% of the shares of Common Stock outstanding). (b) None of the Reporting Persons has sole power to vote or direct the vote or sole power to dispose or direct the disposition of shares of Common Stock. (i) SAC Capital Advisors has shared power to vote or direct the vote and shared power to dispose or direct the disposition of 1,305,802 shares of Common Stock, constituting 7.7% of such class of securities; (ii) SAC Capital Management has shared power to vote or direct the vote and shared power to dispose or direct the disposition of 1,305,802 shares of Common Stock, constituting 7.7% of such class of securities; (iii) SAC Associates has shared power to vote or direct the vote and shared power to dispose or direct the disposition of 1,305,802 shares of Common Stock, constituting approximately 7.7% of such class of securities; and (iv) Steven A. Cohen has shared power to vote or direct the vote and shared power to dispose or direct the disposition of 1,305,802 shares of Common Stock, constituting approximately 7.7% of such class of securities. (c) Information concerning transactions in the shares of Common Stock effected by the Reporting Persons during the past 60 days is set forth in Schedule A hereto and is incorporated herein by reference. All of such transactions were effected in open market purchases through various brokerage entities on the Nasdaq National Market. (d) No person other than SAC Capital Advisors, SAC Capital Management, SAC Associates and Steven A. Cohen is known to have the right to receive or the power to direct the receipt of dividends from, or the proceeds from the sale of, the shares of Common Stock directly beneficially owned by SAC Associates. (e) Not applicable. Item 6. Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer. Other than as described herein, there are no contracts, arrangements, understandings or relationships (legal or otherwise) between the Reporting Persons and any other person with respect to the securities of the Issuer. The Reporting Persons may, from time to time, enter into and dispose of cash-settled equity swaps or other similar derivative transactions with one or more counterparties that are based upon the value of shares of Common Stock, which transactions may be significant in amount. The profit, loss and/or return on such contracts may be wholly or partially dependent on the market value of the shares of Common Stock, the relative value of shares of Common Stock in comparison to one or more other financial instruments, indexes or securities, a basket or group of securities in which shares of Common Stock may be included, or a combination of any of the foregoing. These contracts do not give the Reporting Persons direct or indirect voting, investment or dispositive control over any securities of the Issuer and do not require the counterparties thereto to acquire, hold, vote or dispose of any securities of the Issuer. Accordingly, the Reporting Persons disclaim any beneficial ownership in any securities that may be referenced in such contracts or that may be held from time to time by any counterparties to such contracts. As of the close of business on January 23, 2008, an affiliate of the Reporting Persons, S.A.C. MultiQuant Fund, LLC, currently has short economic exposure to 400 shares of Common Stock on loan from a third party to cover an open short position for the same number of shares. Item 7. Material to be filed as Exhibits. 1. Schedule A - Sixty Day Trading History 2. Exhibit 99.1 - Joint Filing Agreement SIGNATURES After reasonable inquiry and to the best of each of the undersigned's knowledge and belief, each of the undersigned, severally and not jointly, certifies that the information set forth in this statement is true, complete and correct. Dated: January 24, 2008 S.A.C. CAPITAL ADVISORS, LLC By: /s/ Peter Nussbaum ------------------------------ Name: Peter Nussbaum Title: Authorized Person S.A.C. CAPITAL MANAGEMENT, LLC By: /s/ Peter Nussbaum ------------------------------ Name: Peter Nussbaum Title: Authorized Person S.A.C. CAPITAL ASSOCIATES, LLC By: /s/ Peter Nussbaum ------------------------------ Name: Peter Nussbaum Title: Authorized Person STEVEN A. COHEN By: /s/ Peter Nussbaum ------------------------------ Name: Peter Nussbaum Title: Authorized Person Schedule A SIXTY DAY TRADING HISTORY, VISTACARE, INC. - ------------- ---------------------------------- ---------- -------------------- Date Company Name Amount Price Per Share ($) - ------------- ---------------------------------- ---------- -------------------- 11/26/2007 S.A.C. MultiQuant Fund, LLC -91 7.26 - ------------- ---------------------------------- ---------- -------------------- 11/26/2007 S.A.C. MultiQuant Fund, LLC -100 7.29 - ------------- ---------------------------------- ---------- -------------------- 11/26/2007 S.A.C. MultiQuant Fund, LLC -100 7.3 - ------------- ---------------------------------- ---------- -------------------- 11/26/2007 S.A.C. MultiQuant Fund, LLC -100 7.31 - ------------- ---------------------------------- ---------- -------------------- 11/26/2007 S.A.C. MultiQuant Fund, LLC -100 7.33 - ------------- ---------------------------------- ---------- -------------------- 11/26/2007 S.A.C. MultiQuant Fund, LLC -9 7.34 - ------------- ---------------------------------- ---------- -------------------- 11/26/2007 S.A.C. MultiQuant Fund, LLC -100 7.41 - ------------- ---------------------------------- ---------- -------------------- 11/26/2007 S.A.C. MultiQuant Fund, LLC -100 7.43 - ------------- ---------------------------------- ---------- -------------------- 11/26/2007 S.A.C. MultiQuant Fund, LLC -200 7.45 - ------------- ---------------------------------- ---------- -------------------- 11/26/2007 S.A.C. Capital Associates, LLC -2200 7.56 - ------------- ---------------------------------- ---------- -------------------- 11/26/2007 S.A.C. Capital Associates, LLC -2500 7.65 - ------------- ---------------------------------- ---------- -------------------- 11/26/2007 S.A.C. Capital Associates, LLC -1000 7.66 - ------------- ---------------------------------- ---------- -------------------- 11/27/2007 S.A.C. Capital Associates, LLC -3669 7.64 - ------------- ---------------------------------- ---------- -------------------- 11/27/2007 S.A.C. Capital Associates, LLC -431 7.66 - ------------- ---------------------------------- ---------- -------------------- 11/27/2007 S.A.C. Capital Associates, LLC -15100 7.7 - ------------- ---------------------------------- ---------- -------------------- 11/27/2007 S.A.C. Capital Associates, LLC -800 7.71 - ------------- ---------------------------------- ---------- -------------------- 11/27/2007 S.A.C. Capital Associates, LLC -900 7.72 - ------------- ---------------------------------- ---------- -------------------- 11/28/2007 S.A.C. Capital Associates, LLC -10 7.75 - ------------- ---------------------------------- ---------- -------------------- 11/29/2007 S.A.C. Capital Associates, LLC -8154 7.75 - ------------- ---------------------------------- ---------- -------------------- 11/29/2007 S.A.C. Capital Associates, LLC -3405 7.77 - ------------- ---------------------------------- ---------- -------------------- 11/29/2007 S.A.C. Capital Associates, LLC -100 7.79 - ------------- ---------------------------------- ---------- -------------------- - ------------- ---------------------------------- ---------- -------------------- 11/30/2007 S.A.C. Capital Associates, LLC -309 7.8 - ------------- ---------------------------------- ---------- -------------------- 11/30/2007 S.A.C. Capital Associates, LLC -3791 7.82 - ------------- ---------------------------------- ---------- -------------------- 11/30/2007 S.A.C. Capital Associates, LLC -300 7.83 - ------------- ---------------------------------- ---------- -------------------- 12/3/2007 S.A.C. Capital Associates, LLC 700 7.05 - ------------- ---------------------------------- ---------- -------------------- 12/3/2007 S.A.C. Capital Associates, LLC 400 7.06 - ------------- ---------------------------------- ---------- -------------------- 12/3/2007 S.A.C. Capital Associates, LLC 200 7.08 - ------------- ---------------------------------- ---------- -------------------- 12/3/2007 S.A.C. Capital Associates, LLC 2658 7.09 - ------------- ---------------------------------- ---------- -------------------- 12/3/2007 S.A.C. Capital Associates, LLC 800 7.1 - ------------- ---------------------------------- ---------- -------------------- 12/3/2007 S.A.C. Capital Associates, LLC 1100 7.11 - ------------- ---------------------------------- ---------- -------------------- 12/3/2007 S.A.C. Capital Associates, LLC 200 7.12 - ------------- ---------------------------------- ---------- -------------------- 22/3/2007 S.A.C. Capital Associates, LLC 164 7.13 - ------------- ---------------------------------- ---------- -------------------- 12/3/2007 S.A.C. Capital Associates, LLC 200 7.14 - ------------- ---------------------------------- ---------- -------------------- 12/3/2007 S.A.C. Capital Associates, LLC 800 7.15 - ------------- ---------------------------------- ---------- -------------------- 12/3/2007 S.A.C. Capital Associates, LLC 500 7.17 - ------------- ---------------------------------- ---------- -------------------- 12/3/2007 S.A.C. Capital Associates, LLC 300 7.18 - ------------- ---------------------------------- ---------- -------------------- 12/3/2007 S.A.C. Capital Associates, LLC 1800 7.19 - ------------- ---------------------------------- ---------- -------------------- 12/3/2007 S.A.C. Capital Associates, LLC 300 7.2 - ------------- ---------------------------------- ---------- -------------------- 12/3/2007 S.A.C. Capital Associates, LLC 100 7.37 - ------------- ---------------------------------- ---------- -------------------- 12/3/2007 S.A.C. Capital Associates, LLC 4900 7.4 - ------------- ---------------------------------- ---------- -------------------- 12/3/2007 S.A.C. Capital Associates, LLC 577 7.52 - ------------- ---------------------------------- ---------- -------------------- 12/4/2007 S.A.C. MultiQuant Fund, LLC 100 7.05 - ------------- ---------------------------------- ---------- -------------------- 12/4/2007 S.A.C. Capital Associates, LLC 347 7.1 - ------------- ---------------------------------- ---------- -------------------- 12/4/2007 S.A.C. Capital Associates, LLC 200 7.11 - ------------- ---------------------------------- ---------- -------------------- 12/4/2007 S.A.C. Capital Associates, LLC 103 7.12 - ------------- ---------------------------------- ---------- -------------------- 12/4/2007 S.A.C. Capital Associates, LLC 100 7.14 - ------------- ---------------------------------- ---------- -------------------- 12/4/2007 S.A.C. Capital Associates, LLC 700 7.17 - ------------- ---------------------------------- ---------- -------------------- - ------------- ---------------------------------- ---------- -------------------- 12/4/2007 S.A.C. Capital Associates, LLC 100 7.19 - ------------- ---------------------------------- ---------- -------------------- 12/4/2007 S.A.C. Capital Associates, LLC 300 7.22 - ------------- ---------------------------------- ---------- -------------------- 12/4/2007 S.A.C. Capital Associates, LLC 500 7.23 - ------------- ---------------------------------- ---------- -------------------- 12/4/2007 S.A.C. Capital Associates, LLC -3298 7.33 - ------------- ---------------------------------- ---------- -------------------- 12/4/2007 S.A.C. Capital Associates, LLC -1055 7.34 - ------------- ---------------------------------- ---------- -------------------- 12/5/2007 S.A.C. Capital Associates, LLC 700 6.84 - ------------- ---------------------------------- ---------- -------------------- 12/5/2007 S.A.C. Capital Associates, LLC 1200 6.9 - ------------- ---------------------------------- ---------- -------------------- 12/5/2007 S.A.C. Capital Associates, LLC 1600 6.91 - ------------- ---------------------------------- ---------- -------------------- 12/5/2007 S.A.C. Capital Associates, LLC 1500 6.94 - ------------- ---------------------------------- ---------- -------------------- 12/5/2007 S.A.C. Capital Associates, LLC 954 6.99 - ------------- ---------------------------------- ---------- -------------------- 12/5/2007 S.A.C. Capital Associates, LLC 44 6.9999 - ------------- ---------------------------------- ---------- -------------------- 12/5/2007 S.A.C. Capital Associates, LLC 883 7 - ------------- ---------------------------------- ---------- -------------------- 12/6/2007 S.A.C. Capital Associates, LLC 5000 6.8 - ------------- ---------------------------------- ---------- -------------------- 12/7/2007 S.A.C. MultiQuant Fund, LLC 100 6.7 - ------------- ---------------------------------- ---------- -------------------- 12/7/2007 S.A.C. MultiQuant Fund, LLC 100 6.74 - ------------- ---------------------------------- ---------- -------------------- 12/7/2007 S.A.C. MultiQuant Fund, LLC 100 6.75 - ------------- ---------------------------------- ---------- -------------------- 12/7/2007 S.A.C. MultiQuant Fund, LLC 200 6.76 - ------------- ---------------------------------- ---------- -------------------- 12/7/2007 S.A.C. MultiQuant Fund, LLC 100 6.77 - ------------- ---------------------------------- ---------- -------------------- 12/7/2007 S.A.C. MultiQuant Fund, LLC 100 6.78 - ------------- ---------------------------------- ---------- -------------------- 12/7/2007 S.A.C. MultiQuant Fund, LLC 200 6.79 - ------------- ---------------------------------- ---------- -------------------- 12/7/2007 S.A.C. MultiQuant Fund, LLC 200 6.8 - ------------- ---------------------------------- ---------- -------------------- 12/7/2007 S.A.C. MultiQuant Fund, LLC 100 6.85 - ------------- ---------------------------------- ---------- -------------------- 12/12/2007 S.A.C. Capital Associates, LLC 100 6.54 - ------------- ---------------------------------- ---------- -------------------- 12/12/2007 S.A.C. Capital Associates, LLC 200 6.55 - ------------- ---------------------------------- ---------- -------------------- 12/12/2007 S.A.C. Capital Associates, LLC 100 6.58 - ------------- ---------------------------------- ---------- -------------------- - ------------- ---------------------------------- ---------- -------------------- 12/12/2007 S.A.C. Capital Associates, LLC 900 6.6 - ------------- ---------------------------------- ---------- -------------------- 12/12/2007 S.A.C. Capital Associates, LLC 689 6.88 - ------------- ---------------------------------- ---------- -------------------- 12/12/2007 S.A.C. Capital Associates, LLC 200 6.9 - ------------- ---------------------------------- ---------- -------------------- 12/12/2007 S.A.C. Capital Associates, LLC 400 7.01 - ------------- ---------------------------------- ---------- -------------------- 12/12/2007 S.A.C. Capital Associates, LLC 4600 7.02 - ------------- ---------------------------------- ---------- -------------------- 12/12/2007 S.A.C. Capital Associates, LLC 300 7.03 - ------------- ---------------------------------- ---------- -------------------- 12/12/2007 S.A.C. Capital Associates, LLC 100 7.04 - ------------- ---------------------------------- ---------- -------------------- 12/12/2007 S.A.C. Capital Associates, LLC 4600 7.05 - ------------- ---------------------------------- ---------- -------------------- 12/12/2007 S.A.C. Capital Associates, LLC -10500 7.14 - ------------- ---------------------------------- ---------- -------------------- 12/12/2007 S.A.C. Capital Associates, LLC -800 7.17 - ------------- ---------------------------------- ---------- -------------------- 12/12/2007 S.A.C. Capital Associates, LLC -600 7.3 - ------------- ---------------------------------- ---------- -------------------- 12/17/2007 S.A.C. Capital Associates, LLC 200 7.12 - ------------- ---------------------------------- ---------- -------------------- 12/17/2007 S.A.C. Capital Associates, LLC 100 7.16 - ------------- ---------------------------------- ---------- -------------------- 12/17/2007 S.A.C. Capital Associates, LLC 100 7.17 - ------------- ---------------------------------- ---------- -------------------- 12/17/2007 S.A.C. Capital Associates, LLC 2100 7.2 - ------------- ---------------------------------- ---------- -------------------- 12/17/2007 S.A.C. Capital Associates, LLC 700 7.22 - ------------- ---------------------------------- ---------- -------------------- 12/17/2007 S.A.C. Capital Associates, LLC 1800 7.23 - ------------- ---------------------------------- ---------- -------------------- 12/17/2007 S.A.C. Capital Associates, LLC 100 7.32 - ------------- ---------------------------------- ---------- -------------------- 12/17/2007 S.A.C. Capital Associates, LLC 400 7.34 - ------------- ---------------------------------- ---------- -------------------- 12/17/2007 S.A.C. Capital Associates, LLC 300 7.38 - ------------- ---------------------------------- ---------- -------------------- 12/17/2007 S.A.C. Capital Associates, LLC 500 7.41 - ------------- ---------------------------------- ---------- -------------------- 12/17/2007 S.A.C. Capital Associates, LLC 300 7.49 - ------------- ---------------------------------- ---------- -------------------- 12/17/2007 S.A.C. Capital Associates, LLC 800 7.5 - ------------- ---------------------------------- ---------- -------------------- 12/17/2007 S.A.C. Capital Associates, LLC -1100 7.55 - ------------- ---------------------------------- ---------- -------------------- 12/17/2007 S.A.C. Capital Associates, LLC -200 7.57 - ------------- ---------------------------------- ---------- -------------------- 12/18/2007 S.A.C. Capital Associates, LLC 1000 7.14 - ------------- ---------------------------------- ---------- -------------------- - ------------- ---------------------------------- ---------- -------------------- 12/18/2007 S.A.C. Capital Associates, LLC 1221 7.15 - ------------- ---------------------------------- ---------- -------------------- 12/18/2007 S.A.C. Capital Associates, LLC 100 7.16 - ------------- ---------------------------------- ---------- -------------------- 12/18/2007 S.A.C. Capital Associates, LLC 94 7.18 - ------------- ---------------------------------- ---------- -------------------- 12/18/2007 S.A.C. Capital Associates, LLC 18085 7.19 - ------------- ---------------------------------- ---------- -------------------- 12/18/2007 S.A.C. Capital Associates, LLC 400 7.24 - ------------- ---------------------------------- ---------- -------------------- 12/18/2007 S.A.C. Capital Associates, LLC 400 7.25 - ------------- ---------------------------------- ---------- -------------------- 12/18/2007 S.A.C. Capital Associates, LLC 200 7.26 - ------------- ---------------------------------- ---------- -------------------- 12/18/2007 S.A.C. Capital Associates, LLC 500 7.27 - ------------- ---------------------------------- ---------- -------------------- 12/18/2007 S.A.C. Capital Associates, LLC 200 7.28 - ------------- ---------------------------------- ---------- -------------------- 12/18/2007 S.A.C. Capital Associates, LLC 2400 7.29 - ------------- ---------------------------------- ---------- -------------------- 12/18/2007 S.A.C. Capital Associates, LLC 8900 7.31 - ------------- ---------------------------------- ---------- -------------------- 12/19/2007 S.A.C. Capital Associates, LLC 100 7.27 - ------------- ---------------------------------- ---------- -------------------- 12/19/2007 S.A.C. Capital Associates, LLC 485 7.52 - ------------- ---------------------------------- ---------- -------------------- 12/19/2007 S.A.C. Capital Associates, LLC 458 7.53 - ------------- ---------------------------------- ---------- -------------------- 12/19/2007 S.A.C. Capital Associates, LLC -75000 7.53 - ------------- ---------------------------------- ---------- -------------------- 12/19/2007 S.A.C. Capital Associates, LLC 242 7.54 - ------------- ---------------------------------- ---------- -------------------- 12/19/2007 S.A.C. Capital Associates, LLC 100 7.57 - ------------- ---------------------------------- ---------- -------------------- 12/19/2007 S.A.C. Capital Associates, LLC 1326 7.63 - ------------- ---------------------------------- ---------- -------------------- 12/19/2007 S.A.C. Capital Associates, LLC -1200 7.7 - ------------- ---------------------------------- ---------- -------------------- 12/20/2007 S.A.C. Capital Associates, LLC 100 7.51 - ------------- ---------------------------------- ---------- -------------------- 12/21/2007 S.A.C. Capital Associates, LLC -900 7.71 - ------------- ---------------------------------- ---------- -------------------- 12/21/2007 S.A.C. Capital Associates, LLC 100 7.76 - ------------- ---------------------------------- ---------- -------------------- 12/21/2007 S.A.C. Capital Associates, LLC -55400 7.8 - ------------- ---------------------------------- ---------- -------------------- 12/24/2007 S.A.C. MultiQuant Fund, LLC -100 7.89 - ------------- ---------------------------------- ---------- -------------------- 12/26/2007 S.A.C. Capital Associates, LLC 100 7.73 - ------------- ---------------------------------- ---------- -------------------- - ------------- ---------------------------------- ---------- -------------------- 12/27/2007 S.A.C. Capital Associates, LLC 100 7.92 - ------------- ---------------------------------- ---------- -------------------- 12/27/2007 S.A.C. MultiQuant Fund, LLC -100 8.13 - ------------- ---------------------------------- ---------- -------------------- 12/27/2007 S.A.C. MultiQuant Fund, LLC -200 8.14 - ------------- ---------------------------------- ---------- -------------------- 12/27/2007 S.A.C. MultiQuant Fund, LLC -100 8.15 - ------------- ---------------------------------- ---------- -------------------- 12/27/2007 S.A.C. Capital Associates, LLC 100 8.17 - ------------- ---------------------------------- ---------- -------------------- 12/28/2007 S.A.C. Capital Associates, LLC 200 7.23 - ------------- ---------------------------------- ---------- -------------------- 12/28/2007 S.A.C. Capital Associates, LLC 500 7.24 - ------------- ---------------------------------- ---------- -------------------- 12/28/2007 S.A.C. Capital Associates, LLC 1500 7.25 - ------------- ---------------------------------- ---------- -------------------- 12/28/2007 S.A.C. Capital Associates, LLC 400 7.255 - ------------- ---------------------------------- ---------- -------------------- 12/28/2007 S.A.C. Capital Associates, LLC 700 7.26 - ------------- ---------------------------------- ---------- -------------------- 12/28/2007 S.A.C. Capital Associates, LLC 100 7.27 - ------------- ---------------------------------- ---------- -------------------- 12/28/2007 S.A.C. Capital Associates, LLC -400 7.27 - ------------- ---------------------------------- ---------- -------------------- 12/28/2007 S.A.C. Capital Associates, LLC 1500 7.28 - ------------- ---------------------------------- ---------- -------------------- 12/28/2007 S.A.C. Capital Associates, LLC 100 7.285 - ------------- ---------------------------------- ---------- -------------------- 12/28/2007 S.A.C. Capital Associates, LLC 400 7.29 - ------------- ---------------------------------- ---------- -------------------- 12/28/2007 S.A.C. Capital Associates, LLC 4600 7.3 - ------------- ---------------------------------- ---------- -------------------- 12/28/2007 S.A.C. Capital Associates, LLC 600 7.37 - ------------- ---------------------------------- ---------- -------------------- 12/28/2007 S.A.C. Capital Associates, LLC 300 7.4 - ------------- ---------------------------------- ---------- -------------------- 12/28/2007 S.A.C. Capital Associates, LLC 100 7.42 - ------------- ---------------------------------- ---------- -------------------- 12/28/2007 S.A.C. Capital Associates, LLC 4100 7.44 - ------------- ---------------------------------- ---------- -------------------- 12/28/2007 S.A.C. Capital Associates, LLC 300 7.45 - ------------- ---------------------------------- ---------- -------------------- 12/31/2007 S.A.C. Capital Associates, LLC 363 6.89 - ------------- ---------------------------------- ---------- -------------------- 12/31/2007 S.A.C. Capital Associates, LLC 2187 6.9 - ------------- ---------------------------------- ---------- -------------------- 12/31/2007 S.A.C. Capital Associates, LLC 800 6.95 - ------------- ---------------------------------- ---------- -------------------- 12/31/2007 S.A.C. Capital Associates, LLC 200 6.98 - ------------- ---------------------------------- ---------- -------------------- 12/31/2007 S.A.C. Capital Associates, LLC 2600 7 - ------------- ---------------------------------- ---------- -------------------- - ------------- ---------------------------------- ---------- -------------------- 12/31/2007 S.A.C. Capital Associates, LLC 500 7.04 - ------------- ---------------------------------- ---------- -------------------- 12/31/2007 S.A.C. Capital Associates, LLC 3300 7.05 - ------------- ---------------------------------- ---------- -------------------- 12/31/2007 S.A.C. Capital Associates, LLC 400 7.06 - ------------- ---------------------------------- ---------- -------------------- 12/31/2007 S.A.C. Capital Associates, LLC 400 7.07 - ------------- ---------------------------------- ---------- -------------------- 12/31/2007 S.A.C. Capital Associates, LLC 700 7.08 - ------------- ---------------------------------- ---------- -------------------- 12/31/2007 S.A.C. Capital Associates, LLC 1800 7.09 - ------------- ---------------------------------- ---------- -------------------- 12/31/2007 S.A.C. Capital Associates, LLC 1325 7.1 - ------------- ---------------------------------- ---------- -------------------- 12/31/2007 S.A.C. Capital Associates, LLC 200 7.12 - ------------- ---------------------------------- ---------- -------------------- 12/31/2007 S.A.C. Capital Associates, LLC 700 7.15 - ------------- ---------------------------------- ---------- -------------------- 12/31/2007 S.A.C. Capital Associates, LLC 200 7.17 - ------------- ---------------------------------- ---------- -------------------- 12/31/2007 S.A.C. Capital Associates, LLC 100 7.18 - ------------- ---------------------------------- ---------- -------------------- 12/31/2007 S.A.C. Capital Associates, LLC 200 7.2 - ------------- ---------------------------------- ---------- -------------------- 12/31/2007 S.A.C. Capital Associates, LLC 200 7.25 - ------------- ---------------------------------- ---------- -------------------- 12/31/2007 S.A.C. Capital Associates, LLC 100 7.32 - ------------- ---------------------------------- ---------- -------------------- 01/2/2008 S.A.C. Capital Associates, LLC -100 7.12 - ------------- ---------------------------------- ---------- -------------------- 01/2/2008 S.A.C. Capital Associates, LLC 4500 7.21 - ------------- ---------------------------------- ---------- -------------------- 01/2/2008 S.A.C. Capital Associates, LLC 100 7.23 - ------------- ---------------------------------- ---------- -------------------- 01/2/2008 S.A.C. Capital Associates, LLC 400 7.25 - ------------- ---------------------------------- ---------- -------------------- 01/2/2008 S.A.C. Capital Associates, LLC 606 7.3 - ------------- ---------------------------------- ---------- -------------------- 01/2/2008 S.A.C. Capital Associates, LLC 300 7.31 - ------------- ---------------------------------- ---------- -------------------- 01/2/2008 S.A.C. Capital Associates, LLC 100 7.33 - ------------- ---------------------------------- ---------- -------------------- 01/2/2008 S.A.C. Capital Associates, LLC 200 7.34 - ------------- ---------------------------------- ---------- -------------------- 01/2/2008 S.A.C. Capital Associates, LLC 2904 7.36 - ------------- ---------------------------------- ---------- -------------------- 01/2/2008 S.A.C. Capital Associates, LLC 100 7.39 - ------------- ---------------------------------- ---------- -------------------- 01/2/2008 S.A.C. Capital Associates, LLC 200 7.4 - ------------- ---------------------------------- ---------- -------------------- - ------------- ---------------------------------- ---------- -------------------- 01/2/2008 S.A.C. Capital Associates, LLC -100 7.41 - ------------- ---------------------------------- ---------- -------------------- 01/3/2008 S.A.C. Capital Associates, LLC -100 6.93 - ------------- ---------------------------------- ---------- -------------------- 01/3/2008 S.A.C. Capital Associates, LLC 143 6.98 - ------------- ---------------------------------- ---------- -------------------- 01/3/2008 S.A.C. Capital Associates, LLC 500 7 - ------------- ---------------------------------- ---------- -------------------- 01/3/2008 S.A.C. Capital Associates, LLC -100 7.04 - ------------- ---------------------------------- ---------- -------------------- 01/3/2008 S.A.C. Capital Associates, LLC 9857 7.1 - ------------- ---------------------------------- ---------- -------------------- 01/4/2008 S.A.C. Capital Associates, LLC -100 7.15 - ------------- ---------------------------------- ---------- -------------------- 01/4/2008 S.A.C. Capital Associates, LLC -100 7.19 - ------------- ---------------------------------- ---------- -------------------- 01/4/2008 S.A.C. Capital Associates, LLC -100 7.23 - ------------- ---------------------------------- ---------- -------------------- 01/4/2008 S.A.C. Capital Associates, LLC 1200 7.36 - ------------- ---------------------------------- ---------- -------------------- 01/4/2008 S.A.C. Capital Associates, LLC 400 7.37 - ------------- ---------------------------------- ---------- -------------------- 01/4/2008 S.A.C. Capital Associates, LLC 2400 7.4 - ------------- ---------------------------------- ---------- -------------------- 01/4/2008 S.A.C. Capital Associates, LLC -100 7.41 - ------------- ---------------------------------- ---------- -------------------- 01/4/2008 S.A.C. Capital Associates, LLC -100 7.5 - ------------- ---------------------------------- ---------- -------------------- 01/7/2008 S.A.C. Capital Associates, LLC 1700 7.15 - ------------- ---------------------------------- ---------- -------------------- 01/7/2008 S.A.C. Capital Associates, LLC 1200 7.23 - ------------- ---------------------------------- ---------- -------------------- 01/7/2008 S.A.C. Capital Associates, LLC 990 7.24 - ------------- ---------------------------------- ---------- -------------------- 01/7/2008 S.A.C. Capital Associates, LLC 3800 7.25 - ------------- ---------------------------------- ---------- -------------------- 01/9/2008 S.A.C. Capital Associates, LLC 100 7.07 - ------------- ---------------------------------- ---------- -------------------- 01/9/2008 S.A.C. Capital Associates, LLC 3600 7.09 - ------------- ---------------------------------- ---------- -------------------- 01/9/2008 S.A.C. Capital Associates, LLC 3000 7.1 - ------------- ---------------------------------- ---------- -------------------- 01/9/2008 S.A.C. Capital Associates, LLC 300 7.11 - ------------- ---------------------------------- ---------- -------------------- 01/9/2008 S.A.C. Capital Associates, LLC 200 7.12 - ------------- ---------------------------------- ---------- -------------------- 01/9/2008 S.A.C. Capital Associates, LLC 100 7.13 - ------------- ---------------------------------- ---------- -------------------- 01/9/2008 S.A.C. Capital Associates, LLC 800 7.14 - ------------- ---------------------------------- ---------- -------------------- 01/9/2008 S.A.C. Capital Associates, LLC 26800 7.15 - ------------- ---------------------------------- ---------- -------------------- - ------------- ---------------------------------- ---------- -------------------- 01/10/2008 S.A.C. Capital Associates, LLC 400 7.06 - ------------- ---------------------------------- ---------- -------------------- 01/10/2008 S.A.C. Capital Associates, LLC 400 7.08 - ------------- ---------------------------------- ---------- -------------------- 01/10/2008 S.A.C. Capital Associates, LLC 2800 7.12 - ------------- ---------------------------------- ---------- -------------------- 01/10/2008 S.A.C. Capital Associates, LLC -600 7.49 - ------------- ---------------------------------- ---------- -------------------- 01/01/2008 S.A.C. Capital Associates, LLC 170 7.18 - ------------- ---------------------------------- ---------- -------------------- 01/01/2008 S.A.C. Capital Associates, LLC 25100 7.19 - ------------- ---------------------------------- ---------- -------------------- 01/01/2008 S.A.C. Capital Associates, LLC 700 7.21 - ------------- ---------------------------------- ---------- -------------------- 01/14/2008 S.A.C. Capital Associates, LLC 200 7.05 - ------------- ---------------------------------- ---------- -------------------- 01/14/2008 S.A.C. Capital Associates, LLC 100 7.06 - ------------- ---------------------------------- ---------- -------------------- 01/14/2008 S.A.C. Capital Associates, LLC 4632 7.08 - ------------- ---------------------------------- ---------- -------------------- 01/14/2008 S.A.C. Capital Associates, LLC 400 7.1 - ------------- ---------------------------------- ---------- -------------------- 01/14/2008 S.A.C. MultiQuant Fund, LLC 100 7.12 - ------------- ---------------------------------- ---------- -------------------- 01/15/2008 S.A.C. Capital Associates, LLC 199 7.04 - ------------- ---------------------------------- ---------- -------------------- 01/15/2008 S.A.C. Capital Associates, LLC 799 7.05 - ------------- ---------------------------------- ---------- -------------------- 01/16/2008 S.A.C. Capital Associates, LLC 25000 8.29 - ------------- ---------------------------------- ---------- -------------------- 01/16/2008 S.A.C. Capital Associates, LLC 75000 8.3 - ------------- ---------------------------------- ---------- -------------------- 01/16/2008 S.A.C. Capital Associates, LLC 50000 8.3215 - ------------- ---------------------------------- ---------- -------------------- 01/16/2008 S.A.C. Capital Associates, LLC 50000 8.35 - ------------- ---------------------------------- ---------- -------------------- 01/16/2008 S.A.C. Capital Associates, LLC 50000 8.38 - ------------- ---------------------------------- ---------- -------------------- 01/16/2008 S.A.C. Capital Associates, LLC 60000 8.3997 - ------------- ---------------------------------- ---------- -------------------- 01/16/2008 S.A.C. Capital Associates, LLC 120000 8.4 - ------------- ---------------------------------- ---------- -------------------- 01/17/2008 S.A.C. Capital Associates, LLC 2900 8.26 - ------------- ---------------------------------- ---------- -------------------- 01/17/2008 S.A.C. Capital Associates, LLC 34972 8.27 - ------------- ---------------------------------- ---------- -------------------- 01/17/2008 S.A.C. Capital Associates, LLC 2600 8.2725 - ------------- ---------------------------------- ---------- -------------------- 01/17/2008 S.A.C. Capital Associates, LLC 200 8.273 - ------------- ---------------------------------- ---------- -------------------- - ------------- ---------------------------------- ---------- -------------------- 01/17/2008 S.A.C. Capital Associates, LLC 16800 8.275 - ------------- ---------------------------------- ---------- -------------------- 01/17/2008 S.A.C. Capital Associates, LLC 3300 8.2799 - ------------- ---------------------------------- ---------- -------------------- 01/17/2008 S.A.C. Capital Associates, LLC 59247 8.28 - ------------- ---------------------------------- ---------- -------------------- 01/17/2008 S.A.C. Capital Associates, LLC 3881 8.29 - ------------- ---------------------------------- ---------- -------------------- 01/17/2008 S.A.C. Capital Associates, LLC 1100 8.3 - ------------- ---------------------------------- ---------- -------------------- 01/23/2008 S.A.C. Capital Associates, LLC -100 8.39 - ------------- ---------------------------------- ---------- -------------------- 01/23/2008 S.A.C. Capital Associates, LLC -100 8.4 - ------------- ---------------------------------- ---------- -------------------- 01/23/2008 S.A.C. Capital Associates, LLC 2491 8.41 - ------------- ---------------------------------- ---------- -------------------- EX-99.1 2 v4096715b.txt JOINT FILING AGREEMENT Exhibit 99.1 ------------ JOINT FILING AGREEMENT PURSUANT TO RULE 13d-1(k) The undersigned acknowledge and agree that the foregoing statement on Schedule 13D is filed on behalf of each of the undersigned and that all subsequent amendments to this statement on Schedule 13D may be filed on behalf of each of the undersigned without the necessity of filing additional joint filing agreements. The undersigned acknowledge that each shall be responsible for the timely filing of such amendments, and for the completeness and accuracy of the information concerning him or it contained herein or therein, but shall not be responsible for the completeness and accuracy of the information concerning the others, except to the extent that he or it knows or has reason to believe that such information is inaccurate. DATED: January 24, 2008 S.A.C. CAPITAL ADVISORS, LLC By: /s/ Peter Nussbaum ------------------------------ Name: Peter Nussbaum Title: Authorized Person S.A.C. CAPITAL MANAGEMENT, LLC By: /s/ Peter Nussbaum ------------------------------ Name: Peter Nussbaum Title: Authorized Person S.A.C. CAPITAL ASSOCIATES, LLC By: /s/ Peter Nussbaum ------------------------------ Name: Peter Nussbaum Title: Authorized Person STEVEN A. COHEN By: /s/ Peter Nussbaum ------------------------------ Name: Peter Nussbaum Title: Authorized Person -----END PRIVACY-ENHANCED MESSAGE-----