-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, LsGb+7u9h7JRfu7538mwI7q44glQ6Ac9XuxsMrjIwVU1u/6MuOKL3rNw+ybxyEzF E9p8mOQgaD5jGHp6h2pM2w== 0000950131-01-501003.txt : 20010501 0000950131-01-501003.hdr.sgml : 20010501 ACCESSION NUMBER: 0000950131-01-501003 CONFORMED SUBMISSION TYPE: SC 13D/A PUBLIC DOCUMENT COUNT: 1 FILED AS OF DATE: 20010430 SUBJECT COMPANY: COMPANY DATA: COMPANY CONFORMED NAME: LONGS DRUG STORES CORP CENTRAL INDEX KEY: 0000764762 STANDARD INDUSTRIAL CLASSIFICATION: RETAIL-DRUG STORES AND PROPRIETARY STORES [5912] IRS NUMBER: 680048627 STATE OF INCORPORATION: MD FISCAL YEAR END: 0128 FILING VALUES: FORM TYPE: SC 13D/A SEC ACT: SEC FILE NUMBER: 005-37157 FILM NUMBER: 1617031 BUSINESS ADDRESS: STREET 1: 141 N CIVIC DR CITY: WALNUT CREEK STATE: CA ZIP: 94596 BUSINESS PHONE: 4159371170 FILED BY: COMPANY DATA: COMPANY CONFORMED NAME: ARIEL CAPITAL MANAGEMENT INC ET AL CENTRAL INDEX KEY: 0000766883 STANDARD INDUSTRIAL CLASSIFICATION: UNKNOWN SIC - 0000 [0000] STATE OF INCORPORATION: IL FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D/A BUSINESS ADDRESS: STREET 1: 307 N MICHIGAN AVE STREET 2: SUITE 500 CITY: CHICAGO STATE: IL ZIP: 60601 BUSINESS PHONE: 3127260140 MAIL ADDRESS: STREET 1: 307 N MICHIGAN AVENUE STREET 2: SUITE 500 CITY: CHICAGO STATE: IL ZIP: 60601 SC 13D/A 1 dsc13da.txt LONGS DRUG STORES CORPORATION UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 -------------------- SCHEDULE 13D Under the Securities Exchange Act of 1934 (Amendment No. 5)* -------------------- LONGS DRUG STORES CORPORATION (Name of Issuer) Common Stock (Title of Class of Securities) 543162101 (CUSIP Number of Class of Securities) John W. Rogers, Jr. Chairman of the Board and Chief Executive Officer and Franklin L. Morton Senior Vice President Ariel Capital Management, Inc. 307 North Michigan Avenue, Suite 500 Chicago, Illinois 60601 (312) 726-0140 (Name, Address and Telephone Number of Persons Authorized to Receive Notices and Communications) April 27, 2001 (Date of Event Which Requires Filing of this Statement) If the filing person has previously filed a statement on Schedule 13G to report the acquisition which is the subject of this Schedule 13D, and is filing this schedule because of Rule 13d-1(e), Rule 13d-1(f) or Rule 13d-1(g), check the following box. [_] * The remainder of this cover page shall be filled out for a reporting person's initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page. The information required on the remainder of this cover page shall not be deemed to be "filed" for the purpose of Section 18 of the Securities Exchange Act of 1934 ("Act") or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act. Amendment No. 5 to Schedule 13D CUSIP NO. 543162101 Page 2 of 5 Pages - ------------------------------------------------------------------------------ NAME OF REPORTING PERSON 1 S.S. OR I.R.S. IDENTIFICATION NO. OF ABOVE PERSON Ariel Capital Management, Inc. John W. Rogers, Jr. IRS ID # 36-3219058 - ------------------------------------------------------------------------------ CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* 2 (a) [_] (b) [_] - ------------------------------------------------------------------------------ SEC USE ONLY 3 - ------------------------------------------------------------------------------ SOURCE OF FUNDS* 4 OO: Funds of investment advisory clients - ------------------------------------------------------------------------------ CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or 2(e) [_] 5 - ------------------------------------------------------------------------------ CITIZENSHIP OR PLACE OF ORGANIZATION 6 Illinois - ------------------------------------------------------------------------------ SOLE VOTING POWER 7 NUMBER OF Ariel - 3,129,155 Roger - 0 SHARES ----------------------------------------------------------- SHARED VOTING POWER BENEFICIALLY 8 OWNED BY Ariel - 0 Roger - 0 ----------------------------------------------------------- EACH SOLE DISPOSITIVE POWER 9 REPORTING Ariel - 3,344,355 Roger - 0 PERSON ----------------------------------------------------------- SHARED DISPOSITIVE POWER WITH 10 Ariel - 0 Roger - 0 - ------------------------------------------------------------------------------ AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 11 Ariel - 3,344,355 Roger - 0 - ------------------------------------------------------------------------------ CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES* [_] 12 - ------------------------------------------------------------------------------ PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 13 Ariel - 3,344,355/37,703,456=8.87% Roger - 0% - ------------------------------------------------------------------------------ TYPE OF REPORTING PERSON* 14 Ariel - IA Roger - HC - ------------------------------------------------------------------------------ * See instructions before filling out. Amendment No. 5 to Schedule 13D CUSIP NO. 543162101 Page 3 of 5 Pages Item 1. Security and Issuer. This Amendment No. 5 (this "Amendment") amends the statement on Schedule 13D (the "Statement" or "Schedule 13D") initially filed on September 19, 2000, as amended by Amendment No. 1 (the "First Amendment") on March 20, 2001, Amendment No. 2 (the "Second Amendment") on March 29, 2001, Amendment No. 3 (the "Third Amendment") on April 4, 2001 and Amendment No. 4 (the "Fourth Amendment") on April 9, 2001 and relates to shares of common stock ("Issuer Shares") of Longs Drug Stores Corporation, a Maryland corporation ("Issuer"). The Issuer's principle executive offices are located at 141 North Civic Drive, Walnut Creek, California 94596. Capitalized terms used and not otherwise defined in this Amendment shall have the meanings set forth in the Fourth Amendment. Except as specified, this Amendment does not modify any of the information previously reported on Schedule 13D, the First Amendment, the Second Amendment, the Third Amendment or the Fourth Amendment. The following paragraphs of Item 5 are amended and restated as follows: Item 5. Interest in Securities of the Company. (a) Schedule 13D, as filed on September 19, 2000, reported Ariel held an aggregate 5,561,575 Issuer Shares, representing 14.88% of the issued and outstanding Issuer Shares. All such shares were purchased in open market transactions. Since that date, Ariel sold 2,217,220 Issuer Shares so that on April 27, 2001, Ariel held an aggregate 3,344,355 Issuer Shares, representing 8.87% of the issued and outstanding Issuer Shares. (b) As of the date of this filing, Ariel has the discretionary power to direct the vote of 3,129,155 Issuer Shares and the disposition of 3,344,355 Issuer Shares held for its investment clients. (c) All purchase and sale transactions effected by Ariel in Issuer Shares during the past sixty (60) days are set forth on Schedule II. * * * Amendment No. 5 to Schedule 13D CUSIP NO. 543162101 Page 4 of 5 Pages Item 7 is amended and restated in its entirety as follows: Item 7. Material to be Filed as Exhibits. Exhibit A* Joint Filing Agreement Exhibit B* Power of Attorney Schedule I** Information with Respect to Directors and Executive Officers of Ariel Capital Management, Inc. Schedule II*** Purchase and Sale Transactions within the Past 60 Days _______________________ * Filed with Schedule 13D on September 19, 2000. ** Filed with the First Amendment on March 20, 2001. *** Filed with this Amendment. Amendment No. 5 to Schedule 13D CUSIP No. 543162101 Page 5 of 5 Pages SIGNATURES After reasonable inquiry and to the best of each of the undersigned's knowledge and belief, each of the undersigned certifies that the information set forth in this Statement is true, complete and correct. Dated: April 27, 2001 ARIEL CAPITAL MANAGEMENT, INC. By: /s/ Franklin L. Morton ---------------------------------------- Franklin L. Morton Senior Vice President JOHN W. ROGERS, JR., individually By: /s/ Franklin L. Morton ---------------------------------------- Franklin L. Morton, as attorney-in-fact* * Franklin L. Morton signs this document on behalf of John W. Rogers, Jr. pursuant to the power of attorney attached as Exhibit B to the Schedule 13D. SCHEDULE II Purchase and Sale Transactions within the Past 60 Days Date of Type of Number of Price Per Transaction Transaction Shares Share ----------- ----------- ----------- -------- 03/05/01 Purchase 12,000 $30.20 03/05/01 Sale 4,500 $30.14 03/05/01 Sale 1,200 $30.14 03/05/01 Sale 3,300 $30.14 03/05/01 Sale 1,000 $30.14 03/05/01 Sale 5,000 $30.14 03/05/01 Sale 2,000 $30.14 03/05/01 Sale 9,300 $30.14 03/05/01 Sale 2,600 $30.14 03/05/01 Sale 3,000 $30.14 03/05/01 Sale 2,700 $30.14 03/05/01 Sale 1,400 $30.14 II-1 Date of Type of Number of Price Per Transaction Transaction Shares Share ----------- ----------- ------------ -------- 03/05/01 Purchase 19,500 $30.20 03/05/01 Purchase 4,500 $30.27 03/09/01 Sale 10,000 $30.72 03/09/01 Sale 5,000 $30.72 03/09/01 Sale 1,300 $30.72 03/09/01 Sale 3,000 $30.72 03/09/01 Sale 700 $30.72 03/09/01 Sale 6,900 $30.72 03/09/01 Sale 8,100 $30.72 03/09/01 Sale 400 $30.81 03/09/01 Sale 15,000 $30.72 03/09/01 Sale 3,000 $30.72 03/09/01 Sale 500 $30.72 03/09/01 Sale 3,100 $30.72 03/09/01 Sale 1,400 $30.72 03/09/01 Sale 5,900 $30.72 03/09/01 Sale 6,100 $30.72 03/09/01 Sale 500 $30.81 03/09/01 Sale 200 $30.81 03/09/01 Sale 94 $30.92 03/09/01 Sale 9 $32.30 03/09/01 Sale 14 $31.14 03/09/01 Sale 9 $32.30 03/09/01 Sale 9 $32.30 03/09/01 Sale 14 $31.14 03/09/01 Sale 11 $31.71 03/09/01 Sale 38 $30.60 03/09/01 Sale 211 $30.77 03/09/01 Sale 11 $31.07 03/09/01 Sale 22 $31.06 03/09/01 Sale 14 $30.51 03/09/01 Sale 155 $30.86 03/09/01 Sale 22 $31.06 03/09/01 Sale 53 $30.62 03/09/01 Sale 34 $31.16 03/09/01 Sale 78 $30.67 03/09/01 Sale 115 $30.85 03/09/01 Sale 6 $31.12 03/09/01 Sale 24 $31.12 03/09/01 Sale 18 $31.12 II-2 Date of Type of Number of Price Per Transaction Transaction Shares Share ----------- ----------- ------------ -------- 03/09/01 Sale 36 $31.12 03/09/01 Sale 715 $30.74 03/09/01 Sale 484 $30.70 03/09/01 Sale 819 $30.74 03/09/01 Sale 396 $30.70 03/09/01 Sale 484 $30.70 03/09/01 Sale 200 $30.70 03/09/01 Sale 92 $30.70 03/09/01 Sale 112 $30.70 03/09/01 Sale 444 $30.70 03/09/01 Sale 300 $30.70 03/09/01 Sale 112 $30.70 03/09/01 Sale 60 $30.70 03/09/01 Sale 240 $30.70 03/09/01 Sale 544 $30.70 03/09/01 Sale 334 $30.80 03/09/01 Sale 19 $31.48 03/09/01 Sale 31 $30.87 03/09/01 Sale 23 $30.16 03/09/01 Sale 62 $30.87 03/09/01 Sale 31 $30.87 03/09/01 Sale 113 $30.89 03/09/01 Sale 4 $30.09 03/09/01 Sale 4 $30.09 03/09/01 Sale 8 $30.09 03/09/01 Sale 13 $29.63 03/09/01 Sale 8 $30.09 03/09/01 Sale 35 $30.95 03/09/01 Sale 16 $30.09 03/09/01 Sale 500 $30.81 03/12/01 Sale 140 $30.86 03/12/01 Sale 6,360 $30.86 03/12/01 Sale 200 $30.86 03/12/01 Sale 500 $30.86 03/12/01 Sale 2,000 $30.86 03/12/01 Sale 1,400 $30.86 03/12/01 Sale 900 $30.86 03/12/01 Sale 500 $30.86 03/12/01 Sale 1,000 $30.86 03/12/01 Sale 2,000 $30.86 II-3 Date of Type of Number of Price Per Transaction Transaction Shares Share ----------- ----------- ------------ -------- 03/12/01 Sale 2,900 $30.86 03/12/01 Sale 2,000 $30.86 03/12/01 Sale 202 $30.90 03/12/01 Sale 195 $30.86 03/12/01 Sale 85 $30.97 03/12/01 Sale 13 $30.37 03/12/01 Sale 30 $31.34 03/12/01 Sale 40 $30.56 03/12/01 Sale 67 $30.87 03/12/01 Sale 180 $30.83 03/12/01 Sale 85 $30.97 03/12/01 Sale 79 $30.94 03/12/01 Sale 49 $30.70 03/12/01 Sale 43 $30.61 03/12/01 Sale 73 $30.91 03/12/01 Sale 104 $30.74 03/12/01 Sale 24 $31.34 03/12/01 Sale 85 $30.97 03/12/01 Sale 45 $30.92 03/12/01 Sale 101 $30.72 03/12/01 Sale 10,600 $30.86 03/12/01 Sale 62 $30.87 03/12/01 Sale 51 $31.00 03/12/01 Sale 195 $30.87 03/12/01 Sale 43 $30.94 03/12/01 Sale 41 $30.91 03/12/01 Sale 92 $30.99 03/12/01 Sale 32 $30.69 03/12/01 Sale 62 $30.66 03/12/01 Sale 23 $30.30 03/12/01 Sale 167 $30.93 03/12/01 Sale 57 $31.12 03/12/01 Sale 61 $30.66 03/12/01 Sale 170 $30.91 03/12/01 Sale 51 $31.06 03/12/01 Sale 28 $30.55 03/12/01 Sale 41 $30.91 03/12/01 Sale 95 $30.94 03/12/01 Sale 95 $30.94 03/12/01 Sale 104 $30.83 II-4 Date of Type of Number of Price Per Transaction Transaction Shares Share ----------- ----------- ------------ -------- 03/12/01 Sale 216 $30.93 03/12/01 Sale 479 $30.87 03/12/01 Sale 41 $30.91 03/12/01 Sale 53 $30.78 03/12/01 Sale 39 $30.87 03/12/01 Sale 43 $30.94 03/12/01 Sale 23 $30.30 03/12/01 Sale 84 $30.92 03/12/01 Sale 84 $30.92 03/12/01 Sale 53 $31.08 03/12/01 Sale 73 $31.00 03/12/01 Sale 54 $30.63 03/12/01 Sale 59 $30.79 03/12/01 Sale 118 $30.79 03/12/01 Sale 76 $31.04 03/12/01 Sale 38 $31.04 03/12/01 Sale 43 $31.17 03/12/01 Sale 80 $30.83 03/12/01 Sale 35 $30.64 03/12/01 Sale 57 $31.04 03/12/01 Sale 151 $30.95 03/12/01 Sale 87 $30.82 03/12/01 Sale 141 $30.97 03/12/01 Sale 1,100 $30.86 03/12/01 Sale 3,000 $30.86 03/12/01 Sale 500 $30.86 03/12/01 Sale 7,800 $30.86 03/12/01 Sale 1,000 $30.86 03/12/01 Sale 200 $30.86 03/12/01 Sale 400 $30.86 03/12/01 Sale 1,200 $30.86 03/12/01 Sale 1,400 $30.86 03/12/01 Sale 200 $30.86 03/12/01 Sale 1,200 $30.86 03/12/01 Sale 100 $30.86 03/12/01 Sale 100 $30.86 03/12/01 Sale 300 $30.86 03/12/01 Sale 100 $30.86 03/12/01 Sale 500 $30.86 03/12/01 Sale 100 $30.86 II-5 Date of Type of Number of Price Per Transaction Transaction Shares Share ----------- ----------- ------------ -------- 03/12/01 Sale 2,400 $30.86 03/12/01 Sale 1,100 $30.86 03/12/01 Sale 1,200 $30.86 03/12/01 Sale 1,100 $30.86 03/12/01 Sale 200 $30.86 03/12/01 Sale 600 $30.86 03/12/01 Sale 1,100 $30.86 03/12/01 Sale 65 $30.86 03/12/01 Sale 500 $30.86 03/12/01 Sale 2,900 $30.86 03/12/01 Sale 500 $30.86 03/12/01 Sale 104 $30.87 03/12/01 Sale 8 $32.10 03/12/01 Sale 2 $34.68 03/12/01 Sale 11 $31.53 03/12/01 Sale 9 $30.83 03/12/01 Sale 7 $29.73 03/12/01 Sale 9 $30.83 03/12/01 Sale 4 $34.68 03/12/01 Sale 7 $29.73 03/12/01 Sale 38 $31.03 03/12/01 Sale 324 $30.82 03/12/01 Sale 65 $30.72 03/12/01 Sale 112 $30.80 03/12/01 Sale 333 $30.89 03/12/01 Sale 68 $30.73 03/12/01 Sale 5 $32.15 03/12/01 Sale 94 $30.78 03/12/01 Sale 243 $30.81 03/12/01 Sale 109 $30.91 03/12/01 Sale 2 $38.23 03/12/01 Sale 15 $30.58 03/12/01 Sale 15 $30.58 03/12/01 Sale 32 $31.06 03/12/01 Sale 45 $30.58 03/12/01 Sale 30 $30.58 03/12/01 Sale 27 $31.14 03/12/01 Sale 72 $30.79 03/12/01 Sale 163 $30.95 03/12/01 Sale 47 $30.90 II-6 Date of Type of Number of Price Per Transaction Transaction Shares Share ----------- ----------- ------------ -------- 03/12/01 Sale 470 $30.89 03/12/01 Sale 430 $30.83 03/12/01 Sale 285 $30.86 03/12/01 Sale 80 $30.86 03/12/01 Sale 40 $30.86 03/12/01 Sale 20 $30.86 03/12/01 Sale 40 $30.86 03/12/01 Sale 20 $30.86 03/12/01 Sale 15 $30.86 03/12/01 Sale 20 $30.86 03/12/01 Sale 80 $30.86 03/12/01 Sale 285 $30.86 03/12/01 Sale 80 $30.86 03/12/01 Sale 40 $30.86 03/12/01 Sale 20 $30.86 03/12/01 Sale 40 $30.86 03/12/01 Sale 20 $30.86 03/12/01 Sale 15 $30.86 03/12/01 Sale 20 $30.86 03/12/01 Sale 80 $30.86 03/12/01 Sale 285 $30.86 03/12/01 Sale 80 $30.86 03/12/01 Sale 40 $30.86 03/12/01 Sale 20 $30.86 03/12/01 Sale 40 $30.86 03/12/01 Sale 20 $30.86 03/12/01 Sale 15 $30.86 03/12/01 Sale 20 $30.86 03/12/01 Sale 80 $30.86 03/12/01 Sale 285 $30.86 03/12/01 Sale 80 $30.86 03/12/01 Sale 40 $30.86 03/12/01 Sale 20 $30.86 03/12/01 Sale 40 $30.86 03/12/01 Sale 20 $30.86 03/12/01 Sale 15 $30.86 03/12/01 Sale 20 $30.86 03/12/01 Sale 80 $30.86 03/12/01 Sale 285 $30.86 03/12/01 Sale 80 $30.86 II-7 Date of Type of Number of Price Per Transaction Transaction Shares Share ----------- ----------- ------------ -------- 03/12/01 Sale 40 $30.86 03/12/01 Sale 20 $30.86 03/12/01 Sale 40 $30.86 03/12/01 Sale 20 $30.86 03/12/01 Sale 15 $30.86 03/12/01 Sale 20 $30.86 03/12/01 Sale 80 $30.86 03/12/01 Sale 140 $30.97 03/12/01 Sale 7 $32.60 03/12/01 Sale 15 $30.43 03/12/01 Sale 9 $31.69 03/12/01 Sale 104 $42.59 03/12/01 Sale 15 $30.43 03/12/01 Sale 35 $30.97 03/12/01 Sale 23 $30.76 03/12/01 Sale 52 $30.72 03/12/01 Sale 946 $30.87 03/12/01 Sale 89 $30.76 03/12/01 Sale 65 $30.89 03/12/01 Sale 34 $31.30 03/12/01 Sale 34 $31.30 03/12/01 Sale 7 $30.41 03/12/01 Sale 7 $30.41 03/12/01 Sale 7 $30.41 03/12/01 Sale 7 $30.41 03/12/01 Sale 3 $35.47 03/12/01 Sale 119 $30.78 03/12/01 Sale 91 $30.75 03/12/01 Sale 7 $29.40 03/12/01 Sale 12 $30.86 03/12/01 Sale 17 $31.47 03/12/01 Sale 7 $29.40 03/12/01 Sale 16 $30.86 03/12/01 Sale 9 $32.01 03/12/01 Sale 9 $32.01 03/12/01 Sale 13 $31.65 03/12/01 Sale 323 $30.84 03/12/01 Sale 23 $30.50 03/12/01 Sale 9 $31.18 03/12/01 Sale 14 $30.06 II-8 Date of Type of Number of Price Per Transaction Transaction Shares Share ----------- ----------- ------------ -------- 03/12/01 Sale 68 $30.95 03/12/01 Sale 64 $30.69 03/12/01 Sale 500 $30.86 03/12/01 Sale 1,028 $30.87 03/12/01 Sale 37 $31.18 03/12/01 Sale 112 $30.91 03/12/01 Sale 93 $31.02 03/12/01 Sale 117 $30.82 03/12/01 Sale 94 $30.99 03/12/01 Sale 318 $30.84 03/12/01 Sale 341 $30.85 03/12/01 Sale 24 $30.23 03/12/01 Sale 24 $30.23 03/12/01 Sale 35 $31.09 03/12/01 Sale 38 $31.02 03/12/01 Sale 33 $30.78 03/12/01 Sale 106 $30.80 03/12/01 Sale 247 $30.87 03/12/01 Sale 29 $31.30 03/12/01 Sale 9 $30.26 03/12/01 Sale 15 $30.26 03/12/01 Sale 29 $31.30 03/12/01 Sale 35 $31.12 03/12/01 Sale 24 $30.26 03/12/01 Sale 21 $30.26 03/12/01 Sale 32 $31.20 03/12/01 Sale 59 $30.77 03/12/01 Sale 1,000 $30.86 03/12/01 Sale 239 $30.84 03/12/01 Sale 37 $30.99 03/12/01 Sale 329 $30.87 03/12/01 Sale 111 $30.99 03/12/01 Sale 85 $30.84 03/12/01 Sale 50 $31.12 03/12/01 Sale 16 $30.72 03/12/01 Sale 84 $30.91 03/12/01 Sale 48 $30.91 03/12/01 Sale 1,406 $30.86 03/12/01 Sale 502 $30.84 03/12/01 Sale 1,474 $30.87 II-9 Date of Type of Number of Price Per Transaction Transaction Shares Share ----------- ----------- ------------ -------- 03/12/01 Sale 136 $30.92 03/12/01 Sale 446 $30.86 03/12/01 Sale 1,381 $30.87 03/12/01 Sale 155 $30.83 03/12/01 Sale 88 $30.69 03/12/01 Sale 13 $29.68 03/12/01 Sale 740 $30.87 03/12/01 Sale 89 $31.00 03/12/01 Sale 45 $30.65 03/12/01 Sale 42 $30.79 03/12/01 Sale 73 $30.71 03/12/01 Sale 64 $30.98 03/12/01 Sale 28 $30.79 03/12/01 Sale 42 $30.79 03/12/01 Sale 204 $30.85 03/12/01 Sale 173 $30.90 03/12/01 Sale 315 $30.84 03/12/01 Sale 213 $30.83 03/12/01 Sale 361 $30.82 03/12/01 Sale 174 $30.88 03/12/01 Sale 213 $30.83 03/12/01 Sale 88 $30.84 03/12/01 Sale 40 $31.21 03/12/01 Sale 49 $31.02 03/12/01 Sale 195 $30.90 03/12/01 Sale 132 $30.84 03/12/01 Sale 49 $31.02 03/12/01 Sale 26 $31.31 03/12/01 Sale 106 $30.72 03/12/01 Sale 239 $30.89 03/12/01 Sale 90 $30.78 03/12/01 Sale 497 $30.84 03/12/01 Sale 114 $30.78 03/12/01 Sale 213 $30.81 03/12/01 Sale 1,039 $30.86 03/12/01 Sale 437 $30.89 03/12/01 Sale 226 $30.90 03/12/01 Sale 85 $30.88 03/12/01 Sale 478 $30.88 03/12/01 Sale 72 $30.75 II-10 Date of Type of Number of Price Per Transaction Transaction Shares Share ----------- ----------- ------------ -------- 03/12/01 Sale 325 $30.86 03/12/01 Sale 13 $29.68 03/12/01 Sale 13 $29.68 03/12/01 Sale 647 $30.87 03/12/01 Sale 59 $30.77 03/12/01 Sale 39 $31.03 03/12/01 Sale 20 $30.26 03/12/01 Sale 20 $30.26 03/12/01 Sale 29 $31.30 03/12/01 Sale 69 $30.70 03/12/01 Sale 118 $30.77 03/12/01 Sale 355 $30.84 03/12/01 Sale 399 $30.87 03/12/01 Sale 11 $31.10 03/12/01 Sale 22 $31.11 03/12/01 Sale 51 $30.86 03/12/01 Sale 24 $31.37 03/12/01 Sale 89 $30.76 03/12/01 Sale 49 $30.73 03/12/01 Sale 476 $30.84 03/12/01 Sale 45 $30.78 03/12/01 Sale 18 $30.78 03/12/01 Sale 18 $30.78 03/12/01 Sale 18 $30.78 03/12/01 Sale 18 $30.78 03/12/01 Sale 18 $30.78 03/12/01 Sale 54 $30.78 03/12/01 Sale 36 $30.78 03/12/01 Sale 278 $30.87 03/12/01 Sale 19 $31.27 03/12/01 Sale 21 $31.44 03/12/01 Sale 13 $30.47 03/12/01 Sale 6 $33.01 03/12/01 Sale 13 $30.47 03/12/01 Sale 30 $30.81 03/12/01 Sale 19 $31.27 03/12/01 Sale 50 $30.86 03/12/01 Sale 85 $30.72 03/12/01 Sale 33 $30.94 03/12/01 Sale 19 $30.36 II-11 Date of Type of Number of Price Per Transaction Transaction Shares Share ----------- ----------- ------------ -------- 03/12/01 Sale 12 $29.96 03/12/01 Sale 152 $30.86 03/12/01 Sale 1,141 $30.88 03/12/01 Sale 54 $30.93 03/12/01 Sale 185 $30.78 03/12/01 Sale 71 $31.01 03/12/01 Sale 116 $30.76 03/12/01 Sale 52 $30.66 03/12/01 Sale 150 $30.88 03/12/01 Sale 231 $30.90 03/12/01 Sale 500 $30.86 03/12/01 Sale 200 $30.86 03/12/01 Sale 155 $30.86 03/12/01 Sale 68 $30.64 03/12/01 Sale 23 $30.19 03/12/01 Sale 33 $30.40 03/12/01 Sale 150 $30.86 03/12/01 Sale 73 $30.65 03/12/01 Sale 325 $30.86 03/12/01 Sale 251 $30.91 03/12/01 Sale 49 $30.64 03/12/01 Sale 409 $30.84 03/12/01 Sale 91 $30.98 03/12/01 Sale 701 $30.87 03/12/01 Sale 149 $30.85 03/12/01 Sale 70 $31.05 03/12/01 Sale 4,104 $30.87 03/12/01 Sale 39 $31.14 03/12/01 Sale 6 $31.97 03/12/01 Sale 149 $30.92 03/12/01 Sale 54 $30.81 03/12/01 Sale 49 $30.92 03/12/01 Sale 43 $30.64 03/12/01 Sale 585 $30.85 03/12/01 Sale 300 $30.86 03/12/01 Sale 20 $30.53 03/12/01 Sale 43 $30.98 03/12/01 Sale 7 $31.72 03/12/01 Sale 30 $30.71 03/13/01 Sale 200 $30.60 II-12 Date of Type of Number of Price Per Transaction Transaction Shares Share ----------- ----------- ------------ -------- 03/13/01 Sale 300 $30.60 03/13/01 Sale 800 $30.60 03/13/01 Sale 300 $30.60 03/13/01 Sale 86 $30.64 03/13/01 Sale 71 $30.66 03/13/01 Sale 271 $30.58 03/13/01 Sale 60 $30.53 03/13/01 Sale 57 $30.61 03/13/01 Sale 128 $30.67 03/13/01 Sale 44 $30.73 03/13/01 Sale 86 $30.43 03/13/01 Sale 31 $30.96 03/13/01 Sale 232 $30.66 03/13/01 Sale 80 $30.53 03/13/01 Sale 84 $30.66 03/13/01 Sale 236 $30.66 03/13/01 Sale 71 $30.72 03/13/01 Sale 38 $30.99 03/13/01 Sale 57 $30.61 03/13/01 Sale 132 $30.66 03/13/01 Sale 132 $30.66 03/13/01 Sale 144 $30.66 03/13/01 Sale 301 $30.56 03/13/01 Sale 665 $30.61 03/13/01 Sale 57 $30.61 03/13/01 Sale 73 $30.77 03/13/01 Sale 54 $30.70 03/13/01 Sale 60 $30.53 03/13/01 Sale 31 $30.96 03/13/01 Sale 117 $30.57 03/13/01 Sale 117 $30.57 03/13/01 Sale 74 $30.65 03/13/01 Sale 102 $30.55 03/13/01 Sale 74 $30.78 03/13/01 Sale 82 $30.50 03/13/01 Sale 163 $30.69 03/13/01 Sale 106 $30.65 03/13/01 Sale 53 $30.65 03/13/01 Sale 60 $30.76 03/13/01 Sale 111 $30.60 II-13 Date of Type of Number of Price Per Transaction Transaction Shares Share ----------- ----------- ------------ -------- 03/13/01 Sale 48 $30.76 03/13/01 Sale 80 $30.45 03/13/01 Sale 210 $30.64 03/13/01 Sale 121 $30.51 03/13/01 Sale 197 $30.52 03/13/01 Sale 950 $30.40 03/13/01 Sale 600 $30.40 03/13/01 Sale 50 $30.40 03/13/01 Sale 1,950 $30.43 03/13/01 Sale 50 $30.43 03/13/01 Sale 3,200 $30.60 03/13/01 Sale 3,800 $30.60 03/13/01 Sale 1,360 $29.83 03/13/01 Sale 240 $29.83 03/13/01 Sale 4,300 $30.60 03/13/01 Sale 910 $30.58 03/13/01 Sale 409 $30.62 03/13/01 Sale 9 $31.58 03/13/01 Sale 56 $30.45 03/13/01 Sale 56 $30.45 03/13/01 Sale 121 $30.53 03/13/01 Sale 167 $30.63 03/13/01 Sale 111 $30.72 03/13/01 Sale 102 $30.65 03/13/01 Sale 269 $30.64 03/13/01 Sale 613 $30.60 03/13/01 Sale 176 $30.68 03/13/01 Sale 1,355 $30.61 03/13/01 Sale 95 $30.75 03/13/01 Sale 38 $30.75 03/13/01 Sale 57 $30.75 03/13/01 Sale 286 $30.64 03/13/01 Sale 267 $30.63 03/13/01 Sale 1,631 $30.59 03/13/01 Sale 194 $30.62 03/13/01 Sale 58 $30.72 03/13/01 Sale 97 $30.62 03/13/01 Sale 194 $30.62 03/13/01 Sale 233 $30.59 03/13/01 Sale 155 $30.66 II-14 Date of Type of Number of Price Per Transaction Transaction Shares Share ----------- ----------- ------------ -------- 03/13/01 Sale 136 $30.57 03/13/01 Sale 214 $30.53 03/13/01 Sale 388 $30.62 03/13/01 Sale 2,714 $30.60 03/13/01 Sale 328 $30.58 03/13/01 Sale 164 $30.58 03/13/01 Sale 154 $30.53 03/13/01 Sale 266 $30.63 03/13/01 Sale 236 $30.54 03/13/01 Sale 102 $30.73 03/13/01 Sale 154 $30.53 03/13/01 Sale 748 $30.59 03/13/01 Sale 635 $30.60 03/13/01 Sale 279 $29.83 03/13/01 Sale 46 $29.97 03/14/01 Sale 566 $29.72 03/14/01 Sale 546 $29.70 03/14/01 Sale 239 $29.68 03/14/01 Sale 36 $29.56 03/14/01 Sale 85 $29.81 03/14/01 Sale 111 $29.67 03/14/01 Sale 188 $29.65 03/14/01 Sale 503 $29.73 03/14/01 Sale 239 $29.68 03/14/01 Sale 222 $29.67 03/14/01 Sale 136 $29.81 03/14/01 Sale 119 $29.81 03/14/01 Sale 205 $29.66 03/14/01 Sale 290 $29.70 03/14/01 Sale 68 $29.81 03/14/01 Sale 239 $29.68 03/14/01 Sale 126 $29.76 03/14/01 Sale 281 $29.75 03/14/01 Sale 700 $29.70 03/14/01 Sale 950 $29.70 03/14/01 Sale 3,000 $29.70 03/14/01 Sale 800 $29.70 03/14/01 Sale 1,200 $29.70 03/14/01 Sale 16,500 $29.70 03/14/01 Sale 300 $29.70 II-15 Date of Type of Number of Price Per Transaction Transaction Shares Share ----------- ----------- ------------ -------- 03/14/01 Sale 150 $29.70 03/14/01 Sale 125 $29.70 03/14/01 Sale 25 $29.70 03/14/01 Sale 100 $29.60 03/14/01 Sale 200 $29.60 03/14/01 Sale 200 $29.60 03/14/01 Sale 104 $29.71 03/14/01 Sale 8 $30.90 03/14/01 Sale 2 $33.37 03/14/01 Sale 11 $30.34 03/14/01 Sale 9 $29.67 03/14/01 Sale 7 $28.61 03/14/01 Sale 9 $29.67 03/14/01 Sale 4 $33.37 03/14/01 Sale 7 $28.61 03/14/01 Sale 38 $29.86 03/14/01 Sale 91 $29.75 03/14/01 Sale 8 $31.19 03/14/01 Sale 8 $31.19 03/14/01 Sale 9 $29.11 03/14/01 Sale 8 $29.63 03/14/01 Sale 13 $30.23 03/14/01 Sale 12 $29.11 03/14/01 Sale 2,914 $29.71 03/14/01 Sale 1,040 $29.70 03/14/01 Sale 3,055 $29.71 03/14/01 Sale 282 $29.75 03/14/01 Sale 924 $29.71 03/14/01 Sale 2,863 $29.70 03/14/01 Sale 321 $29.70 03/14/01 Sale 181 $29.64 03/14/01 Sale 28 $29.98 03/14/01 Sale 16 $29.65 03/14/01 Sale 25 $29.19 03/14/01 Sale 16 $29.65 03/14/01 Sale 184 $29.55 03/14/01 Sale 400 $29.70 03/14/01 Sale 248 $29.70 03/14/01 Sale 108 $29.70 03/14/01 Sale 36 $29.70 II-16 Date of Type of Number of Price Per Transaction Transaction Shares Share ----------- ----------- ------------ -------- 03/14/01 Sale 52 $29.70 03/14/01 Sale 240 $29.70 03/14/01 Sale 116 $29.70 03/14/01 Sale 712 $29.71 03/14/01 Sale 138 $29.67 03/14/01 Sale 817 $29.72 03/14/01 Sale 183 $29.65 03/14/01 Sale 1 $38.44 03/14/01 Sale 76 $29.47 03/14/01 Sale 1 $21.48 03/14/01 Sale 3 $27.15 03/14/01 Sale 1 $29.42 03/14/01 Sale 1 $26.78 03/14/01 Sale 1 $23.29 03/14/01 Sale 11 $29.01 03/15/01 Sale 15 $29.73 03/15/01 Sale 490 $29.62 03/15/01 Sale 510 $29.62 03/15/01 Sale 500 $29.62 03/15/01 Sale 500 $29.62 03/15/01 Sale 1,100 $29.62 03/15/01 Sale 10 $29.73 03/15/01 Sale 25 $29.73 03/15/01 Sale 120 $29.62 03/15/01 Sale 2,800 $29.62 03/15/01 Sale 1,980 $29.62 03/15/01 Sale 135 $29.59 03/15/01 Sale 130 $29.62 03/15/01 Sale 57 $29.55 03/15/01 Sale 9 $28.08 03/15/01 Sale 20 $30.08 03/15/01 Sale 26 $30.08 03/15/01 Sale 45 $29.41 03/15/01 Sale 120 $29.59 03/15/01 Sale 57 $29.55 03/15/01 Sale 53 $29.51 03/15/01 Sale 32 $30.08 03/15/01 Sale 28 $30.08 03/15/01 Sale 49 $29.46 03/15/01 Sale 69 $29.64 II-17 Date of Type of Number of Price Per Transaction Transaction Shares Share ----------- ----------- ------------ -------- 03/15/01 Sale 16 $30.08 03/15/01 Sale 57 $29.55 03/15/01 Sale 30 $29.68 03/15/01 Sale 67 $29.63 03/15/01 Sale 1,200 $29.73 03/15/01 Sale 67 $29.70 03/15/01 Sale 76 $29.65 03/15/01 Sale 55 $29.89 03/15/01 Sale 63 $29.54 03/15/01 Sale 211 $29.66 03/15/01 Sale 238 $29.77 03/15/01 Sale 47 $29.43 03/15/01 Sale 53 $29.55 03/15/01 Sale 44 $29.94 03/15/01 Sale 50 $29.84 03/15/01 Sale 100 $29.64 03/15/01 Sale 113 $29.70 03/15/01 Sale 34 $30.03 03/15/01 Sale 39 $29.64 03/15/01 Sale 67 $29.50 03/15/01 Sale 75 $29.84 03/15/01 Sale 24 $30.19 03/15/01 Sale 28 $29.30 03/15/01 Sale 181 $29.67 03/15/01 Sale 205 $29.67 03/15/01 Sale 62 $29.75 03/15/01 Sale 70 $29.84 03/15/01 Sale 66 $29.47 03/15/01 Sale 74 $29.76 03/15/01 Sale 184 $29.69 03/15/01 Sale 208 $29.74 03/15/01 Sale 56 $29.41 03/15/01 Sale 63 $29.60 03/15/01 Sale 30 $29.64 03/15/01 Sale 34 $29.62 03/15/01 Sale 44 $29.94 03/15/01 Sale 50 $29.84 03/15/01 Sale 103 $29.67 03/15/01 Sale 116 $29.83 03/15/01 Sale 103 $29.67 II-18 Date of Type of Number of Price Per Transaction Transaction Shares Share ----------- ----------- ------------ -------- 03/15/01 Sale 116 $29.83 03/15/01 Sale 113 $29.50 03/15/01 Sale 127 $29.72 03/15/01 Sale 234 $29.68 03/15/01 Sale 265 $29.68 03/15/01 Sale 519 $29.62 03/15/01 Sale 585 $29.76 03/15/01 Sale 44 $29.94 03/15/01 Sale 50 $29.84 03/15/01 Sale 57 $29.76 03/15/01 Sale 65 $29.55 03/15/01 Sale 42 $29.80 03/15/01 Sale 48 $29.52 03/15/01 Sale 47 $29.43 03/15/01 Sale 53 $29.55 03/15/01 Sale 24 $30.19 03/15/01 Sale 28 $29.30 03/15/01 Sale 91 $29.68 03/15/01 Sale 103 $29.69 03/15/01 Sale 91 $29.68 03/15/01 Sale 103 $29.69 03/15/01 Sale 58 $29.53 03/15/01 Sale 65 $29.84 03/15/01 Sale 79 $29.78 03/15/01 Sale 90 $29.60 03/15/01 Sale 58 $29.66 03/15/01 Sale 66 $29.51 03/15/01 Sale 64 $29.51 03/15/01 Sale 72 $29.70 03/15/01 Sale 128 $29.51 03/15/01 Sale 144 $29.70 03/15/01 Sale 83 $29.55 03/15/01 Sale 93 $29.87 03/15/01 Sale 41 $29.91 03/15/01 Sale 47 $29.55 03/15/01 Sale 47 $29.65 03/15/01 Sale 53 $29.78 03/15/01 Sale 87 $29.48 03/15/01 Sale 98 $29.63 03/15/01 Sale 38 $29.34 II-19 Date of Type of Number of Price Per Transaction Transaction Shares Share ----------- ----------- ------------ -------- 03/15/01 Sale 42 $30.06 03/15/01 Sale 62 $29.67 03/15/01 Sale 70 $29.76 03/15/01 Sale 164 $29.63 03/15/01 Sale 185 $29.74 03/15/01 Sale 94 $29.66 03/15/01 Sale 106 $29.78 03/15/01 Sale 153 $29.68 03/15/01 Sale 173 $29.72 03/15/01 Sale 1,500 $29.73 03/15/01 Sale 900 $29.73 03/15/01 Sale 850 $29.73 03/15/01 Purchase 12,100 $29.64 03/15/01 Sale 7,400 $29.62 03/15/01 Sale 2,100 $29.62 03/15/01 Sale 125 $29.62 03/15/01 Sale 75 $29.62 03/15/01 Sale 1,000 $29.73 03/15/01 Sale 300 $29.73 03/15/01 Sale 200 $29.62 03/15/01 Sale 500 $29.73 03/15/01 Sale 946 $29.63 03/15/01 Sale 2,409 $29.73 03/15/01 Sale 89 $29.53 03/15/01 Sale 226 $29.71 03/15/01 Sale 65 $29.65 03/15/01 Sale 166 $29.66 03/15/01 Sale 1,100 $29.62 03/15/01 Sale 2,300 $29.73 03/15/01 Sale 3,716 $29.73 03/15/01 Sale 8,828 $29.73 03/15/01 Sale 2,036 $29.72 03/15/01 Sale 1,420 $29.73 03/15/01 Sale 90 $29.54 03/15/01 Sale 192 $29.78 03/15/01 Sale 497 $29.60 03/15/01 Sale 1,064 $29.73 03/15/01 Sale 114 $29.54 03/15/01 Sale 244 $29.68 03/15/01 Sale 191 $29.68 II-20 Date of Type of Number of Price Per Transaction Transaction Shares Share ----------- ----------- ------------ -------- 03/15/01 Sale 510 $29.75 03/15/01 Sale 935 $29.62 03/15/01 Sale 2,493 $29.73 03/15/01 Sale 394 $29.59 03/15/01 Sale 1,050 $29.72 03/15/01 Sale 204 $29.57 03/15/01 Sale 543 $29.73 03/15/01 Sale 77 $29.44 03/15/01 Sale 204 $29.75 03/15/01 Sale 56 $29.83 03/15/01 Sale 22 $29.70 03/15/01 Sale 12 $30.75 03/15/01 Sale 8 $28.75 03/15/01 Sale 101 $29.72 03/15/01 Sale 1,141 $29.63 03/15/01 Sale 2,283 $29.73 03/15/01 Sale 54 $29.69 03/15/01 Sale 108 $29.80 03/15/01 Sale 185 $29.54 03/15/01 Sale 369 $29.73 03/15/01 Sale 71 $29.76 03/15/01 Sale 143 $29.66 03/15/01 Sale 116 $29.52 03/15/01 Sale 231 $29.76 03/15/01 Sale 52 $29.43 03/15/01 Sale 103 $29.82 03/15/01 Sale 150 $29.63 03/15/01 Sale 300 $29.74 03/15/01 Sale 231 $29.65 03/15/01 Sale 462 $29.76 03/15/01 Sale 400 $29.62 03/15/01 Sale 200 $29.62 03/15/01 Sale 335 $29.63 03/15/01 Sale 65 $29.56 03/15/01 Sale 409 $29.60 03/15/01 Sale 91 $29.73 03/15/01 Sale 400 $29.62 03/15/01 Sale 400 $29.73 03/15/01 Purchase 105 $29.92 03/15/01 Purchase 18,000 $29.64 II-21 Date of Type of Number of Price Per Transaction Transaction Shares Share ----------- ----------- ------------ -------- 03/15/01 Purchase 140 $29.92 03/15/01 Purchase 2,550 $30.00 03/15/01 Purchase 80 $29.92 03/16/01 Sale 2,000 $29.34 03/16/01 Sale 2,000 $29.34 03/16/01 Sale 2,000 $29.34 03/16/01 Sale 3,600 $29.34 03/16/01 Sale 239 $29.25 03/16/01 Sale 37 $29.39 03/16/01 Sale 329 $29.27 03/16/01 Sale 111 $29.39 03/16/01 Sale 85 $29.24 03/16/01 Sale 50 $29.52 03/16/01 Sale 16 $29.13 03/16/01 Sale 84 $29.31 03/16/01 Sale 48 $29.32 03/16/01 Sale 170 $29.28 03/16/01 Sale 831 $29.27 03/16/01 Sale 350 $29.26 03/16/01 Sale 181 $29.27 03/16/01 Sale 68 $29.28 03/16/01 Sale 355 $29.32 03/16/01 Sale 399 $29.35 03/16/01 Sale 11 $29.57 03/16/01 Sale 22 $29.57 03/16/01 Sale 51 $29.34 03/16/01 Sale 24 $29.82 03/16/01 Sale 89 $29.24 03/16/01 Sale 49 $29.21 03/16/01 Sale 169 $29.30 03/16/01 Sale 66 $29.34 03/16/01 Sale 37 $29.56 03/16/01 Sale 23 $29.64 03/16/01 Sale 304 $29.27 03/16/01 Sale 856 $29.34 03/16/01 Sale 41 $29.05 03/16/01 Sale 138 $29.42 03/16/01 Sale 54 $29.07 03/16/01 Sale 87 $29.24 03/16/01 Sale 39 $29.15 II-22 Date of Type of Number of Price Per Transaction Transaction Shares Share ----------- ----------- ------------ -------- 03/16/01 Sale 113 $29.22 03/16/01 Sale 173 $29.41 03/16/01 Sale 700 $29.27 03/19/01 Sale 1,000 $29.14 03/19/01 Sale 2,400 $29.14 03/19/01 Purchase 185 $29.20 03/19/01 Sale 20,000 $29.06 03/19/01 Sale 5,000 $29.06 03/19/01 Sale 6,500 $29.06 03/19/01 Sale 3,500 $29.06 03/19/01 Sale 3,500 $29.06 03/19/01 Sale 2,500 $29.06 03/19/01 Sale 4,000 $29.06 03/19/01 Sale 5,000 $29.06 03/20/01 Sale 73,099 $29.19 03/22/01 Sale 4,800 $29.00 03/23/01 Sale 5,800 $29.00 03/23/01 Sale 700 $29.00 03/23/01 Sale 1,000 $29.00 03/23/01 Sale 1,200 $29.00 03/23/01 Sale 1,101 $28.97 03/23/01 Sale 12,700 $29.00 03/23/01 Sale 2,900 $29.00 03/23/01 Sale 500 $29.00 03/23/01 Sale 2,200 $29.00 03/23/01 Sale 3,500 $29.00 03/23/01 Sale 801 $28.96 03/23/01 Sale 500 $29.00 03/23/01 Sale 900 $29.00 03/23/01 Sale 500 $29.00 03/23/01 Sale 1,000 $29.00 03/23/01 Sale 9,099 $29.00 03/23/01 Sale 1,201 $25.69 03/23/01 Sale 1,200 $29.00 03/23/01 Sale 500 $29.00 03/23/01 Sale 100 $29.00 03/23/01 Sale 300 $29.00 03/26/01 Sale 2,000 $29.00 03/26/01 Sale 5,000 $29.00 03/26/01 Sale 6,799 $29.00 II-23 Date of Type of Number of Price Per Transaction Transaction Shares Share ----------- ----------- ------------ -------- 03/26/01 Sale 200 $29.04 03/26/01 Sale 2,525 $29.04 03/26/01 Sale 300 $29.04 03/26/01 Sale 400 $29.04 03/26/01 Sale 200 $29.04 03/26/01 Sale 200 $29.04 03/26/01 Sale 101 $28.76 03/26/01 Sale 400 $29.04 03/26/01 Sale 100 $29.04 03/26/01 Sale 801 $29.01 03/26/01 Sale 401 $28.97 03/26/01 Sale 10,360 $29.04 03/26/01 Sale 301 $28.95 03/26/01 Sale 275 $29.04 03/26/01 Sale 101 $28.76 03/26/01 Sale 3,630 $29.04 03/26/01 Sale 200 $29.04 03/26/01 Sale 310 $29.04 03/26/01 Sale 4,200 $29.04 03/27/01 Sale 30,000 $29.08 03/27/01 Sale 700 $29.00 03/27/01 Sale 150 $29.24 03/27/01 Sale 1,500 $28.81 03/27/01 Sale 10,000 $29.24 03/27/01 Sale 3,400 $29.00 03/27/01 Sale 10,000 $29.00 03/27/01 Sale 150 $29.24 03/27/01 Sale 150 $29.24 03/27/01 Sale 10,000 $29.00 03/27/01 Sale 9,245 $29.00 03/27/01 Sale 5,599 $29.00 03/27/01 Sale 6,075 $29.24 03/27/01 Sale 10,000 $29.24 03/27/01 Sale 3,000 $29.00 03/27/01 Sale 7,500 $29.24 03/27/01 Sale 10,000 $29.12 03/27/01 Sale 1,750 $29.00 03/27/01 Sale 400 $29.00 03/27/01 Sale 1,750 $29.00 03/27/01 Sale 2,185 $29.00 II-24 Date of Type of Number of Price Per Transaction Transaction Shares Share ----------- ----------- ------------ -------- 03/27/01 Sale 915 $29.00 03/27/01 Sale 1,000 $29.00 03/27/01 Sale 873 $29.90 03/27/01 Sale 301 $28.90 03/27/01 Sale 301 $28.90 03/27/01 Sale 301 $28.90 03/27/01 Sale 301 $28.90 03/27/01 Sale 301 $28.90 03/27/01 Sale 201 $28.85 03/27/01 Sale 901 $28.97 03/27/01 Sale 1,401 $25.57 03/27/01 Sale 201 $29.09 03/27/01 Sale 701 $29.20 03/27/01 Sale 5,000 $29.00 03/27/01 Sale 600 $29.00 03/27/01 Sale 501 $28.94 03/27/01 Sale 301 $28.90 03/27/01 Sale 550 $29.00 03/27/01 Sale 7,501 $29.00 03/27/01 Sale 2,025 $29.00 03/27/01 Sale 1,902 $28.97 03/27/01 Sale 880 $29.00 03/27/01 Sale 200 $29.00 03/27/01 Purchase 800 $29.17 03/28/01 Sale 6,000 $29.00 03/28/01 Sale 6,000 $29.00 03/28/01 Sale 5,400 $29.01 03/28/01 Sale 3,100 $29.01 03/28/01 Sale 5,000 $29.01 03/28/01 Sale 5,000 $29.01 03/28/01 Sale 7,700 $29.01 03/28/01 Sale 3,200 $29.01 03/28/01 Sale 20,000 $29.01 03/28/01 Sale 4,000 $29.01 03/28/01 Sale 6,000 $29.01 03/28/01 Sale 4,500 $29.01 03/28/01 Sale 4,200 $29.01 03/28/01 Sale 1,400 $29.01 03/28/01 Sale 19,000 $29.01 03/28/01 Sale 4,102 $29.00 II-25 Date of Type of Number of Price Per Transaction Transaction Shares Share ----------- ----------- ------------ -------- 03/28/01 Sale 3,299 $29.02 03/28/01 Sale 1,800 $29.01 03/28/01 Sale 924 $28.82 03/28/01 Sale 2,401 $29.00 03/28/01 Sale 2,999 $27.61 03/28/01 Sale 76 $28.72 03/28/01 Purchase 75 $28.78 03/29/01 Sale 17,400 $29.43 03/29/01 Sale 3,400 $29.43 03/29/01 Sale 2,000 $29.43 03/29/01 Sale 2,500 $29.43 03/29/01 Sale 1,500 $29.43 03/29/01 Sale 9,300 $29.15 03/29/01 Sale 10,000 $29.43 03/29/01 Sale 5,100 $29.43 03/29/01 Sale 5,000 $29.43 03/29/01 Sale 8,600 $29.43 03/29/01 Sale 1,200 $29.43 03/29/01 Sale 2,400 $29.43 03/29/01 Sale 1,700 $29.43 03/29/01 Sale 4,300 $29.43 03/29/01 Sale 2,100 $29.43 03/29/01 Sale 5,000 $29.43 03/29/01 Sale 1,200 $29.43 03/29/01 Sale 1,500 $29.43 03/29/01 Sale 5,000 $29.43 03/29/01 Sale 1,000 $29.43 03/29/01 Sale 1,000 $29.43 03/29/01 Sale 5,000 $29.43 03/29/01 Sale 2,700 $29.43 03/29/01 Sale 500 $29.43 03/29/01 Sale 3,000 $29.43 03/29/01 Sale 6,000 $29.43 03/29/01 Sale 400 $29.43 03/29/01 Sale 500 $29.43 03/29/01 Sale 6,665 $29.42 03/30/01 Sale 4,200 $29.36 03/30/01 Sale 1,900 $29.36 03/30/01 Sale 700 $29.36 03/30/01 Sale 1,000 $29.36 II-26 Date of Type of Number of Price Per Transaction Transaction Shares Share ----------- ----------- ------------ -------- 03/30/01 Sale 1,700 $29.36 03/30/01 Sale 1,400 $29.36 03/30/01 Sale 1,300 $29.36 03/30/01 Sale 2,400 $29.36 03/30/01 Sale 1,200 $29.36 03/30/01 Sale 5,500 $29.14 03/30/01 Sale 28,700 $29.36 03/30/01 Sale 1,000 $29.36 03/30/01 Sale 2,100 $29.36 03/30/01 Sale 1,100 $29.36 03/30/01 Sale 1,100 $29.36 03/30/01 Sale 500 $29.36 03/30/01 Sale 500 $29.36 03/30/01 Sale 1,200 $29.36 03/30/01 Sale 600 $29.36 03/30/01 Sale 1,200 $29.36 03/30/01 Sale 500 $29.36 03/30/01 Sale 1,400 $29.36 03/30/01 Sale 10,900 $29.75 03/30/01 Sale 1,400 $29.41 03/30/01 Sale 500 $29.36 03/30/01 Sale 2,200 $29.36 03/30/01 Sale 4,000 $29.36 03/30/01 Sale 2,100 $29.36 03/30/01 Sale 200 $29.36 03/30/01 Sale 1,560 $29.48 03/30/01 Sale 5,400 $29.36 03/30/01 Sale 1,885 $29.47 03/30/01 Sale 500 $29.36 03/30/01 Sale 900 $29.36 03/30/01 Sale 1,515 $29.44 03/30/01 Sale 1,900 $29.36 03/30/01 Sale 1,500 $29.36 03/30/01 Sale 1,200 $29.36 03/30/01 Sale 1,500 $29.36 03/30/01 Sale 500 $29.36 03/30/01 Sale 24,800 $29.36 03/30/01 Sale 1,000 $29.36 03/30/01 Sale 500 $29.36 03/30/01 Sale 340 $29.45 II-27 Date of Type of Number of Price Per Transaction Transaction Shares Share ----------- ----------- ------------ -------- 03/30/01 Sale 1,600 $29.36 03/30/01 Sale 1,000 $29.36 03/30/01 Sale 2,700 $29.36 03/30/01 Sale 300 $29.36 03/30/01 Sale 700 $29.36 03/30/01 Sale 300 $29.36 03/30/01 Sale 400 $29.36 03/30/01 Sale 500 $29.36 03/30/01 Sale 85 $29.36 04/02/01 Sale 5,100 $30.37 04/02/01 Sale 10,000 $30.37 04/02/01 Sale 5,000 $30.37 04/02/01 Sale 45,000 $30.60 04/02/01 Sale 26,800 $30.45 04/02/01 Sale 10,600 $30.23 04/02/01 Sale 2,500 $30.37 04/03/01 Sale 10,000 $30.16 04/03/01 Sale 1,300 $30.16 04/03/01 Sale 5,000 $30.16 04/03/01 Sale 3,500 $30.16 04/03/01 Sale 2,700 $30.16 04/03/01 Sale 3,700 $30.16 04/03/01 Sale 6,000 $30.10 04/03/01 Sale 1,500 $30.16 04/03/01 Sale 800 $30.16 04/03/01 Sale 4,200 $30.16 04/03/01 Sale 5,000 $30.16 04/03/01 Sale 8,700 $30.16 04/03/01 Sale 2,900 $30.16 04/03/01 Sale 20,900 $30.18 04/03/01 Purchase 14,900 $30.20 04/04/01 Sale 5,200 $30.00 04/04/01 Sale 7,300 $30.82 04/04/01 Sale 5,000 $30.00 04/04/01 Sale 7,500 $30.00 04/04/01 Sale 6,300 $30.00 04/04/01 Sale 5,000 $30.00 04/04/01 Sale 25,710 $30.00 04/04/01 Sale 400 $30.00 04/04/01 Sale 5,000 $30.00 04/04/01 Sale 5,000 $30.00 04/04/01 Sale 5,000 $30.00 04/04/01 Sale 3,500 $30.00 04/04/01 Sale 7,000 $30.00 04/04/01 Sale 1,000 $30.00 04/04/01 Sale 200 $30.00 04/04/01 Sale 300 $30.00 04/04/01 Sale 600 $30.00 04/04/01 Sale 600 $30.00 04/04/01 Sale 600 $30.00 04/04/01 Sale 600 $30.00 04/04/01 Sale 600 $30.00 04/04/01 Sale 200 $30.00 04/04/01 Sale 1,200 $30.00 04/04/01 Sale 100 $30.00 04/04/01 Sale 300 $30.00 04/04/01 Sale 50 $30.00 04/04/01 Sale 600 $30.00 04/04/01 Sale 5,025 $30.00 04/04/01 Sale 200 $30.00 04/04/01 Sale 400 $30.00 04/04/01 Sale 2,750 $30.00 04/04/01 Sale 2,950 $30.00 04/04/01 Sale 4,315 $30.00 04/04/01 Sale 200 $29.96 04/04/01 Sale 10,000 $30.00 04/04/01 Sale 12,000 $31.10 04/04/01 Sale 300 $31.10 04/04/01 Sale 5,200 $31.10 04/05/01 Sale 2,500 $31.10 04/05/01 Sale 1,800 $31.10 04/05/01 Sale 2,000 $31.10 04/05/01 Sale 4,000 $31.10 04/05/01 Sale 5,600 $31.10 04/05/01 Sale 4,000 $31.10 04/05/01 Sale 1,200 $31.10 04/05/01 Sale 22,500 $31.10 04/05/01 Sale 3,000 $31.10 04/05/01 Sale 800 $31.10 04/05/01 Sale 1,000 $31.10 04/05/01 Sale 8,000 $31.10 04/05/01 Sale 1,500 $31.10 04/05/01 Sale 1,000 $31.10 04/05/01 Sale 3,500 $31.10 04/05/01 Sale 2,400 $31.10 04/05/01 Sale 3,500 $31.10 04/05/01 Sale 1,500 $31.10 04/05/01 Sale 100 $30.88 04/05/01 Sale 600 $31.10 04/05/01 Sale 500 $31.10 04/05/01 Sale 600 $31.10 04/05/01 Sale 2,900 $31.10 04/05/01 Sale 1,400 $31.10 04/05/01 Sale 1,600 $31.10 04/05/01 Sale 15,500 $31.10 04/05/01 Sale 2,000 $31.10 04/05/01 Sale 800 $31.10 04/05/01 Sale 4,000 $31.10 04/05/01 Sale 800 $31.10 04/05/01 Sale 500 $31.10 04/05/01 Sale 1,000 $31.10 04/05/01 Sale 1,000 $31.10 04/05/01 Sale 700 $31.10 04/05/01 Sale 1,300 $31.10 04/05/01 Sale 500 $31.10 04/05/01 Sale 1,200 $31.10 04/05/01 Sale 600 $31.10 04/05/01 Sale 1,000 $31.10 04/05/01 Sale 500 $31.10 04/05/01 Sale 200 $31.10 04/05/01 Sale 500 $31.10 04/05/01 Sale 1,000 $31.10 04/05/01 Sale 4,000 $31.10 04/05/01 Sale 1,800 $31.10 04/05/01 Sale 1,500 $31.10 04/05/01 Sale 700 $31.10 04/05/01 Sale 2,000 $31.10 04/05/01 Sale 300 $31.10 04/05/01 Sale 1,800 $31.10 04/05/01 Sale 1,900 $31.10 04/05/01 Sale 500 $31.10 04/05/01 Sale 700 $31.10 04/05/01 Sale 700 $31.10 04/05/01 Sale 6,500 $31.10 04/06/01 Sale 10,000 $30.73 04/06/01 Sale 1,400 $30.73 04/06/01 Sale 3,500 $30.73 04/06/01 Sale 3,500 $30.73 04/06/01 Sale 1,500 $30.73 04/06/01 Sale 700 $30.73 04/06/01 Sale 1,000 $30.73 04/06/01 Sale 3,500 $30.73 04/06/01 Sale 7,500 $30.73 04/06/01 Sale 1,000 $30.73 04/06/01 Sale 13,900 $30.73 04/06/01 Sale 2,500 $30.73 04/06/01 Sale 4,000 $30.73 04/06/01 Sale 1,000 $30.73 04/06/01 Sale 5,500 $30.73 04/06/01 Sale 800 $30.73 04/06/01 Sale 1,000 $30.73 04/06/01 Sale 3,000 $30.73 04/06/01 Sale 2,000 $30.73 04/06/01 Sale 23,800 $30.73 04/06/01 Sale 1,000 $30.73 04/06/01 Sale 3,100 $30.73 04/06/01 Sale 3,800 $30.73 04/06/01 Sale 1,000 $30.73 04/06/01 Sale 1,500 $30.73 04/06/01 Sale 12,001 $30.73 04/06/01 Sale 2,500 $30.73 04/06/01 Sale 3,500 $30.73 04/06/01 Sale 1,000 $30.73 04/06/01 Sale 898 $30.73 04/06/01 Sale 1,000 $30.73 04/06/01 Sale 1,999 $30.73 04/06/01 Sale 3,000 $30.73 04/06/01 Sale 1,400 $30.73 04/06/01 Sale 4,001 $30.73 04/06/01 Sale 3,300 $30.73 04/06/01 Sale 700 $30.73 04/06/01 Sale 1,900 $30.73 04/06/01 Sale 1,298 $30.73 04/06/01 Sale 1,999 $30.73 04/06/01 Sale 1,900 $30.73 04/06/01 Sale 4,001 $30.73 04/06/01 Sale 1,000 $30.73 04/06/01 Sale 10,001 $30.73 04/06/01 Sale 2,000 $30.73 04/06/01 Sale 1,500 $30.73 04/06/01 Sale 801 $30.73 04/06/01 Sale 1,000 $30.73 04/06/01 Sale 598 $30.73 04/06/01 Sale 1,501 $30.73 04/06/01 Sale 2,302 $30.73 04/06/01 Sale 5,000 $30.73 04/09/01 Sale 1,200 $30.23 04/09/01 Sale 2,000 $30.23 04/09/01 Sale 2,000 $30.23 04/09/01 Sale 900 $30.23 04/09/01 Sale 18,400 $30.23 04/09/01 Sale 700 $30.23 04/09/01 Sale 900 $30.23 04/09/01 Sale 2,600 $30.23 04/09/01 Sale 600 $30.23 04/09/01 Sale 1,300 $30.23 04/09/01 Sale 900 $30.23 04/09/01 Sale 1,200 $30.23 04/09/01 Sale 3,100 $30.23 04/09/01 Sale 200 $30.23 04/09/01 Sale 600 $30.23 04/09/01 Sale 1,000 $30.23 04/09/01 Sale 800 $30.23 04/09/01 Sale 1,400 $30.23 04/09/01 Sale 4,400 $30.23 04/10/01 Sale 6,000 $30.48 04/10/01 Sale 4,600 $30.48 04/10/01 Sale 4,300 $30.47 04/10/01 Sale 4,200 $30.48 04/10/01 Sale 2,000 $30.48 04/10/01 Sale 3,900 $30.48 04/16/01 Sale 500 $29.59 04/17/01 Sale 10,000 $29.70 04/17/01 Sale 9,400 $29.74 04/18/01 Sale 18,300 $30.20 04/18/01 sale 9,500 $30.33 04/18/01 Sale 15,500 $30.33 04/19/01 Sale 10,000 $30.34 04/19/01 Sale 13,000 $30.34 04/19/01 Sale 9,600 $30.34 04/19/01 Sale 27,000 $30.34 04/19/01 Sale 4,500 $30.34 04/19/01 Sale 5,500 $30.34 04/19/01 Sale 1,500 $30.34 04/19/01 Sale 5,500 $30.34 04/19/01 Sale 9,000 $30.34 04/20/01 Sale 2,500 $30.05 04/20/01 Sale 25,155 $30.05 04/20/01 Sale 1,600 $30.05 04/20/01 Sale 3,500 $30.05 04/20/01 Sale 5,000 $30.17 04/20/01 Sale 6,200 $30.05 04/20/01 Sale 1,920 $30.05 04/20/01 Sale 4,125 $30.05 04/20/01 Sale 25,000 $30.11 04/20/01 Sale 5,000 $30.05 04/20/01 Sale 16,305 $30.21 04/23/01 Sale 5,000 $30.45 04/23/01 Sale 3,200 $30.45 04/23/01 Sale 15,000 $30.45 04/23/01 Sale 3,000 $30.45 04/23/01 Sale 2,500 $30.45 04/23/01 Sale 1,200 $30.45 04/23/01 Sale 7,500 $30.45 04/23/01 Sale 3,600 $30.45 04/23/01 Sale 1,500 $30.75 04/23/01 Sale 2,500 $30.45 04/23/01 Sale 3,500 $30.45 04/23/01 Sale 3,700 $30.49 04/26/01 Sale 3,300 $29.75 04/27/01 Sale 3,800 $29.87 04/27/01 Sale 31,125 $29.87 04/27/01 Sale 2,000 $29.87 04/27/01 Sale 7,000 $29.87 04/27/01 Sale 2,000 $29.87 04/27/01 Sale 39,300 $29.85 04/27/01 Sale 4,975 $29.87 04/27/01 Sale 20,500 $29.77 04/27/01 Sale 16,700 $29.86 04/27/01 Sale 2,600 $29.87 04/27/01 Sale 1,000 $29.87 II-29 -----END PRIVACY-ENHANCED MESSAGE-----