UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

SCHEDULE 13D

Under the Securities Exchange Act of 1934

Inter-Tel (Delaware), Incorporated

____________________________________________________

(Name of Issuer)

Common Stock, Par Value $0.001 per share

____________________________________________________

(Title of Class Securities)

458372109

_______________________________

(CUSIP Number)

Brian T. Daly, Esq.

Millennium Management, L.L.C.

666 Fifth Avenue, 8th Floor

New York, NY 10103

(212) 841-4100

________________________________________________________

(Name, Address and Telephone Number of Person

Authorized to Receive Notices and Communication)

August 21, 2006

________________________________________________________

(Date of Event which Requires Filing of this Statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of §§240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box: o

SCHEDULE 13D

CUSIP No. 458372109

1	NAMES OF REPORTING PERSONS: Millenco, L.P.
	I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY):  13-3532932
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (SEE INSTRUCTIONS):
	(a)   o
	(b)   þ
3	SEC USE ONLY:
4	SOURCE OF FUNDS (SEE INSTRUCTIONS):
	WC, OO
5	CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e):
	þ
6	CITIZENSHIP OR PLACE OF ORGANIZATION:
	Delaware
		7	SOLE VOTING POWER:
NUMBER OF			374,772
SHARES		8	SHARED VOTING POWER:
BENEFICIALLY
OWNED BY			-0-
EACH		9	SOLE DISPOSITIVE POWER:
REPORTING
PERSON			374,772
WITH		10	SHARED DISPOSITIVE POWER:
			-0-
11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON:
	374,772
12	CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS):
	o
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11):
	1.4%
14	TYPE OF REPORTING PERSON (SEE INSTRUCTIONS):
	PN, BD

SCHEDULE 13D

CUSIP No. 458372109

1	NAMES OF REPORTING PERSONS: Millennium Management, L.L.C.
	I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY):  13-3804139
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (SEE INSTRUCTIONS):
	(a)   o
	(b)   þ
3	SEC USE ONLY:
4	SOURCE OF FUNDS (SEE INSTRUCTIONS):
	WC, OO
5	CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e):
	þ
6	CITIZENSHIP OR PLACE OF ORGANIZATION:
	Delaware
		7	SOLE VOTING POWER:
NUMBER OF			374,772
SHARES		8	SHARED VOTING POWER:
BENEFICIALLY
OWNED BY			-0-
EACH		9	SOLE DISPOSITIVE POWER:
REPORTING
PERSON			374,772
WITH		10	SHARED DISPOSITIVE POWER:
			-0-
11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON:
	374,772
12	CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS):
	o
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11):
	1.4%
14	TYPE OF REPORTING PERSON (SEE INSTRUCTIONS):
	OO

SCHEDULE 13D

CUSIP No. 458372109

1	NAMES OF REPORTING PERSONS: Israel A. Englander
	I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY):
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (SEE INSTRUCTIONS):
	(a)   o
	(b)   þ
3	SEC USE ONLY:
4	SOURCE OF FUNDS (SEE INSTRUCTIONS):
	WC, OO
5	CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e):
	þ
6	CITIZENSHIP OR PLACE OF ORGANIZATION:
	United States
		7	SOLE VOTING POWER:
NUMBER OF			374,772
SHARES		8	SHARED VOTING POWER:
BENEFICIALLY
OWNED BY			-0-
EACH		9	SOLE DISPOSITIVE POWER:
REPORTING
PERSON			374,772
WITH		10	SHARED DISPOSITIVE POWER:
			-0-
11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON:
	374,772
12	CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS):
	o
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11):
	1.4%
14	TYPE OF REPORTING PERSON (SEE INSTRUCTIONS):
	IN

Explanatory Note

Item 1.     Security and Issuer.

    The name of the issuer is Inter-Tel (Delaware), Incorporated, a Delaware corporation (the "Issuer"). The address of the Issuer’s offices is 1615 S. 52nd Street, Tempe, Arzona, 85281. This Schedule 13D relates to the Issuer’s Common Stock, par value $0.001 per share, (the "Common Stock").

Item 2.     Identity and Background.

    (a)-(c), (f). This statement is being filed by Millenco, L.P., a Delaware limited partnership (“Millenco”). Millenco is a broker-dealer and a member of the American Stock Exchange and the NASDAQ. Millennium Management, L.L.C., a Delaware limited liability company ("Millennium Management"), is the general partner of Millenco, and consequently may be deemed to have voting control and investment discretion over securities owned by Millenco.  Israel A. Englander ("Mr. Englander") is the managing member of Millennium Management. As a result, Mr. Englander may be deemed to be the beneficial owner of any shares deemed to be beneficially owned by Millennium Management. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the shares owned by Millenco.

    The business address for Millenco, Millennium Management and Mr. Englander is c/o Millennium Management, L.L.C. 666 Fifth Avenue, New York, New York 10103. Mr. Englander is a United States citizen.

    Note: Millennium Partners, L.P., a Cayman Islands exempted limited partnership ("Millennium Partners"), is a limited partner of Millenco. As a limited partner, Millennium Partners has no investment or voting control over Millenco or its securities positions.

    (d). During the last five years, none of the Reporting Persons has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).

    (e). On December 1, 2005, Millennium Management and Mr. Englander, together with Millennium Partners and certain related persons and entities, entered into settlements with the Securities and Exchange Commission (“SEC”) and the Attorney General of the State of New York (the “NYAG”) relating to allegations that Millennium Partners had engaged in a pattern of deceptive “market timing” of mutual fund shares in years prior to 2004 and, in the case of the settlement with the NYAG only, had failed to take adequate steps to prevent a trader from engaging in mutual fund “late trading” in violation of firm policy. The parties neither admitted nor denied the allegations or findings (except as to jurisdiction) but consented to the entry of findings. The SEC proceedings are In the Matter of Millennium Partners, L.P., et al. Securities Act Release No. 8639 (December 1, 2005), available at www.sec.gov. Contemporaneously, the N YAG issued an Assurance of Discontinuance relating to the claims and findings of that office.

    Neither the Reporting Persons nor any other party admitted or denied any of the allegations or findings in these matters. The remedies included disgorgement by the entities of approximately $148 million of mutual fund trading profits, civil penalties aggregating approximately $32.15 million (with approximately $30 million being paid by Mr. Englander), an administrative order to cease and desist from violations of the antifraud provisions of the Securities Act and the Securities Exchange Act, and prophylactic relief.

Item 3.     Source and Amount of Funds or Other Consideration.

    The amount of funds used to purchase the beneficially owned shares in the transactions giving rise to this Schedule 13D was approximately $7,640,500 calculated on an average cost basis (excluding brokerage commissions) by account. The Reporting Persons effect purchases of securities primarily through margin accounts maintained for it with prime brokers, which may extend margin credit to the Reporting Persons as and when required to open or carry positions in the margin accounts, subject to applicable Federal margin regulations, stock exchange rules and the prime broker's credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the accounts.

Item 4.     Purpose of Transaction.

    The Reporting Persons are engaged in the investment business through a variety of semi-autonomous portfolio managers. In pursuing this business, certain of the portfolio managers analyze (among other things) the operations, capital structure and markets of companies, including the Issuer, on a continuous basis through analysis of documentation and discussions with knowledgeable industry and market observers and with representatives of such companies (often at the invitation of management). The various portfolio managers independently employ separate and distinct trading strategies. A portion of the securities of the Issuer held by the Reporting Persons are held under the direction of portfolio managers who engage in event-, risk- or merger-arbitrage or fundamental strategies.

    From time to time, one or more portfolio managers may hold discussions with third parties or with management of such companies in which the portfolio manager may suggest or take a position with respect to potential changes in the operations, management or capital structure of such companies as a means of enhancing shareholder value.

    One such portfolio manager has reviewed the letter dated July 28, 2006 (the “Offer Letter”), from INTL Acquisition Corp. (“Acquisition Corp.”), an acquisition vehicle formed by an affiliate of Mr. Steven G. Mihaylo, the former Chairman and Chief Executive Officer of the Issuer (“Mr. Mihaylo”), and Vector Capital Corporation (“Vector”), to the Issuer, attached as Exhibit 17 to Amendment No. 7 to the Schedule 13D filed by Mr. Mihaylo on July 28, 2006. The Offer Letter sets forth, among other things, an offer to purchase the outstanding shares of Common Stock of the Issuer, other than shares of Common Stock owned by Acquisition Corp., for $22.50 per share in cash, subject to certain conditions. In addition, the portfolio manager has discussed the Offer Letter, as well as other issues concerning the Issuer, with Mr. Mihaylo.

    The portfolio manager has also reviewed the letter dated August 11, 2006 (the “Response Letter”), from the Special Committee of the Board of Directors of the Issuer (the “Special Committee”) to Mr. Mihaylo, Mr. Christopher Nicholson and Acquisition Corp., attached as Exhibit 99.3 to the Form 8-K filed by the Issuer on August 11, 2006. In the Response Letter, the Issuer rejects the $22.50 offer proposed by Acquisition Corp. The Special Committee does not specifically seek an improvement in Acquisition Corp.’s offer nor does it offer to enter negotiations regarding a potential sale of the Issuer to Acquisition Corp.

    In response to the Response Letter, Acquisition Corp. sent another letter to the Special Committee dated August 21, 2006 (the “Second Letter”), attached as Exhibit 23 to Amendment No. 8 to the Schedule 13D filed by Mr. Mihaylo on August 21, 2006. In the Second Letter, Acquisition Corp. raised its purchase offer from $22.50 per share in cash to $23.25 per share in cash if the Special Committee “publicly commits to commence immediately a sales process designed to result in the prompt sale of the Company to the highest bidder.”

    In addition to the offer set forth in the Offer Letter and the Second Letter, the Reporting Persons (through the same portfolio manager) are aware of other acquisition offers made to the Issuer by other parties in late 2005, some of which were in excess of the $23.25 per share offer proposed by Acquisition Corp. To the best knowledge of the portfolio manager, all such offers have been rejected by the Issuer. The portfolio manager agrees with Acquisition Corp.’s position set forth in the Second Letter that the Special Committee should start an immediate sales process with the intent of effectuating a sale of the Issuer for at least $23.25 per share in cash. However, the Reporting Person is not a part of a group with Acquisition Corp. (or any other person) with respect to the Issuer, and will act from time to time as it deems to be in its best interest and without particular regard to any specific interests of Acquisition Corp. The portfolio manager believes that the directors of the Issuer should negotiate in good faith with Acquisition Corp. (or any other proposed acquirer) to determine whether a transaction is available that would enhance value to the shareholders of the Issuer. In addition, the portfolio manager agrees that the Issuer should seriously review and explore strategic options for the Issuer as stated in the Response Letter.

   The portfolio manager has also held discussions with other shareholders of the Issuer regarding the Issuer’s operations, management and capital structure and expects continue to discuss these and other matters with shareholders of the Issuer and other interested parties, including the Issuer’s management.

   Except as set forth above, the Reporting Persons do not have any present plans or proposals that relate to or would result in any of the actions required to be described in Item 4 of Schedule 13D. Each of the Reporting Persons may, at any time, review or reconsider its position with respect to the Issuer and formulate plans or proposals with respect to any of such matters, but has no present intention of doing so. The Reporting Persons reserve the right, at any time and from time to time, in the open market or in private transactions, to acquire or dispose of shares of Common Stock.

   None of the Reporting Persons has, or currently intends to, enter into any agreements with any of Mr. Mihaylo, Vector, Acquisition Corp. or any other shareholder of the Issuer with respect to the voting, holding, acquisition, or disposal of the Issuer’s securities, or take any other action with respect to Mr. Mihaylo, Vector, Acquisition Corp. or any other shareholders that would create a “group” pursuant to Section 13(d) of the Securities Exchange Act of 1934, as amended. The Reporting Persons may independently decide to take actions that are the same or similar to actions taken by other shareholders of the Issuer but such actions do not constitute an agreement or understanding among such persons.

Item 5.     Interest in Securities of the Issuer.

    (a) As of the date hereof, Millenco may be deemed to be the beneficial owner of 374,772 shares of Common Stock, which represents in the aggregate approximately 1.4% of the outstanding shares of Common Stock. The calculation of the foregoing percentage is on the basis of an aggregate number of 26,368,701 outstanding shares of Common Stock, as reported by the Issuer on its Annual Report on Form 10-K/A, filed as of August 10, 2006.

    Millennium Management, as the general partner of Millenco and Holding, may also be deemed to beneficially own the 374,772 shares of Common Stock beneficially owned by Millenco.

    Mr. Englander, as the managing member of Millennium Management, may also be deemed to beneficially own the 374,772 shares of Common Stock beneficially owned by Millenco.

    The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the shares owned by Millenco.

    (b) Mr. Englander may be deemed to hold the sole power to vote and to dispose of the 374,772 shares of Common Stock described in (a) above. The foregoing should not be construed in and of itself as an admission by Mr. Englander as to beneficial ownership of the shares.

    (c) Transactions in Company Common Stock during the past 60 days: Schedule A annexed hereto lists all transactions in the Common Stock during the past 60 days by the Reporting Persons, which were all effected in the open market.

    (d) No person other than the Reporting Persons is known to have the right to receive, or the power to direct the receipt of, dividends from, or proceeds from the sale of, the shares of Common Stock reported in this Statement.

Item 6.     Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.

    Millenco maintains an open short position of 11,834 shares of Common Stock, which position is not netted against the data provided herein as to the number of shares beneficially owned by the Reporting Persons.

    In connection with arrangements with its prime brokers, such prime brokers are permitted to lend securities in Millenco’s account to the extent permitted by debit balances in such account. Millenco generally will not have any knowledge of the actual loans made by such prime brokers.  In addition, in the ordinary course of business, Millenco (or its prime brokers) borrows securities to satisfy delivery obligations arising from short sales and lends securities to third parties and such loans generally may be recalled upon demand.

    Millenco maintains a position of call options to purchase 9,000 shares of Common Stock with a strike price of $22.50, expiring in January 2007.

    Other than as set forth above, there are no contracts, arrangements, understandings or relationships among the Reporting Persons, or between the Reporting Persons and any other person, with respect to the securities of the Issuer.

Item 7.     Material to Be Filed as Exhibits.

    Exhibit I: Joint Filing Agreement, dated as of August 21, 2006, by and among Millenco, L.P., Millennium Management, L.L.C. and Israel A. Englander.

SIGNATURE

After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.

Dated: August 21, 2006

MILLENCO, L.P.

By: Millennium Management, L.L.C.
    its general partner

By:  /s/ Terry Feeney                                          
     Name: Terry Feeney
     Title:  Chief Operating Officer

MILLENNIUM MANAGEMENT, L.L.C.

By:  /s/ Terry Feeney                                          
     Name: Terry Feeney
     Title:  Chief Operating Officer

/s/ Israel A. Englander by Simon Lorne              
pursuant to Power of Attorney filed with         
the SEC on June 6, 2005

EXHIBIT I

JOINT FILING AGREEMENT

    This will confirm the agreement by and among the undersigned that the Schedule 13D filed with the Securities and Exchange Commission on or about the date hereof with respect to the beneficial ownership by the undersigned of the Common Stock, par value $0.001 per share, of Inter-Tel (Delaware), Incorporated, a Delaware corporation, is being filed, and all amendments thereto will be filed, on behalf of each of the persons and entities named below in accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended. This Agreement may be executed in two or more counterparts, each of which shall be deemed an original, but all of which together shall constitute one and the same instrument.

Dated: August 21, 2006

MILLENCO, L.P.

By: Millennium Management, L.L.C.
    its general partner

By:  /s/ Terry Feeney                                          
     Name: Terry Feeney
     Title:  Chief Operating Officer

MILLENNIUM MANAGEMENT, L.L.C.

By:  /s/ Terry Feeney                                          
     Name: Terry Feeney
     Title:  Chief Operating Officer

/s/ Israel A. Englander by Simon Lorne              
pursuant to Power of Attorney filed with         
the SEC on June 6, 2005 Israel A. Englander

                                                                    Schedule A

Transactions in the Common Stock During the Past 60 Days:

Date of Transaction	Quantity Purchased	Price Per Share
	(Sold)
6/19/2006	(400)	21.47
6/19/2006	(300)	21.42
6/19/2006	(300)	21.43
6/19/2006	(300)	21.43
6/19/2006	(300)	21.5
6/19/2006	(300)	21.51
6/19/2006	(200)	21.42
6/19/2006	(200)	21.51
6/19/2006	(100)	21.42
6/19/2006	(100)	21.5
6/19/2006	(100)	21.51
6/19/2006	(100)	21.51
6/19/2006	(600)	21.52
6/19/2006	(500)	21.52
6/19/2006	(500)	21.52
6/19/2006	(300)	21.42
6/19/2006	(300)	21.42
6/19/2006	(300)	21.48
6/19/2006	(300)	21.49
6/19/2006	(200)	21.52
6/19/2006	(200)	21.53
6/19/2006	(100)	21.52
6/19/2006	(100)	21.52
6/19/2006	(100)	21.53
6/19/2006	100	21.3955
6/19/2006	100	21.3955
6/19/2006	200	21.3955
6/19/2006	500	21.3955
6/19/2006	1200	21.3955
6/19/2006	12	21.32
6/19/2006	24	21.33
6/19/2006	24	21.55
6/19/2006	93	21.58
6/19/2006	100	21.32
6/19/2006	100	21.32
6/19/2006	100	21.34
6/19/2006	100	21.34
6/19/2006	100	21.34
6/19/2006	100	21.35
6/19/2006	100	21.36
6/19/2006	100	21.37
6/19/2006	100	21.37
6/19/2006	100	21.37
6/19/2006	100	21.38
6/19/2006	100	21.38
6/19/2006	100	21.39
6/19/2006	100	21.42
6/19/2006	100	21.46
6/19/2006	100	21.46
6/19/2006	100	21.47
6/19/2006	100	21.48
6/19/2006	100	21.59
6/19/2006	100	21.59
6/19/2006	100	21.6
6/19/2006	(100)	21.37
6/19/2006	(100)	21.39
6/19/2006	(100)	21.41
6/19/2006	(100)	21.46
6/19/2006	(100)	21.47
6/19/2006	(100)	21.51
6/19/2006	(100)	21.56
6/19/2006	(100)	21.58
6/19/2006	(100)	21.61
6/19/2006	8	21.57
6/19/2006	59	21.35
6/19/2006	(100)	21.38
6/19/2006	100	21.47
6/19/2006	(100)	21.35
6/19/2006	(100)	21.35
6/19/2006	(100)	21.36
6/19/2006	(100)	21.36
6/19/2006	(100)	21.37
6/19/2006	(100)	21.38
6/19/2006	(100)	21.4
6/19/2006	(100)	21.42
6/19/2006	(100)	21.43
6/19/2006	(100)	21.59
6/20/2006	5	21.35
6/20/2006	57	21.35
6/20/2006	99	21.35
6/20/2006	100	21.3
6/20/2006	100	21.3
6/20/2006	100	21.35
6/20/2006	100	21.35
6/20/2006	100	21.35
6/20/2006	100	21.35
6/20/2006	100	21.35
6/20/2006	100	21.35
6/20/2006	100	21.35
6/20/2006	100	21.35
6/20/2006	100	21.35
6/20/2006	100	21.35
6/20/2006	100	21.35
6/20/2006	100	21.35
6/20/2006	200	21.3
6/20/2006	200	21.3
6/20/2006	200	21.3
6/20/2006	200	21.3
6/20/2006	200	21.3
6/20/2006	200	21.3
6/20/2006	200	21.3
6/20/2006	200	21.3
6/20/2006	200	21.35
6/20/2006	200	21.35
6/20/2006	200	21.35
6/20/2006	200	21.35
6/20/2006	200	21.35
6/20/2006	230	21.35
6/20/2006	235	21.3
6/20/2006	400	21.3
6/20/2006	2409	21.35
6/20/2006	9200	21.3
6/20/2006	44	21.36
6/20/2006	50	21.35
6/20/2006	56	21.36
6/20/2006	100	21.35
6/20/2006	100	21.35
6/20/2006	300	21.36
6/20/2006	(345)	21.36
6/20/2006	(300)	21.38
6/20/2006	(26)	21.36
6/20/2006	(491)	21.37
6/20/2006	(489)	21.36
6/20/2006	(400)	21.36
6/20/2006	(300)	21.36
6/20/2006	(300)	21.36
6/20/2006	(300)	21.36
6/20/2006	(200)	21.36
6/20/2006	(200)	21.43
6/20/2006	(109)	21.37
6/20/2006	(100)	21.37
6/20/2006	(11)	21.36
6/20/2006	200	21.37
6/20/2006	200	21.55
6/20/2006	2	21.38
6/20/2006	3	21.32
6/20/2006	4	21.35
6/20/2006	4	21.36
6/20/2006	13	21.37
6/20/2006	40	21.45
6/20/2006	59	21.46
6/20/2006	67	21.36
6/20/2006	76	21.38
6/20/2006	83	21.42
6/20/2006	96	21.36
6/20/2006	100	21.31
6/20/2006	100	21.33
6/20/2006	100	21.33
6/20/2006	100	21.34
6/20/2006	100	21.35
6/20/2006	100	21.35
6/20/2006	100	21.35
6/20/2006	100	21.35
6/20/2006	100	21.35
6/20/2006	100	21.36
6/20/2006	100	21.37
6/20/2006	100	21.37
6/20/2006	100	21.37
6/20/2006	100	21.37
6/20/2006	100	21.38
6/20/2006	100	21.38
6/20/2006	100	21.38
6/20/2006	100	21.38
6/20/2006	100	21.38
6/20/2006	100	21.38
6/20/2006	100	21.38
6/20/2006	100	21.4
6/20/2006	100	21.43
6/20/2006	100	21.44
6/20/2006	100	21.45
6/20/2006	100	21.49
6/20/2006	100	21.59
6/20/2006	100	21.6
6/20/2006	100	21.6
6/20/2006	100	21.6
6/20/2006	187	21.37
6/20/2006	200	21.59
6/20/2006	14	21.42
6/20/2006	22	21.33
6/20/2006	81	21.32
6/20/2006	100	21.48
6/21/2006	50	21.41
6/21/2006	61	21.44
6/21/2006	70	21.44
6/21/2006	100	21.44
6/21/2006	100	21.45
6/21/2006	100	21.45
6/21/2006	100	21.45
6/21/2006	200	21.45
6/21/2006	200	21.45
6/21/2006	300	21.44
6/21/2006	12	21.47
6/21/2006	50	21.41
6/21/2006	55	21.41
6/21/2006	100	21.42
6/21/2006	100	21.43
6/21/2006	100	21.43
6/21/2006	100	21.44
6/21/2006	100	21.45
6/21/2006	100	21.45
6/21/2006	112	21.48
6/21/2006	120	21.46
6/21/2006	180	21.46
6/21/2006	195	21.41
6/21/2006	200	21.43
6/21/2006	200	21.45
6/21/2006	300	21.48
6/21/2006	(2200)	21.5018
6/21/2006	(200)	21.5018
6/21/2006	100	21.49
6/21/2006	100	21.5
6/21/2006	100	21.5
6/21/2006	(178)	21.41
6/21/2006	(100)	21.47
6/21/2006	(100)	21.47
6/21/2006	(100)	21.47
6/21/2006	(100)	21.49
6/21/2006	(100)	21.49
6/21/2006	(100)	21.49
6/21/2006	(100)	21.49
6/21/2006	(100)	21.5
6/21/2006	(100)	21.5
6/21/2006	(100)	21.5
6/21/2006	(100)	21.5
6/21/2006	(100)	21.52
6/21/2006	(100)	21.53
6/21/2006	(100)	21.54
6/21/2006	(100)	21.54
6/21/2006	(100)	21.54
6/21/2006	(100)	21.54
6/21/2006	(100)	21.54
6/21/2006	(100)	21.55
6/21/2006	(100)	21.55
6/21/2006	(100)	21.55
6/21/2006	(100)	21.57
6/21/2006	(78)	21.54
6/21/2006	(1)	21.62
6/21/2006	(100)	21.49
6/21/2006	100	21.5322
6/22/2006	(300)	21.68
6/22/2006	(182)	21.68
6/22/2006	(100)	21.68
6/22/2006	(99)	21.68
6/22/2006	(19)	21.68
6/22/2006	(15)	21.68
6/22/2006	(300)	21.68
6/22/2006	(300)	21.69
6/22/2006	(200)	21.69
6/22/2006	(200)	21.69
6/22/2006	(29)	21.68
6/22/2006	5	21.54
6/22/2006	12	21.46
6/22/2006	88	21.46
6/22/2006	100	21.44
6/22/2006	100	21.46
6/22/2006	100	21.46
6/22/2006	100	21.48
6/22/2006	100	21.48
6/22/2006	100	21.48
6/22/2006	100	21.51
6/22/2006	100	21.51
6/22/2006	100	21.54
6/22/2006	100	21.55
6/22/2006	100	21.56
6/22/2006	100	21.6
6/22/2006	(200)	21.52
6/22/2006	(200)	21.56
6/22/2006	(100)	21.53
6/22/2006	(100)	21.55
6/22/2006	(100)	21.55
6/22/2006	(100)	21.56
6/22/2006	(100)	21.57
6/22/2006	(100)	21.58
6/22/2006	(98)	21.56
6/22/2006	(66)	21.55
6/22/2006	(19)	21.56
6/22/2006	100	21.48
6/22/2006	100	21.54
6/22/2006	(100)	21.43
6/22/2006	(100)	21.44
6/22/2006	(100)	21.45
6/22/2006	(100)	21.45
6/22/2006	(100)	21.47
6/22/2006	(100)	21.49
6/22/2006	(23)	21.56
6/22/2006	(10)	21.56
6/23/2006	12	21.5
6/23/2006	100	21.48
6/23/2006	100	21.48
6/23/2006	100	21.48
6/23/2006	100	21.48
6/23/2006	118	21.48
6/23/2006	182	21.47
6/23/2006	200	21.48
6/23/2006	200	21.48
6/23/2006	500	21.47
6/23/2006	84	21.5
6/23/2006	116	21.5
6/23/2006	184	21.5
6/23/2006	216	21.5
6/23/2006	(100)	21.5327
6/23/2006	1	21.51
6/23/2006	4	21.5
6/23/2006	27	21.5
6/23/2006	100	21.48
6/23/2006	100	21.48
6/23/2006	100	21.5
6/23/2006	100	21.51
6/23/2006	100	21.51
6/23/2006	100	21.51
6/23/2006	200	21.48
6/23/2006	200	21.49
6/23/2006	200	21.5
6/23/2006	200	21.5
6/23/2006	200	21.51
6/23/2006	200	21.51
6/23/2006	200	21.51
6/23/2006	200	21.51
6/23/2006	200	21.53
6/23/2006	200	21.54
6/23/2006	200	21.7
6/23/2006	200	21.71
6/23/2006	5	21.5
6/23/2006	100	21.5
6/23/2006	5	21.53
6/23/2006	100	21.55
6/23/2006	100	21.6
6/23/2006	(100)	21.5
6/23/2006	200	21.5021
6/26/2006	100	21.44
6/26/2006	(300)	21.47
6/26/2006	(210)	21.46
6/26/2006	(200)	21.44
6/26/2006	(100)	21.44
6/26/2006	(60)	21.46
6/26/2006	(50)	21.44
6/26/2006	(50)	21.44
6/26/2006	(16)	21.46
6/26/2006	(14)	21.46
6/26/2006	9	21.45
6/26/2006	10	21.45
6/26/2006	400	21.45
6/26/2006	400	21.45
6/26/2006	400	21.45
6/26/2006	400	21.45
6/26/2006	400	21.45
6/26/2006	100	21.4794
6/26/2006	5	21.44
6/26/2006	10	21.46
6/26/2006	20	21.46
6/26/2006	35	21.46
6/26/2006	70	21.47
6/26/2006	70	21.48
6/26/2006	80	21.46
6/26/2006	90	21.46
6/26/2006	95	21.44
6/26/2006	100	21.45
6/26/2006	100	21.45
6/26/2006	100	21.45
6/26/2006	100	21.45
6/26/2006	100	21.45
6/26/2006	100	21.45
6/26/2006	100	21.46
6/26/2006	100	21.46
6/26/2006	100	21.46
6/26/2006	100	21.46
6/26/2006	100	21.46
6/26/2006	100	21.46
6/26/2006	100	21.46
6/26/2006	100	21.47
6/26/2006	100	21.47
6/26/2006	100	21.47
6/26/2006	100	21.47
6/26/2006	100	21.48
6/26/2006	100	21.48
6/26/2006	100	21.48
6/26/2006	100	21.5
6/26/2006	100	21.5
6/26/2006	200	21.49
6/26/2006	200	21.5
6/26/2006	1	21.49
6/26/2006	2	21.49
6/26/2006	8	21.49
6/26/2006	171	21.45
6/26/2006	(100)	21.44
6/27/2006	(100)	21.41
6/27/2006	(10)	21.41
6/27/2006	(700)	21.4
6/27/2006	(700)	21.4
6/27/2006	(700)	21.4
6/27/2006	(670)	21.4
6/27/2006	(100)	21.41
6/27/2006	(92)	21.41
6/27/2006	(30)	21.4
6/27/2006	(200)	21.45
6/27/2006	(200)	21.55
6/27/2006	(110)	21.46
6/27/2006	(100)	21.55
6/27/2006	(90)	21.45
6/27/2006	(90)	21.46
6/27/2006	(80)	21.56
6/27/2006	(10)	21.45
6/27/2006	(2)	21.46
6/27/2006	(1)	21.55
6/27/2006	100	21.41
6/27/2006	(100)	21.54
6/27/2006	(100)	21.54
6/27/2006	(100)	21.55
6/27/2006	(100)	21.55
6/27/2006	(58)	21.55
6/27/2006	(42)	21.55
6/27/2006	100	21.5421
6/28/2006	300	21.22
6/28/2006	89	21.14
6/28/2006	100	21.01
6/28/2006	100	21.11
6/28/2006	100	21.14
6/28/2006	300	21.11
6/28/2006	400	21.01
6/28/2006	100	21.259
6/28/2006	100	21.15
6/28/2006	(2070)	21.18
6/28/2006	(400)	21.18
6/28/2006	(200)	21.33
6/28/2006	(192)	21.2
6/28/2006	(100)	21.16
6/28/2006	(100)	21.17
6/28/2006	(100)	21.17
6/28/2006	(100)	21.17
6/28/2006	(100)	21.18
6/28/2006	(100)	21.18
6/28/2006	(100)	21.18
6/28/2006	(100)	21.18
6/28/2006	(100)	21.18
6/28/2006	(100)	21.2
6/28/2006	(30)	21.18
6/28/2006	100	21.06
6/28/2006	100	21.1
6/28/2006	100	21.19
6/28/2006	100	21.19
6/28/2006	(100)	21.06
6/28/2006	(100)	21.1
6/28/2006	(100)	21.1
6/28/2006	(100)	21.1
6/28/2006	(100)	21.1
6/28/2006	(100)	21.11
6/28/2006	(100)	21.35
6/28/2006	(100)	21.35
6/28/2006	(100)	21.35
6/28/2006	(100)	21.35
6/28/2006	(50)	21.1
6/28/2006	(50)	21.1
6/29/2006	50	21.26
6/29/2006	300	21.21
6/29/2006	350	21.26
6/29/2006	(100)	21.18
6/29/2006	(100)	21.18
6/29/2006	53	20.97
6/29/2006	100	21
6/29/2006	100	21.21
6/29/2006	147	21.21
6/29/2006	200	21
6/29/2006	296	21.21
6/29/2006	300	21.03
6/29/2006	300	21.21
6/29/2006	300	21.22
6/29/2006	300	21.23
6/29/2006	(200)	21.24
6/29/2006	(100)	21.25
6/29/2006	(100)	21.25
6/29/2006	(100)	21.25
6/29/2006	(100)	21.25
6/29/2006	(61)	21.24
6/29/2006	(39)	21.24
6/29/2006	20	21.03
6/29/2006	80	21.03
6/29/2006	(100)	21.27
6/29/2006	(100)	21.1364
6/29/2006	100	21.05
6/29/2006	(300)	21.03
6/29/2006	(100)	21.01
6/29/2006	(100)	21.03
6/29/2006	(100)	21.03
6/29/2006	(100)	21.03
6/29/2006	(100)	21.03
6/29/2006	(100)	21.03
6/29/2006	(100)	21.03
6/29/2006	(100)	21.04
6/29/2006	(100)	21.04
6/29/2006	(100)	21.08
6/29/2006	(100)	21.08
6/29/2006	(100)	21.09
6/29/2006	(100)	21.09
6/29/2006	(100)	21.09
6/29/2006	(100)	21.1
6/29/2006	(100)	21.1
6/29/2006	(100)	21.1
6/29/2006	(100)	21.15
6/29/2006	(100)	21.15
6/29/2006	(100)	21.17
6/29/2006	(100)	21.24
6/29/2006	(100)	21.24
6/29/2006	(100)	21.24
6/29/2006	(100)	21.24
6/29/2006	(100)	21.24
6/29/2006	(100)	21.24
6/29/2006	(100)	21.24
6/29/2006	(100)	21.24
6/29/2006	(100)	21.24
6/29/2006	(100)	21.24
6/29/2006	(100)	21.24
6/29/2006	(100)	21.24
6/29/2006	(100)	21.24
6/29/2006	(100)	21.24
6/29/2006	(100)	21.24
6/29/2006	(100)	21.24
6/29/2006	(100)	21.24
6/29/2006	(100)	21.24
6/29/2006	(100)	21.25
6/29/2006	(100)	21.25
6/29/2006	(100)	21.25
6/29/2006	(100)	21.25
6/29/2006	(100)	21.25
6/29/2006	(95)	21.24
6/29/2006	(89)	21.25
6/29/2006	(80)	21.24
6/29/2006	(70)	21.13
6/29/2006	(68)	21.12
6/29/2006	(56)	21.08
6/29/2006	(44)	21.08
6/29/2006	(35)	21.01
6/29/2006	(30)	21.1
6/29/2006	(30)	21.13
6/29/2006	(20)	21.24
6/29/2006	(5)	21.24
6/29/2006	(100)	21.24
6/29/2006	(100)	21.24
6/29/2006	1	21.22
6/29/2006	28	21.25
6/29/2006	72	21.25
6/29/2006	100	21.02
6/29/2006	100	21.14
6/29/2006	100	21.23
6/29/2006	100	21.23
6/29/2006	100	21.24
6/29/2006	100	21.24
6/29/2006	200	21.09
6/29/2006	200	21.18
6/29/2006	200	21.24
6/29/2006	(100)	21.25
6/29/2006	100	21.0322
6/30/2006	6	21.11
6/30/2006	30	21
6/30/2006	34	21.11
6/30/2006	43	21.05
6/30/2006	60	21.11
6/30/2006	100	21
6/30/2006	100	21
6/30/2006	100	21.04
6/30/2006	100	21.11
6/30/2006	100	21.11
6/30/2006	100	21.11
6/30/2006	170	21
6/30/2006	357	21.05
6/30/2006	400	21.02
6/30/2006	400	21.05
6/30/2006	400	21.08
6/30/2006	60	20.98
6/30/2006	60	20.98
6/30/2006	60	21.04
6/30/2006	60	21.04
6/30/2006	60	21.07
6/30/2006	60	21.07
6/30/2006	80	21.07
6/30/2006	94	21.11
6/30/2006	100	21.01
6/30/2006	100	21.01
6/30/2006	100	21.01
6/30/2006	100	21.01
6/30/2006	100	21.04
6/30/2006	100	21.04
6/30/2006	100	21.07
6/30/2006	100	21.07
6/30/2006	100	21.07
6/30/2006	206	21.11
6/30/2006	37	21.13
6/30/2006	60	21.14
6/30/2006	60	21.14
6/30/2006	63	21.14
6/30/2006	100	21.02
6/30/2006	100	21.14
6/30/2006	140	21.14
6/30/2006	200	21.03
6/30/2006	200	21.07
6/30/2006	(400)	21.15
6/30/2006	(200)	21.14
6/30/2006	(200)	21.15
6/30/2006	(100)	21.02
6/30/2006	(100)	21.04
6/30/2006	(100)	21.13
6/30/2006	(100)	21.13
6/30/2006	(100)	21.13
6/30/2006	(100)	21.14
6/30/2006	(100)	21.14
6/30/2006	(100)	21.15
6/30/2006	(100)	21.15
6/30/2006	(100)	21.16
6/30/2006	(100)	21.28
6/30/2006	(89)	21.14
6/30/2006	(80)	21.14
6/30/2006	(73)	21.13
6/30/2006	(70)	21.14
6/30/2006	(44)	21.15
6/30/2006	(36)	21.15
6/30/2006	(30)	21.14
6/30/2006	(29)	21.15
6/30/2006	(20)	21.14
6/30/2006	(20)	21.15
6/30/2006	(11)	21.14
6/30/2006	(8)	21.13
6/30/2006	(100)	21.14
6/30/2006	(100)	21.14
6/30/2006	(100)	21.15
6/30/2006	(5)	21.15
6/30/2006	100	21.15
6/30/2006	(100)	21.04
6/30/2006	90	21.1421
7/3/2006	(192)	21.01
7/3/2006	(75)	21.07
7/3/2006	87	21.02
7/3/2006	100	21.02
7/3/2006	100	21.06
7/3/2006	100	21.06
7/3/2006	(400)	21.02
7/3/2006	(200)	21.04
7/3/2006	(100)	21.03
7/3/2006	(100)	21.06
7/3/2006	(100)	21.07
7/3/2006	(100)	21.09
7/3/2006	(48)	21.05
7/3/2006	(2)	21.07
7/3/2006	34	21
7/3/2006	100	21.05
7/5/2006	(500)	20.86
7/5/2006	(416)	20.88
7/5/2006	(300)	20.87
7/5/2006	(300)	20.89
7/5/2006	(283)	20.87
7/5/2006	(217)	20.87
7/5/2006	(200)	20.86
7/5/2006	(100)	20.87
7/5/2006	(100)	20.89
7/5/2006	(100)	20.89
7/5/2006	(84)	20.86
7/5/2006	(33)	20.87
7/5/2006	(400)	20.88
7/5/2006	(300)	20.86
7/5/2006	(200)	20.84
7/5/2006	(200)	20.89
7/5/2006	(200)	20.89
7/5/2006	(200)	20.9
7/5/2006	(160)	20.89
7/5/2006	(100)	20.84
7/5/2006	(100)	20.89
7/5/2006	(100)	20.9
7/5/2006	(100)	20.9
7/5/2006	(100)	20.9
7/5/2006	(100)	20.9
7/5/2006	(100)	20.9
7/5/2006	(21)	20.89
7/5/2006	(19)	20.89
7/5/2006	100	20.883
7/5/2006	200	20.883
7/5/2006	400	20.883
7/5/2006	18	21
7/5/2006	82	21
7/5/2006	(300)	20.79
7/5/2006	(226)	20.9
7/5/2006	(200)	20.86
7/5/2006	(200)	20.95
7/5/2006	(100)	20.79
7/5/2006	(100)	20.79
7/5/2006	(100)	20.79
7/5/2006	(100)	20.81
7/5/2006	(100)	20.83
7/5/2006	(100)	20.83
7/5/2006	(100)	20.84
7/5/2006	(100)	20.85
7/5/2006	(100)	20.86
7/5/2006	(100)	20.89
7/5/2006	(100)	20.89
7/5/2006	(12)	20.79
7/5/2006	(10)	20.79
7/5/2006	(10)	20.79
7/5/2006	(1)	20.83
7/5/2006	(100)	20.81
7/5/2006	(100)	20.9
7/5/2006	(74)	20.85
7/5/2006	100	20.88
7/5/2006	100	20.88
7/5/2006	100	20.88
7/5/2006	100	20.89
7/5/2006	100	20.89
7/5/2006	100	20.89
7/5/2006	100	20.89
7/5/2006	100	20.89
7/5/2006	100	20.9
7/5/2006	200	20.89
7/5/2006	(182)	20.89
7/5/2006	(100)	20.86
7/5/2006	(100)	20.87
7/5/2006	(100)	20.88
7/6/2006	(142)	20.81
7/6/2006	(396)	20.8
7/6/2006	(300)	20.8
7/6/2006	(300)	20.8
7/6/2006	(200)	20.8
7/6/2006	(200)	20.8
7/6/2006	(184)	20.8
7/6/2006	(100)	20.8
7/6/2006	(100)	20.8
7/6/2006	(14)	20.8
7/6/2006	(4)	20.8
7/6/2006	(2)	20.8
7/6/2006	(900)	20.868
7/6/2006	(500)	20.868
7/6/2006	(400)	20.868
7/6/2006	(100)	20.868
7/6/2006	(100)	20.868
7/6/2006	(2688)	20.89
7/6/2006	(2000)	20.89
7/6/2006	(200)	20.81
7/6/2006	(200)	20.81
7/6/2006	(200)	20.81
7/6/2006	(200)	20.81
7/6/2006	(200)	20.81
7/6/2006	(200)	20.81
7/6/2006	(200)	20.81
7/6/2006	(200)	20.81
7/6/2006	(200)	20.87
7/6/2006	(200)	20.88
7/6/2006	(200)	20.88
7/6/2006	(200)	20.88
7/6/2006	(200)	20.88
7/6/2006	(200)	20.88
7/6/2006	(200)	20.89
7/6/2006	(200)	20.89
7/6/2006	(200)	20.89
7/6/2006	(200)	20.89
7/6/2006	(200)	20.9
7/6/2006	(200)	20.9
7/6/2006	(192)	20.88
7/6/2006	(160)	20.81
7/6/2006	(150)	20.81
7/6/2006	(147)	20.81
7/6/2006	(134)	20.81
7/6/2006	(112)	20.89
7/6/2006	(110)	20.85
7/6/2006	(101)	20.81
7/6/2006	(101)	20.88
7/6/2006	(100)	20.81
7/6/2006	(100)	20.81
7/6/2006	(100)	20.81
7/6/2006	(100)	20.81
7/6/2006	(100)	20.81
7/6/2006	(100)	20.81
7/6/2006	(100)	20.85
7/6/2006	(100)	20.85
7/6/2006	(100)	20.85
7/6/2006	(100)	20.85
7/6/2006	(100)	20.85
7/6/2006	(100)	20.85
7/6/2006	(100)	20.85
7/6/2006	(100)	20.85
7/6/2006	(100)	20.85
7/6/2006	(100)	20.87
7/6/2006	(100)	20.87
7/6/2006	(100)	20.87
7/6/2006	(100)	20.87
7/6/2006	(100)	20.87
7/6/2006	(100)	20.87
7/6/2006	(100)	20.87
7/6/2006	(100)	20.87
7/6/2006	(100)	20.87
7/6/2006	(100)	20.87
7/6/2006	(100)	20.87
7/6/2006	(100)	20.87
7/6/2006	(100)	20.87
7/6/2006	(100)	20.88
7/6/2006	(100)	20.88
7/6/2006	(100)	20.88
7/6/2006	(100)	20.88
7/6/2006	(100)	20.88
7/6/2006	(100)	20.88
7/6/2006	(100)	20.88
7/6/2006	(100)	20.88
7/6/2006	(100)	20.88
7/6/2006	(100)	20.88
7/6/2006	(100)	20.88
7/6/2006	(100)	20.88
7/6/2006	(100)	20.88
7/6/2006	(100)	20.88
7/6/2006	(100)	20.88
7/6/2006	(100)	20.88
7/6/2006	(100)	20.88
7/6/2006	(100)	20.88
7/6/2006	(100)	20.88
7/6/2006	(100)	20.88
7/6/2006	(100)	20.88
7/6/2006	(100)	20.89
7/6/2006	(100)	20.89
7/6/2006	(100)	20.89
7/6/2006	(100)	20.89
7/6/2006	(100)	20.89
7/6/2006	(100)	20.89
7/6/2006	(100)	20.89
7/6/2006	(100)	20.89
7/6/2006	(100)	20.89
7/6/2006	(100)	20.89
7/6/2006	(100)	20.89
7/6/2006	(100)	20.89
7/6/2006	(100)	20.89
7/6/2006	(100)	20.89
7/6/2006	(100)	20.89
7/6/2006	(100)	20.89
7/6/2006	(100)	20.89
7/6/2006	(100)	20.89
7/6/2006	(100)	20.89
7/6/2006	(100)	20.89
7/6/2006	(100)	20.9
7/6/2006	(100)	20.9
7/6/2006	(100)	20.9
7/6/2006	(100)	20.9
7/6/2006	(100)	20.9
7/6/2006	(100)	20.9
7/6/2006	(100)	20.9
7/6/2006	(100)	20.9
7/6/2006	(100)	20.9
7/6/2006	(100)	20.9
7/6/2006	(100)	20.9
7/6/2006	(100)	20.9
7/6/2006	(100)	20.9
7/6/2006	(100)	20.9
7/6/2006	(100)	20.9
7/6/2006	(100)	20.9
7/6/2006	(100)	20.9
7/6/2006	(100)	20.9
7/6/2006	(100)	20.9
7/6/2006	(100)	20.9
7/6/2006	(100)	20.9
7/6/2006	(100)	20.9
7/6/2006	(100)	20.9
7/6/2006	(100)	20.9
7/6/2006	(100)	20.9
7/6/2006	(100)	20.9
7/6/2006	(100)	20.9
7/6/2006	(99)	20.9
7/6/2006	(96)	20.81
7/6/2006	(95)	20.81
7/6/2006	(95)	20.81
7/6/2006	(95)	20.88
7/6/2006	(94)	20.9
7/6/2006	(88)	20.89
7/6/2006	(88)	20.89
7/6/2006	(87)	20.9
7/6/2006	(87)	20.9
7/6/2006	(85)	20.87
7/6/2006	(82)	20.89
7/6/2006	(72)	20.9
7/6/2006	(70)	20.81
7/6/2006	(66)	20.81
7/6/2006	(64)	20.87
7/6/2006	(64)	20.89
7/6/2006	(60)	20.87
7/6/2006	(58)	20.81
7/6/2006	(53)	20.81
7/6/2006	(42)	20.81
7/6/2006	(36)	20.87
7/6/2006	(35)	20.89
7/6/2006	(35)	20.9
7/6/2006	(31)	20.81
7/6/2006	(31)	20.88
7/6/2006	(28)	20.9
7/6/2006	(23)	20.89
7/6/2006	(20)	20.81
7/6/2006	(16)	20.88
7/6/2006	(14)	20.9
7/6/2006	(12)	20.89
7/6/2006	(12)	20.9
7/6/2006	(10)	20.85
7/6/2006	(10)	20.88
7/6/2006	(5)	20.81
7/6/2006	(5)	20.81
7/6/2006	(5)	20.88
7/6/2006	(4)	20.81
7/6/2006	(2)	20.81
7/6/2006	(1)	20.81
7/6/2006	(1)	20.87
7/6/2006	(1)	20.88
7/6/2006	(1)	20.88
7/6/2006	(1)	20.89
7/6/2006	(1)	20.89
7/6/2006	(1)	20.9
7/6/2006	(1)	20.9
7/6/2006	(1)	20.9
7/6/2006	(200)	20.81
7/6/2006	(200)	20.87
7/6/2006	(200)	20.9
7/6/2006	(100)	20.81
7/6/2006	(100)	20.87
7/6/2006	(100)	20.87
7/6/2006	(100)	20.87
7/6/2006	(100)	20.89
7/6/2006	(100)	20.9
7/6/2006	(94)	20.9
7/6/2006	(91)	20.87
7/6/2006	(65)	20.81
7/6/2006	(60)	20.81
7/6/2006	(33)	20.81
7/6/2006	(24)	20.81
7/6/2006	(23)	20.89
7/6/2006	(21)	20.88
7/6/2006	(16)	20.87
7/6/2006	(9)	20.87
7/6/2006	(6)	20.9
7/7/2006	(300)	20.72
7/7/2006	(100)	20.56
7/7/2006	(100)	20.7517
7/7/2006	(100)	20.7517
7/7/2006	(100)	20.7517
7/7/2006	(100)	20.7517
7/7/2006	(200)	20.72
7/7/2006	(200)	20.78
7/7/2006	(200)	20.78
7/7/2006	(200)	20.79
7/7/2006	(200)	20.79
7/7/2006	(200)	20.79
7/7/2006	(200)	20.81
7/7/2006	(194)	20.62
7/7/2006	(100)	20.58
7/7/2006	(100)	20.58
7/7/2006	(100)	20.58
7/7/2006	(100)	20.62
7/7/2006	(100)	20.71
7/7/2006	(100)	20.72
7/7/2006	(100)	20.76
7/7/2006	(100)	20.77
7/7/2006	(100)	20.78
7/7/2006	(100)	20.78
7/7/2006	(100)	20.78
7/7/2006	(100)	20.78
7/7/2006	(100)	20.79
7/7/2006	(100)	20.79
7/7/2006	(100)	20.79
7/7/2006	(100)	20.79
7/7/2006	(100)	20.79
7/7/2006	(100)	20.79
7/7/2006	(100)	20.8
7/7/2006	(100)	20.81
7/7/2006	(87)	20.78
7/7/2006	(77)	20.62
7/7/2006	(63)	20.57
7/7/2006	(51)	20.58
7/7/2006	(48)	20.78
7/7/2006	(37)	20.57
7/7/2006	(32)	20.8
7/7/2006	(19)	20.62
7/7/2006	(11)	20.79
7/7/2006	(4)	20.62
7/7/2006	(4)	20.76
7/7/2006	(2)	20.58
7/7/2006	(100)	20.79
7/7/2006	(100)	20.8
7/7/2006	(62)	20.79
7/7/2006	(44)	20.64
7/7/2006	(12)	20.62
7/7/2006	(4)	20.62
7/7/2006	(200)	20.75
7/7/2006	(200)	20.8
7/7/2006	(100)	20.74
7/7/2006	(100)	20.8
7/7/2006	595	20.7734
7/10/2006	(300)	20.84
7/10/2006	(300)	20.9
7/10/2006	(300)	20.9
7/10/2006	(285)	20.85
7/10/2006	(210)	20.86
7/10/2006	(200)	20.92
7/10/2006	(6)	20.92
7/10/2006	(300)	20.9
7/10/2006	(300)	20.91
7/10/2006	(300)	20.93
7/10/2006	(300)	20.93
7/10/2006	(294)	20.92
7/10/2006	(200)	20.85
7/10/2006	(135)	20.84
7/10/2006	(100)	20.84
7/10/2006	(65)	20.84
7/10/2006	(36)	20.85
7/10/2006	(6)	20.92
7/10/2006	(3)	20.87
7/10/2006	(200)	20.83
7/10/2006	(100)	20.83
7/10/2006	(100)	20.87
7/10/2006	(99)	20.87
7/10/2006	(10)	20.86
7/10/2006	(1)	20.87
7/12/2006	(100)	20.84
7/12/2006	(100)	20.91
7/12/2006	(59)	20.85
7/14/2006	(200)	20.35
7/17/2006	1	19.8
7/17/2006	1	19.8
7/17/2006	5	19.8
7/17/2006	9	19.84
7/17/2006	30	19.84
7/17/2006	30	19.84
7/17/2006	39	19.84
7/17/2006	60	19.83
7/17/2006	100	19.75
7/17/2006	100	19.76
7/17/2006	100	19.76
7/17/2006	100	19.76
7/17/2006	100	19.76
7/17/2006	100	19.76
7/17/2006	100	19.76
7/17/2006	100	19.8
7/17/2006	100	19.8
7/17/2006	100	19.8
7/17/2006	100	19.8
7/17/2006	100	19.8
7/17/2006	100	19.83
7/17/2006	100	19.83
7/17/2006	100	19.83
7/17/2006	100	19.84
7/17/2006	100	19.84
7/17/2006	100	19.84
7/17/2006	100	19.84
7/17/2006	100	19.84
7/17/2006	100	19.84
7/17/2006	100	19.85
7/17/2006	100	19.85
7/17/2006	100	19.85
7/17/2006	100	19.85
7/17/2006	100	19.85
7/17/2006	100	19.85
7/17/2006	100	19.85
7/17/2006	100	19.85
7/17/2006	100	19.85
7/17/2006	100	19.85
7/17/2006	100	19.85
7/17/2006	161	19.84
7/17/2006	186	19.83
7/17/2006	199	19.8
7/17/2006	200	19.84
7/17/2006	200	19.85
7/17/2006	200	19.85
7/17/2006	231	19.84
7/17/2006	254	19.83
7/17/2006	300	19.8
7/17/2006	300	19.83
7/17/2006	300	19.85
7/17/2006	300	19.85
7/17/2006	300	19.85
7/17/2006	400	19.76
7/17/2006	400	19.83
7/17/2006	400	19.85
7/17/2006	470	19.84
7/17/2006	494	19.8
7/17/2006	500	19.76
7/17/2006	500	19.76
7/17/2006	500	19.8
7/17/2006	500	19.83
7/17/2006	500	19.85
7/17/2006	500	19.85
7/17/2006	500	19.85
7/17/2006	500	19.85
7/17/2006	500	19.85
7/17/2006	500	19.85
7/17/2006	500	19.85
7/17/2006	500	19.85
7/17/2006	530	19.84
7/17/2006	900	19.84
7/17/2006	2000	19.85
7/17/2006	12	20.03
7/17/2006	60	19.91
7/17/2006	60	19.94
7/17/2006	89	20.03
7/17/2006	100	19.76
7/17/2006	100	19.78
7/17/2006	100	19.81
7/17/2006	100	19.81
7/17/2006	100	19.86
7/17/2006	100	19.96
7/17/2006	100	20
7/17/2006	100	20.02
7/17/2006	140	19.91
7/17/2006	300	19.85
7/17/2006	(100)	19.8
7/17/2006	(23)	19.8867
7/18/2006	1	19.74
7/18/2006	1	19.74
7/18/2006	1	19.75
7/18/2006	4	19.74
7/18/2006	4	19.74
7/18/2006	4	19.75
7/18/2006	4	19.75
7/18/2006	4	19.75
7/18/2006	5	19.67
7/18/2006	6	19.77
7/18/2006	18	19.71
7/18/2006	24	19.71
7/18/2006	28	19.71
7/18/2006	30	19.75
7/18/2006	39	19.74
7/18/2006	41	19.71
7/18/2006	48	19.67
7/18/2006	60	19.71
7/18/2006	76	19.74
7/18/2006	100	19.67
7/18/2006	100	19.67
7/18/2006	100	19.67
7/18/2006	100	19.71
7/18/2006	100	19.71
7/18/2006	100	19.71
7/18/2006	100	19.71
7/18/2006	100	19.71
7/18/2006	100	19.71
7/18/2006	100	19.74
7/18/2006	100	19.74
7/18/2006	100	19.74
7/18/2006	100	19.75
7/18/2006	100	19.75
7/18/2006	100	19.75
7/18/2006	110	19.71
7/18/2006	119	19.71
7/18/2006	149	19.75
7/18/2006	175	19.74
7/18/2006	187	19.67
7/18/2006	200	19.75
7/18/2006	200	19.77
7/18/2006	200	19.77
7/18/2006	218	19.71
7/18/2006	239	19.74
7/18/2006	261	19.74
7/18/2006	300	19.74
7/18/2006	300	19.74
7/18/2006	300	19.74
7/18/2006	300	19.77
7/18/2006	300	19.77
7/18/2006	308	19.75
7/18/2006	316	19.71
7/18/2006	366	19.75
7/18/2006	382	19.71
7/18/2006	396	19.75
7/18/2006	400	19.67
7/18/2006	400	19.71
7/18/2006	494	19.77
7/18/2006	500	19.67
7/18/2006	500	19.77
7/18/2006	604	19.75
7/18/2006	634	19.75
7/18/2006	684	19.71
7/18/2006	50	19.91
7/18/2006	350	19.91
7/18/2006	(157)	20.04
7/18/2006	(100)	20.05
7/18/2006	100	20.0233
7/19/2006	(685)	20.5
7/19/2006	(600)	20.5
7/19/2006	(600)	20.5
7/19/2006	(200)	20.5
7/19/2006	(100)	20.5
7/19/2006	(100)	20.5
7/19/2006	(100)	20.5
7/19/2006	(100)	20.5
7/19/2006	(100)	20.5
7/19/2006	(100)	20.5
7/19/2006	(100)	20.5
7/19/2006	(100)	20.5
7/19/2006	(100)	20.5
7/19/2006	(100)	20.5
7/19/2006	(100)	20.5
7/19/2006	(100)	20.5
7/19/2006	(100)	20.53
7/19/2006	(100)	20.65
7/19/2006	(100)	20.65
7/19/2006	(100)	20.65
7/19/2006	(30)	20.5
7/19/2006	(30)	20.5
7/19/2006	(30)	20.5
7/19/2006	(30)	20.5
7/19/2006	(29)	20.5
7/19/2006	(25)	20.5
7/19/2006	(25)	20.5
7/19/2006	(24)	20.5
7/19/2006	(24)	20.5
7/19/2006	(24)	20.5
7/19/2006	(24)	20.53
7/19/2006	100	20.39
7/19/2006	100	20.39
7/19/2006	(300)	20.39
7/19/2006	(100)	20.3
7/19/2006	(100)	20.3
7/19/2006	(100)	20.39
7/19/2006	(100)	20.46
7/19/2006	(100)	20.65
7/19/2006	(100)	20.65
7/19/2006	(70)	20.47
7/19/2006	(30)	20.47
7/19/2006	(26)	20.17
7/19/2006	(26)	20.17
7/19/2006	(24)	20.17
7/19/2006	(24)	20.17
7/20/2006	76	20.19
7/20/2006	600	20.2334
7/21/2006	5	19.71
7/21/2006	6	19.42
7/21/2006	9	19.51
7/21/2006	12	19.76
7/21/2006	23	19.54
7/21/2006	24	19.4
7/21/2006	24	19.4
7/21/2006	24	19.4
7/21/2006	24	19.42
7/21/2006	24	19.45
7/21/2006	24	19.54
7/21/2006	24	19.76
7/21/2006	24	19.76
7/21/2006	25	19.51
7/21/2006	26	19.4
7/21/2006	26	19.51
7/21/2006	29	19.4
7/21/2006	30	19.4
7/21/2006	30	19.4
7/21/2006	30	19.4
7/21/2006	30	19.4
7/21/2006	30	19.4
7/21/2006	30	19.51
7/21/2006	30	19.51
7/21/2006	30	19.76
7/21/2006	30	19.76
7/21/2006	30	19.76
7/21/2006	31	19.4
7/21/2006	34	19.51
7/21/2006	36	19.4
7/21/2006	36	19.76
7/21/2006	44	19.54
7/21/2006	46	19.51
7/21/2006	52	19.76
7/21/2006	60	19.4
7/21/2006	60	19.4
7/21/2006	60	19.4
7/21/2006	60	19.42
7/21/2006	60	19.42
7/21/2006	60	19.42
7/21/2006	60	19.42
7/21/2006	60	19.42
7/21/2006	60	19.45
7/21/2006	60	19.45
7/21/2006	60	19.45
7/21/2006	60	19.76
7/21/2006	80	19.71
7/21/2006	100	19.4
7/21/2006	100	19.4
7/21/2006	100	19.4
7/21/2006	100	19.4
7/21/2006	100	19.4
7/21/2006	100	19.4
7/21/2006	100	19.4
7/21/2006	100	19.4
7/21/2006	100	19.4
7/21/2006	100	19.4
7/21/2006	100	19.42
7/21/2006	100	19.42
7/21/2006	100	19.44
7/21/2006	100	19.44
7/21/2006	100	19.44
7/21/2006	100	19.44
7/21/2006	100	19.44
7/21/2006	100	19.44
7/21/2006	100	19.44
7/21/2006	100	19.44
7/21/2006	100	19.44
7/21/2006	100	19.45
7/21/2006	100	19.51
7/21/2006	100	19.51
7/21/2006	100	19.51
7/21/2006	100	19.51
7/21/2006	100	19.51
7/21/2006	100	19.51
7/21/2006	100	19.51
7/21/2006	100	19.51
7/21/2006	100	19.53
7/21/2006	100	19.53
7/21/2006	100	19.54
7/21/2006	100	19.54
7/21/2006	100	19.54
7/21/2006	100	19.54
7/21/2006	100	19.54
7/21/2006	100	19.54
7/21/2006	100	19.54
7/21/2006	100	19.54
7/21/2006	100	19.54
7/21/2006	100	19.71
7/21/2006	100	19.71
7/21/2006	100	19.76
7/21/2006	100	19.76
7/21/2006	100	19.76
7/21/2006	100	19.76
7/21/2006	100	19.76
7/21/2006	100	19.76
7/21/2006	104	19.76
7/21/2006	130	19.4
7/21/2006	135	19.4
7/21/2006	135	19.4
7/21/2006	141	19.4
7/21/2006	141	19.4
7/21/2006	147	19.4
7/21/2006	147	19.71
7/21/2006	164	19.4
7/21/2006	174	19.51
7/21/2006	180	19.42
7/21/2006	196	19.45
7/21/2006	196	19.45
7/21/2006	198	19.76
7/21/2006	200	19.4
7/21/2006	200	19.4
7/21/2006	200	19.4
7/21/2006	200	19.4
7/21/2006	200	19.42
7/21/2006	200	19.51
7/21/2006	200	19.54
7/21/2006	200	19.54
7/21/2006	200	19.54
7/21/2006	200	19.54
7/21/2006	200	19.76
7/21/2006	200	19.76
7/21/2006	209	19.54
7/21/2006	210	19.51
7/21/2006	216	19.53
7/21/2006	253	19.71
7/21/2006	262	19.71
7/21/2006	265	19.4
7/21/2006	270	19.42
7/21/2006	300	19.71
7/21/2006	320	19.42
7/21/2006	353	19.71
7/21/2006	400	19.4
7/21/2006	400	19.4
7/21/2006	400	19.71
7/21/2006	400	19.76
7/21/2006	500	19.4
7/21/2006	500	19.42
7/21/2006	500	19.44
7/21/2006	500	19.45
7/21/2006	600	19.44
7/21/2006	804	19.45
7/24/2006	(200)	20.2
7/24/2006	(100)	20.2
7/24/2006	(100)	20.2
7/24/2006	(100)	20.2
7/24/2006	(100)	20.2
7/24/2006	(100)	20.2
7/24/2006	(100)	20.2
7/24/2006	(100)	20.2
7/24/2006	(100)	20.2
7/24/2006	(100)	20.2
7/24/2006	(100)	20.2
7/24/2006	(100)	20.2
7/24/2006	(100)	20.2
7/24/2006	(100)	20.2
7/24/2006	(100)	20.2
7/24/2006	(100)	20.2
7/24/2006	(100)	20.2
7/24/2006	(100)	20.2
7/24/2006	(52)	20.2
7/24/2006	(48)	20.2
7/24/2006	(300)	19.93
7/24/2006	(200)	20.01
7/24/2006	(100)	20.06
7/24/2006	(100)	20.06
7/24/2006	20	20.1333
7/26/2006	(200)	20.28
7/26/2006	(200)	20.34
7/26/2006	(100)	20.28
7/26/2006	(100)	20.3
7/26/2006	(100)	20.34
7/26/2006	(64)	20.24
7/26/2006	(14)	20.24
7/26/2006	5	19.9833
7/26/2006	14	19.9733
7/26/2006	800	20.2033
7/27/2006	6	20.85
7/27/2006	48	20.73
7/27/2006	48	20.73
7/27/2006	50	20.73
7/27/2006	50	20.85
7/27/2006	54	20.73
7/27/2006	62	20.66
7/27/2006	100	20.73
7/27/2006	100	20.73
7/27/2006	100	20.79
7/27/2006	100	20.79
7/27/2006	100	20.79
7/27/2006	300	20.87
7/27/2006	(100)	20.74
7/27/2006	(100)	20.75
7/27/2006	(100)	20.78
7/27/2006	(100)	20.81
7/27/2006	(84)	20.79
7/27/2006	(160)	20.7966
7/27/2006	(100)	20.8766
7/28/2006	1	21.25
7/28/2006	2	21.13
7/28/2006	2	21.13
7/28/2006	100	20.89
7/28/2006	100	20.95
7/28/2006	100	21.5
7/28/2006	177	21.25
7/28/2006	200	21.5
7/28/2006	400	20.89
7/28/2006	400	21.5
7/28/2006	407	21.13
7/28/2006	498	21.13
7/28/2006	500	20.89
7/28/2006	500	21.13
7/28/2006	500	21.13
7/28/2006	500	21.5
7/28/2006	500	21.5
7/28/2006	800	21.25
7/28/2006	900	20.95
7/28/2006	1500	21.5
7/28/2006	2543	20.89
7/28/2006	2900	21.5
7/28/2006	3091	21.13
7/28/2006	4022	21.25
7/28/2006	5000	21.25
7/28/2006	(800)	21.5
7/28/2006	(800)	21.5
7/28/2006	(800)	21.5
7/28/2006	(700)	21.5
7/28/2006	(400)	21.5
7/28/2006	(200)	21.5
7/28/2006	(200)	21.5
7/28/2006	(200)	21.5
7/28/2006	(200)	21.5
7/28/2006	(200)	21.5
7/28/2006	(200)	21.5
7/28/2006	(192)	21.5
7/28/2006	(108)	21.5
7/28/2006	(700)	21.3
7/28/2006	(500)	21.33
7/28/2006	(400)	21.33
7/28/2006	(400)	21.36
7/28/2006	(400)	21.37
7/28/2006	(334)	21.27
7/28/2006	(300)	21.23
7/28/2006	(300)	21.3
7/28/2006	(300)	21.33
7/28/2006	(300)	21.35
7/28/2006	(200)	21.23
7/28/2006	(200)	21.23
7/28/2006	(200)	21.27
7/28/2006	(200)	21.28
7/28/2006	(200)	21.37
7/28/2006	(196)	21.19
7/28/2006	(142)	21.31
7/28/2006	(122)	21.19
7/28/2006	(100)	20.91
7/28/2006	(100)	20.94
7/28/2006	(100)	21.02
7/28/2006	(100)	21.19
7/28/2006	(100)	21.19
7/28/2006	(100)	21.19
7/28/2006	(100)	21.19
7/28/2006	(100)	21.19
7/28/2006	(100)	21.19
7/28/2006	(100)	21.2
7/28/2006	(100)	21.2
7/28/2006	(100)	21.2
7/28/2006	(100)	21.27
7/28/2006	(100)	21.27
7/28/2006	(100)	21.27
7/28/2006	(100)	21.27
7/28/2006	(100)	21.27
7/28/2006	(100)	21.27
7/28/2006	(100)	21.27
7/28/2006	(100)	21.27
7/28/2006	(100)	21.27
7/28/2006	(100)	21.28
7/28/2006	(100)	21.28
7/28/2006	(100)	21.28
7/28/2006	(100)	21.29
7/28/2006	(100)	21.29
7/28/2006	(100)	21.29
7/28/2006	(100)	21.29
7/28/2006	(100)	21.29
7/28/2006	(100)	21.3
7/28/2006	(100)	21.33
7/28/2006	(100)	21.34
7/28/2006	(100)	21.34
7/28/2006	(100)	21.34
7/28/2006	(100)	21.34
7/28/2006	(100)	21.34
7/28/2006	(100)	21.35
7/28/2006	(100)	21.36
7/28/2006	(100)	21.36
7/28/2006	(100)	21.37
7/28/2006	(100)	21.37
7/28/2006	(99)	21.27
7/28/2006	(98)	21.38
7/28/2006	(89)	21.27
7/28/2006	(82)	21.19
7/28/2006	(76)	21.28
7/28/2006	(25)	21.27
7/28/2006	(24)	21.28
7/28/2006	(18)	21.19
7/28/2006	(11)	21.27
7/28/2006	(2)	21.37
7/28/2006	(100)	21.2066
7/28/2006	(100)	21.2166
7/28/2006	(100)	21.3466
7/31/2006	8	21.43
7/31/2006	30	21.43
7/31/2006	53	21.42
7/31/2006	60	21.43
7/31/2006	60	21.43
7/31/2006	60	21.43
7/31/2006	60	21.43
7/31/2006	87	21.43
7/31/2006	90	21.43
7/31/2006	92	21.43
7/31/2006	100	21.14
7/31/2006	100	21.41
7/31/2006	100	21.42
7/31/2006	100	21.42
7/31/2006	100	21.43
7/31/2006	100	21.43
7/31/2006	100	21.44
7/31/2006	100	21.44
7/31/2006	100	21.49
7/31/2006	100	21.54
7/31/2006	200	21.43
7/31/2006	200	21.44
7/31/2006	300	21.41
7/31/2006	400	21.43
8/1/2006	20	21.44
8/1/2006	51	21.44
8/1/2006	100	21.33
8/1/2006	100	21.38
8/1/2006	100	21.4
8/1/2006	100	21.44
8/1/2006	100	21.44
8/1/2006	100	21.44
8/1/2006	300	21.44
8/1/2006	729	21.44
8/2/2006	100	21.41
8/2/2006	100	21.42
8/2/2006	100	21.42
8/2/2006	100	21.43
8/2/2006	100	21.46
8/2/2006	100	21.5
8/2/2006	100	21.5
8/2/2006	200	21.46
8/2/2006	300	21.5
8/2/2006	400	21.49
8/3/2006	(900)	21.85
8/3/2006	(100)	21.85
8/3/2006	1	21.38
8/3/2006	1	21.44
8/3/2006	2	21.46
8/3/2006	20	21.66
8/3/2006	40	21.4
8/3/2006	45	21.39
8/3/2006	55	21.39
8/3/2006	60	21.4
8/3/2006	98	21.46
8/3/2006	100	21.38
8/3/2006	100	21.42
8/3/2006	100	21.46
8/3/2006	100	21.46
8/3/2006	100	21.47
8/3/2006	100	21.47
8/3/2006	100	21.49
8/3/2006	100	21.74
8/3/2006	100	21.78
8/3/2006	100	21.82
8/3/2006	197	21.69
8/3/2006	203	21.69
8/3/2006	100	21.7733
8/3/2006	100	21.8033
8/4/2006	(1000)	21.95
8/4/2006	(500)	21.9
8/4/2006	(500)	21.92
8/4/2006	(500)	21.95
8/4/2006	(372)	21.92
8/4/2006	(311)	21.93
8/4/2006	(300)	21.9
8/4/2006	(300)	21.95
8/4/2006	(200)	21.93
8/4/2006	(200)	21.95
8/4/2006	(189)	21.93
8/4/2006	(185)	21.9
8/4/2006	(100)	21.92
8/4/2006	(100)	21.93
8/4/2006	(100)	21.93
8/4/2006	(86)	21.93
8/4/2006	(24)	21.92
8/4/2006	(10)	21.9
8/4/2006	(10)	21.93
8/4/2006	(4)	21.93
8/4/2006	(2)	21.92
8/4/2006	(2)	21.92
8/4/2006	100	21.82
8/4/2006	100	21.88
8/4/2006	100	21.89
8/4/2006	100	21.89
8/4/2006	300	21.97
8/4/2006	100	21.8934
8/7/2006	30	21.9
8/7/2006	70	21.9
8/7/2006	78	21.91
8/7/2006	100	21.89
8/7/2006	100	21.9
8/7/2006	100	21.91
8/7/2006	100	21.91
8/7/2006	100	21.91
8/7/2006	100	21.91
8/7/2006	100	21.92
8/7/2006	100	21.8633
8/7/2006	100	21.8634
8/8/2006	1	21.5
8/8/2006	4	21.43
8/8/2006	4	21.7
8/8/2006	24	21.35
8/8/2006	27	21.7
8/8/2006	28	21.5
8/8/2006	30	21.35
8/8/2006	70	21.5
8/8/2006	85	21.53
8/8/2006	99	21.5
8/8/2006	100	21.35
8/8/2006	100	21.43
8/8/2006	100	21.43
8/8/2006	100	21.43
8/8/2006	100	21.43
8/8/2006	100	21.43
8/8/2006	100	21.43
8/8/2006	100	21.43
8/8/2006	100	21.5
8/8/2006	100	21.5
8/8/2006	100	21.5
8/8/2006	100	21.5
8/8/2006	100	21.5
8/8/2006	100	21.5
8/8/2006	100	21.5
8/8/2006	100	21.5
8/8/2006	100	21.5
8/8/2006	100	21.5
8/8/2006	100	21.5
8/8/2006	100	21.5
8/8/2006	100	21.5
8/8/2006	100	21.5
8/8/2006	100	21.5
8/8/2006	100	21.5
8/8/2006	100	21.5
8/8/2006	100	21.5
8/8/2006	100	21.5
8/8/2006	100	21.53
8/8/2006	100	21.53
8/8/2006	100	21.53
8/8/2006	100	21.53
8/8/2006	100	21.53
8/8/2006	100	21.53
8/8/2006	100	21.53
8/8/2006	100	21.53
8/8/2006	100	21.53
8/8/2006	100	21.53
8/8/2006	100	21.53
8/8/2006	100	21.53
8/8/2006	100	21.7
8/8/2006	100	21.7
8/8/2006	103	21.7
8/8/2006	148	21.53
8/8/2006	155	21.5
8/8/2006	186	21.43
8/8/2006	187	21.7
8/8/2006	200	21.5
8/8/2006	200	21.5
8/8/2006	200	21.53
8/8/2006	207	21.53
8/8/2006	228	21.5
8/8/2006	229	21.7
8/8/2006	257	21.5
8/8/2006	272	21.5
8/8/2006	293	21.53
8/8/2006	293	21.53
8/8/2006	300	21.43
8/8/2006	300	21.53
8/8/2006	300	21.53
8/8/2006	400	21.27
8/8/2006	400	21.43
8/8/2006	500	21.53
8/8/2006	1000	21.35
8/8/2006	1474	21.53
8/8/2006	4250	21.7
8/9/2006	2	21.26
8/9/2006	2	21.26
8/9/2006	2	21.29
8/9/2006	2	21.29
8/9/2006	2	21.3
8/9/2006	2	21.3
8/9/2006	2	21.3
8/9/2006	2	21.3
8/9/2006	2	21.3
8/9/2006	3	21.26
8/9/2006	3	21.29
8/9/2006	3	21.3
8/9/2006	4	21.26
8/9/2006	4	21.3
8/9/2006	4	21.3
8/9/2006	5	21.29
8/9/2006	5	21.3
8/9/2006	5	21.3
8/9/2006	6	21.29
8/9/2006	6	21.3
8/9/2006	9	21.3
8/9/2006	15	21.29
8/9/2006	15	21.29
8/9/2006	22	21.3
8/9/2006	24	21.26
8/9/2006	25	21.26
8/9/2006	26	21.26
8/9/2006	30	21.26
8/9/2006	30	21.29
8/9/2006	30	21.29
8/9/2006	30	21.29
8/9/2006	30	21.29
8/9/2006	32	21.29
8/9/2006	36	21.26
8/9/2006	40	21.3
8/9/2006	57	21.3
8/9/2006	100	21.26
8/9/2006	100	21.26
8/9/2006	100	21.26
8/9/2006	100	21.26
8/9/2006	100	21.26
8/9/2006	100	21.26
8/9/2006	100	21.26
8/9/2006	100	21.26
8/9/2006	100	21.26
8/9/2006	100	21.29
8/9/2006	100	21.29
8/9/2006	100	21.29
8/9/2006	100	21.29
8/9/2006	100	21.29
8/9/2006	100	21.29
8/9/2006	100	21.29
8/9/2006	100	21.29
8/9/2006	100	21.29
8/9/2006	100	21.29
8/9/2006	100	21.29
8/9/2006	100	21.3
8/9/2006	100	21.3
8/9/2006	100	21.3
8/9/2006	100	21.3
8/9/2006	100	21.3
8/9/2006	100	21.3
8/9/2006	100	21.3
8/9/2006	100	21.3
8/9/2006	100	21.3
8/9/2006	100	21.3
8/9/2006	100	21.3
8/9/2006	100	21.3
8/9/2006	100	21.3
8/9/2006	100	21.3
8/9/2006	100	21.3
8/9/2006	100	21.3
8/9/2006	100	21.3
8/9/2006	100	21.3
8/9/2006	100	21.3
8/9/2006	100	21.3
8/9/2006	100	21.3
8/9/2006	100	21.3
8/9/2006	100	21.3
8/9/2006	100	21.3
8/9/2006	100	21.3
8/9/2006	111	21.26
8/9/2006	137	21.29
8/9/2006	200	21.3
8/9/2006	300	21.26
8/9/2006	400	21.29
8/9/2006	500	21.29
8/9/2006	500	21.29
8/9/2006	863	21.29
8/9/2006	1300	21.29
8/9/2006	2135	21.3
8/9/2006	3537	21.26
8/9/2006	900	21.3933
8/10/2006	24	21
8/10/2006	36	21
8/10/2006	36	21
8/10/2006	87	21
8/10/2006	100	21
8/10/2006	100	21
8/10/2006	100	21.09
8/10/2006	153	21
8/10/2006	184	21.09
8/10/2006	200	21
8/10/2006	200	21
8/10/2006	200	21
8/10/2006	216	21.09
8/10/2006	305	21
8/10/2006	500	21
8/10/2006	747	21
8/11/2006	4	21.01
8/11/2006	24	21.01
8/11/2006	30	21.01
8/11/2006	75	21.01
8/11/2006	100	21.01
8/11/2006	100	21.01
8/11/2006	100	21.01
8/11/2006	100	21.01
8/11/2006	100	21.01
8/11/2006	100	21.01
8/11/2006	200	21.01
8/11/2006	300	21.01
8/11/2006	500	21.01
8/11/2006	500	21.01
8/14/2006	1	21.25
8/14/2006	200	21.25
8/15/2006	15	21.56
8/15/2006	70	21.59
8/15/2006	89	21.52
8/15/2006	90	21.54
8/15/2006	92	21.41
8/15/2006	100	21.44
8/15/2006	100	21.44
8/15/2006	100	21.45
8/15/2006	100	21.45
8/15/2006	100	21.45
8/15/2006	100	21.45
8/15/2006	100	21.45
8/15/2006	100	21.5
8/15/2006	100	21.5
8/15/2006	100	21.5
8/15/2006	100	21.5
8/15/2006	100	21.51
8/15/2006	100	21.51
8/15/2006	100	21.51
8/15/2006	100	21.51
8/15/2006	100	21.51
8/15/2006	100	21.51
8/15/2006	100	21.52
8/15/2006	100	21.52
8/15/2006	100	21.53
8/15/2006	100	21.54
8/15/2006	100	21.54
8/15/2006	100	21.55
8/15/2006	100	21.55
8/15/2006	100	21.55
8/15/2006	100	21.55
8/15/2006	100	21.55
8/15/2006	100	21.56
8/15/2006	100	21.56
8/15/2006	100	21.57
8/15/2006	100	21.57
8/15/2006	174	21.53
8/15/2006	199	21.52
8/15/2006	200	21.44
8/15/2006	200	21.5
8/15/2006	200	21.56
8/15/2006	200	21.57
8/15/2006	207	21.41
8/15/2006	226	21.53
8/15/2006	300	21.47
8/15/2006	381	21.57
8/15/2006	400	21.45
8/15/2006	400	21.47
8/15/2006	400	21.49
8/15/2006	400	21.51
8/15/2006	645	21.41
8/15/2006	700	21.54
8/15/2006	800	21.56
8/15/2006	801	21.47
8/15/2006	900	21.54
8/15/2006	1100	21.54
8/15/2006	1110	21.54
8/15/2006	1300	21.57
8/15/2006	1300	21.59
8/15/2006	150	21.2833
8/17/2006	(100)	20.95
8/17/2006	(100)	20.97
8/17/2006	(100)	20.98
8/17/2006	(100)	20.98
8/17/2006	(100)	20.99
8/17/2006	(100)	21
8/17/2006	(100)	21
8/17/2006	(100)	21.01
8/17/2006	(100)	21.01
8/17/2006	(100)	21.02
8/17/2006	(80)	21.01
8/17/2006	(71)	20.96
8/17/2006	(29)	21.01
8/17/2006	(28)	21.01
8/17/2006	(24)	21.01
8/17/2006	(20)	21.01
8/17/2006	(2)	20.98
8/17/2006	(1)	20.98
8/17/2006	10	20.9533
8/18/2006	500	20.6333
8/15/2006	(60)	1.15
8/21/2006	(100)	21.73

Note:   (i) All such transactions were effected by Millenco; (ii) some of the sales listed above were short sales; and (iii) the trade on 8/15/2006 for (60) at $1.15 was the sale of call options.

-----END PRIVACY-ENHANCED MESSAGE-----