CUSIP No. 090135502
|
Page 2 of 6
|
1
|
NAME OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
BLACKROCK, INC. (TIN: 32-0174431)
|
|||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a) ¨
(b) ¨
|
||
3
|
SEC USE ONLY
|
|||
4
|
SOURCE OF FUNDS
OO - Funds of investment advisory clients.
|
|||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM
2(d) OR 2(e)
|
¨
|
||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
Delaware
|
|||
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON
WITH
|
7
|
SOLE VOTING POWER
|
||
8
|
SHARED VOTING POWER
2,144,958
|
|||
9
|
SOLE DISPOSITIVE POWER
|
|||
10
|
SHARED DISPOSITIVE POWER
2,144,958
|
|||
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
2,144,958
|
|||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (See Instructions)
|
¨
|
||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
6.1%
|
|||
14
|
TYPE OF REPORTING PERSON
HC
|
Page 3 of 6
|
CUSIP No. 090135502
|
Page 4 of 6
|
CUSIP No. 090135502
|
Page 5 of 6
|
Exhibit No.
|
Description
|
|
1.
|
Letter Agreement, dated June 30, 2011, by and between Portfolio Administration & Management Ltd. on behalf of private equity funds and an account under management, Providence Equity Partners VII L.P. and Providence Equity Partners VI-A L.P.
|
|
2.
|
Power of Attorney, dated December 14, 2010, relating to BlackRock Inc. (incorporated by reference to Exhibit B to Schedule 13G filed by BlackRock Inc. on February 3, 2011 (SEC file number 005−80312)) and are hereby incorporated herein.
|
Dated: July 11, 2011
|
||
BLACKROCK, INC.
|
||
By:
|
/s/ Matthew Fitzgerald
|
|
Name:
|
Matthew Fitzgerald
|
|
Title:
|
Attorney-in-fact
|
Name
|
Business Address
|
Present Principal Occupation or Employment / Name and Address of Any Other Corporation
|
Citizenship
|
Laurence D. Fink
|
55 East 52nd Street
New York, NY 10055
|
Chief Executive Officer
|
U.S.
|
Robert S. Kapito
|
55 East 52nd Street
New York, NY 10055
|
President
|
U.S.
|
Robert P. Connolly
|
55 East 52nd Street
New York, NY 10055
|
General Counsel, Secretary and Senior Managing Director
|
U.S.
|
Robert W. Fairbairn
|
55 East 52nd Street
New York, NY 10055
|
Senior Managing Director, Head of Global Client Group
|
U.S.
|
Bennett W. Golub
|
55 East 52nd Street
New York, NY 10055
|
Chief Risk Officer and Senior Managing Director
|
U.S.
|
Charles S. Hallac
|
55 East 52nd Street
New York, NY 10055
|
Chief Operating Officer and Senior Managing Director
|
U.S.
|
J. Richard Kushel
|
55 East 52nd Street
New York, NY 10055
|
Senior Managing Director, Head of Portfolio Managing Group
|
U.S.
|
Ann Marie Petach
|
55 East 52nd Street
New York, NY 10055
|
Chief Financial Officer and Senior Managing Director
|
U.S.
|
Linda Gosden Robinson
|
55 East 52nd Street
New York, NY 10055
|
Senior Managing Director and Head of Marketing and Communications
|
U.S.
|
Susan L. Wagner
|
55 East 52nd Street
New York, NY 10055
|
Vice Chairman
|
U.S.
|
Kendrick R. Wilson, III
|
55 East 52nd Street
New York, NY 10055
|
Vice Chairman
|
U.S.
|
Joseph Feliciani
|
55 East 52nd Street
New York, NY 10055
|
Chief Accounting Officer
|
U.S.
|
N. James Charrington
|
33 King William Street,
London, England, EC4R 9AS,
United Kingdom
|
Senior Managing Director
|
British
|
Name
|
Business Address
|
Present Principal Occupation or Employment / Name and Address of Any Other Corporation
|
Citizenship
|
Rohit Bhagat
|
2 Queen’s Road Central Cheung
Kong Center
Hong Kong, China
|
Senior Managing Director
|
U.S.
|
Jeffrey A. Smith
|
55 East 52nd Street
New York, NY 10055
|
Senior Managing Director and Head of Human Resources
|
U.S.
|
Name
|
Business Address
|
Present Principal Occupation or Employment / Name and Address of Any Other Corporation
|
Citizenship
|
Laurence D. Fink
|
BlackRock, Inc.
55 East 52nd Street
New York, NY 10055
|
Chief Executive Officer
|
U.S.
|
Robert S. Kapito
|
BlackRock, Inc.
55 East 52nd Street
New York, NY 10055
|
President
|
U.S.
|
Abdlatif Al-Hamad
|
Arab Fund for Economic & Social Development,
Airport Boulevard
Shuwaikh, Kuwait
|
Arab Fund for Economic & Social Development - Chairman, Director General
|
Kuwaiti
|
Mathis Cabiallavetta
|
Swiss Reinsurance Company Ltd.
Mythenquai 50/60 CH-8022
Zurich, Switzerland
|
Swiss Reinsurance Company Ltd. - Vice Chairman
|
Swiss
|
Dennis D. Dammerman
|
BlackRock, Inc.
55 East 52nd Street
New York, NY 10055
|
Retired
|
U.S.
|
William S. Demchak
|
PNC Financial Services Group Inc.
One PNC Plaza Avenue
Pittsburgh, PA 15222
|
PNC Financial Services Group Inc. - Senior Vice Chairman
|
U.S.
|
Robert E. Diamond, Jr.
|
Barclays Capital
745 7th Avenue
New York, NY 10019
|
Barclays Capital - Chief Executive Officer
|
U.S.
|
Murry S. Gerber
|
BlackRock, Inc.
55 East 52nd Street
New York, NY 10055
|
Retired
|
U.S.
|
Name
|
Business Address
|
Present Principal Occupation or Employment / Name and Address of Any Other Corporation
|
Citizenship
|
James Grosfeld
|
BlackRock, Inc.
55 East 52nd Street
New York, NY 10055
|
Retired
|
U.S.
|
David H. Komansky
|
BlackRock, Inc.
55 East 52nd Street
New York, NY 10055
|
Retired
|
U.S.
|
Sir Deryck Maughan
|
Kohlberg Kravis Roberts & Co.
9 West 57th Street
Suite 4200
New York, NY 10019
|
Kohlberg Kravis Roberts & Co. – Head of Financial Institutions Group
|
British
|
Thomas K. Montag
|
Bank of America
One Bryant Park
4th Floor
New York, NY 10036
|
Bank of America -President of Global Banking and Markets
|
U.S.
|
Thomas H. O’Brien
|
The PNC Financial Services Group, Inc.
One PNC Plaza,
249 Fifth Avenue,
2nd Floor
Pittsburgh, PA 15222
|
Retired
|
U.S.
|
James E. Rohr
|
The PNC Financial Services Group, Inc.
One PNC Plaza,
249 Fifth Avenue,
2nd Floor
Pittsburgh, PA 15222
|
The PNC Financial Services Group, Inc. – Chief Executive Officer
|
U.S.
|
Ivan G. Seidenberg
|
Verizon Communications
140 West Street,
Floor 29
New York, NY 10007
|
Verizon Communications – Chairman and Chief Executive Officer
|
U.S.
|
John S. Varley
|
Barclays PLC
One Churchill Place
London E14 5HP
United Kingdom
|
Retired
|
British
|
Legal Entity
|
Trade Date
|
Amount
|
Trade Price
|
BUY/SELL
|
Execution Type
|
BlackRock Advisors, LLC
|
May 31 2011
|
139
|
43.09
|
SELL
|
PRIVATE
|
BlackRock Advisors, LLC
|
May 31 2011
|
27
|
43.10
|
SELL
|
NASDAQ
|
BlackRock Advisors, LLC
|
Jun 17 2011
|
71
|
40.76
|
BUY
|
NASDAQ
|
BlackRock Advisors, LLC
|
Jun 17 2011
|
1
|
40.76
|
BUY
|
PRIVATE
|
BlackRock Advisors, LLC
|
Jun 20 2011
|
140
|
40.15
|
BUY
|
NASDAQ
|
BlackRock Advisors, LLC
|
Jun 23 2011
|
18,450
|
43.71
|
BUY
|
NASDAQ
|
BlackRock Advisors, LLC
|
Jun 23 2011
|
5,600
|
43.71
|
BUY
|
NASDAQ
|
BlackRock Advisors, LLC
|
Jun 24 2011
|
89,700
|
44.08
|
BUY
|
NASDAQ
|
BlackRock Advisors, LLC
|
Jun 24 2011
|
37,300
|
44.06
|
BUY
|
NASDAQ
|
BlackRock Advisors, LLC
|
Jun 24 2011
|
47,550
|
44.00
|
BUY
|
NASDAQ
|
BlackRock Advisors, LLC
|
Jun 24 2011
|
27,000
|
44.08
|
BUY
|
NASDAQ
|
BlackRock Advisors, LLC
|
Jun 24 2011
|
11,300
|
44.06
|
BUY
|
NASDAQ
|
BlackRock Advisors, LLC
|
Jun 24 2011
|
14,400
|
44.00
|
BUY
|
NASDAQ
|
BlackRock Advisors, LLC
|
Jun 24 2011
|
93
|
43.94
|
SELL
|
PRIVATE
|
BlackRock Advisors, LLC
|
Jun 30 2011
|
32,600
|
43.28
|
BUY
|
NASDAQ
|
BlackRock Advisors, LLC
|
Jun 30 2011
|
9,800
|
43.28
|
BUY
|
NASDAQ
|
BlackRock Advisors, LLC
|
Jul 5 2011
|
225,600
|
44.15
|
SELL
|
NASDAQ
|
BlackRock Advisors, LLC
|
Jul 5 2011
|
68,100
|
44.15
|
SELL
|
NASDAQ
|
BlackRock Asset Management Australia Limited
|
May 31 2011
|
30
|
43.12
|
SELL
|
NASDAQ
|
BlackRock Asset Management Canada Limited
|
May 31 2011
|
162
|
43.09
|
SELL
|
NASDAQ
|
BlackRock Asset Management Canada Limited
|
Jun 9 2011
|
4,700
|
41.23
|
BUY
|
NASDAQ
|
BlackRock Asset Management Canada Limited
|
Jun 17 2011
|
4,700
|
40.76
|
SELL
|
PRIVATE
|
BlackRock Capital Management
|
Jun 23 2011
|
700
|
43.71
|
BUY
|
NASDAQ
|
BlackRock Capital Management
|
Jun 24 2011
|
3,300
|
44.08
|
BUY
|
NASDAQ
|
BlackRock Capital Management
|
Jun 24 2011
|
1,400
|
44.06
|
BUY
|
NASDAQ
|
BlackRock Capital Management
|
Jun 24 2011
|
1,800
|
44.00
|
BUY
|
NASDAQ
|
BlackRock Capital Management
|
Jun 30 2011
|
1,200
|
43.28
|
BUY
|
NASDAQ
|
BlackRock Capital Management
|
Jun 30 2011
|
3,200
|
43.26
|
BUY
|
NASDAQ
|
BlackRock Capital Management
|
Jul 5 2011
|
11,600
|
44.15
|
SELL
|
NASDAQ
|
BlackRock Fund Advisors
|
May 10 2011
|
9
|
45.26
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 10 2011
|
249
|
45.26
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 10 2011
|
3,390
|
45.26
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 10 2011
|
4,068
|
45.26
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 10 2011
|
2,599
|
45.26
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 10 2011
|
3,164
|
45.26
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 10 2011
|
3,390
|
45.26
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 10 2011
|
2,260
|
45.26
|
BUY
|
PRIVATE
|
Legal Entity
|
Trade Date
|
Amount
|
Trade Price
|
BUY/SELL
|
Execution Type
|
BlackRock Fund Advisors
|
May 10 2011
|
1,356
|
45.26
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 10 2011
|
5,311
|
45.26
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 10 2011
|
50
|
45.26
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 11 2011
|
747
|
44.58
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 11 2011
|
3,955
|
44.58
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 11 2011
|
15,820
|
44.58
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 11 2011
|
1,494
|
44.58
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 11 2011
|
5,650
|
44.58
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 11 2011
|
8,136
|
44.58
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 11 2011
|
1,695
|
44.58
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 12 2011
|
18
|
44.65
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 12 2011
|
4,520
|
44.65
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 12 2011
|
2,260
|
44.65
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 12 2011
|
747
|
44.65
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 12 2011
|
4,181
|
44.65
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 13 2011
|
3,164
|
44.51
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 13 2011
|
249
|
44.51
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 13 2011
|
7,910
|
44.51
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 13 2011
|
7,571
|
44.51
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 16 2011
|
113
|
43.42
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 16 2011
|
2,260
|
43.42
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 16 2011
|
2,147
|
43.42
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 16 2011
|
99
|
43.42
|
BUY
|
NASDAQ
|
BlackRock Fund Advisors
|
May 16 2011
|
430
|
43.42
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 16 2011
|
27
|
43.42
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 16 2011
|
9
|
43.42
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 16 2011
|
996
|
43.42
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 16 2011
|
747
|
43.42
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 16 2011
|
2,825
|
43.42
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 16 2011
|
452
|
43.42
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 16 2011
|
10,283
|
43.42
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 16 2011
|
10,170
|
43.42
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 17 2011
|
1,245
|
42.79
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 17 2011
|
5,198
|
42.79
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 17 2011
|
4,520
|
42.79
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 17 2011
|
1,017
|
42.79
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 17 2011
|
1,808
|
42.79
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 17 2011
|
860
|
42.79
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 17 2011
|
82
|
42.79
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 17 2011
|
498
|
42.79
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 17 2011
|
996
|
42.79
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 17 2011
|
6,780
|
42.79
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 17 2011
|
2,260
|
42.79
|
SELL
|
PRIVATE
|
Legal Entity
|
Trade Date
|
Amount
|
Trade Price
|
BUY/SELL
|
Execution Type
|
BlackRock Fund Advisors
|
May 17 2011
|
3,051
|
42.79
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 17 2011
|
36
|
42.79
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 17 2011
|
54
|
42.79
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 18 2011
|
249
|
44.39
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 18 2011
|
2,712
|
44.39
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 18 2011
|
1,695
|
44.39
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 18 2011
|
100
|
44.39
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 18 2011
|
100
|
44.39
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 19 2011
|
1,695
|
42.89
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 19 2011
|
11,300
|
42.89
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 19 2011
|
2,260
|
42.89
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 19 2011
|
2,260
|
42.89
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 19 2011
|
3,390
|
42.89
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 20 2011
|
18
|
43.47
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 20 2011
|
5,650
|
43.47
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 20 2011
|
1,356
|
43.47
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 20 2011
|
2,938
|
43.47
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 20 2011
|
9,944
|
43.47
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 20 2011
|
1,695
|
43.47
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 20 2011
|
2,712
|
43.47
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 20 2011
|
47
|
43.47
|
SELL
|
NASDAQ
|
BlackRock Fund Advisors
|
May 20 2011
|
18
|
43.47
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 20 2011
|
18
|
43.47
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 20 2011
|
100
|
43.47
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 23 2011
|
1,494
|
42.47
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 23 2011
|
2,938
|
42.47
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 23 2011
|
226
|
42.47
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 23 2011
|
2,260
|
42.47
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 23 2011
|
4,520
|
42.47
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 23 2011
|
747
|
42.47
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 23 2011
|
4,294
|
42.47
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 23 2011
|
2,825
|
42.47
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 23 2011
|
3,955
|
42.47
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 23 2011
|
3,390
|
42.47
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 23 2011
|
50
|
42.47
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 24 2011
|
996
|
41.80
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 24 2011
|
4,980
|
41.80
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 24 2011
|
2,373
|
41.80
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 24 2011
|
2,260
|
41.80
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 24 2011
|
6,780
|
41.80
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 24 2011
|
860
|
41.80
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 24 2011
|
860
|
41.80
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 24 2011
|
100
|
41.80
|
BUY
|
PRIVATE
|
Legal Entity
|
Trade Date
|
Amount
|
Trade Price
|
BUY/SELL
|
Execution Type
|
BlackRock Fund Advisors
|
May 24 2011
|
27
|
41.80
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 24 2011
|
249
|
41.80
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 24 2011
|
2,739
|
41.80
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 24 2011
|
3,955
|
41.80
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 24 2011
|
8,475
|
41.80
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 24 2011
|
11,526
|
41.80
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 24 2011
|
100
|
41.80
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 25 2011
|
6,780
|
41.95
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 25 2011
|
246
|
41.95
|
BUY
|
NASDAQ
|
BlackRock Fund Advisors
|
May 25 2011
|
1,290
|
41.95
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 25 2011
|
249
|
41.95
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 25 2011
|
5,085
|
41.95
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 26 2011
|
3,955
|
42.15
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 26 2011
|
1,130
|
42.15
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 26 2011
|
18,080
|
42.15
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 26 2011
|
2,034
|
42.15
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 26 2011
|
860
|
42.15
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 26 2011
|
1,130
|
42.15
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 27 2011
|
9
|
42.58
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 27 2011
|
747
|
42.58
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 27 2011
|
1,130
|
42.58
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 27 2011
|
678
|
42.58
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 27 2011
|
1,695
|
42.58
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 27 2011
|
1,017
|
42.58
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 27 2011
|
226
|
42.58
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 27 2011
|
430
|
42.58
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 27 2011
|
41
|
42.58
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 27 2011
|
41
|
42.58
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 27 2011
|
1,921
|
42.58
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 31 2011
|
996
|
43.09
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 31 2011
|
5,650
|
43.09
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 31 2011
|
5,989
|
43.09
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 31 2011
|
226
|
43.09
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 31 2011
|
339
|
43.09
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 31 2011
|
1,130
|
43.09
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 31 2011
|
9,040
|
43.09
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 31 2011
|
9,040
|
43.09
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
May 31 2011
|
116
|
43.10
|
SELL
|
NASDAQ
|
BlackRock Fund Advisors
|
May 31 2011
|
996
|
43.09
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 31 2011
|
1,245
|
43.09
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 31 2011
|
10,170
|
43.09
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
May 31 2011
|
4,746
|
43.09
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 1 2011
|
6,780
|
42.05
|
BUY
|
PRIVATE
|
Legal Entity
|
Trade Date
|
Amount
|
Trade Price
|
BUY/SELL
|
Execution Type
|
BlackRock Fund Advisors
|
Jun 1 2011
|
1,130
|
42.05
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 1 2011
|
3,390
|
42.05
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 1 2011
|
226
|
42.05
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 1 2011
|
430
|
42.05
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 1 2011
|
8
|
42.05
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 1 2011
|
7,470
|
42.05
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 1 2011
|
1,494
|
42.05
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 1 2011
|
2,825
|
42.05
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 1 2011
|
339
|
42.05
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 1 2011
|
7,345
|
42.05
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 1 2011
|
12,430
|
42.05
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 2 2011
|
9
|
41.45
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 2 2011
|
6,780
|
41.45
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 2 2011
|
4,520
|
41.45
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 2 2011
|
1,992
|
41.45
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 2 2011
|
996
|
41.45
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 2 2011
|
7,345
|
41.45
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 2 2011
|
6,554
|
41.45
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 2 2011
|
100
|
41.45
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 3 2011
|
13,560
|
41.00
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 3 2011
|
1,245
|
41.00
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 3 2011
|
1,017
|
41.00
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 3 2011
|
7,910
|
41.00
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 3 2011
|
10,170
|
41.00
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 3 2011
|
503
|
41.00
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 3 2011
|
24
|
41.00
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 6 2011
|
249
|
40.59
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 6 2011
|
4,520
|
40.59
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 6 2011
|
1,243
|
40.59
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 6 2011
|
2,260
|
40.59
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 6 2011
|
2,260
|
40.59
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 6 2011
|
2,260
|
40.59
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 6 2011
|
41
|
40.59
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 6 2011
|
11
|
40.59
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 6 2011
|
747
|
40.59
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 6 2011
|
6,102
|
40.59
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 6 2011
|
1,695
|
40.59
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 7 2011
|
2,260
|
40.80
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 7 2011
|
1,808
|
40.80
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 7 2011
|
11,300
|
40.80
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 7 2011
|
247
|
40.81
|
BUY
|
NASDAQ
|
BlackRock Fund Advisors
|
Jun 7 2011
|
1,245
|
40.80
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 7 2011
|
2,825
|
40.80
|
SELL
|
PRIVATE
|
Legal Entity
|
Trade Date
|
Amount
|
Trade Price
|
BUY/SELL
|
Execution Type
|
BlackRock Fund Advisors
|
Jun 7 2011
|
2,373
|
40.80
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 8 2011
|
498
|
40.28
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 8 2011
|
123
|
40.28
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 8 2011
|
5,085
|
40.28
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 8 2011
|
113
|
40.28
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 8 2011
|
860
|
40.28
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 9 2011
|
678
|
41.23
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 9 2011
|
3,955
|
41.23
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 9 2011
|
4,520
|
41.23
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 9 2011
|
1,356
|
41.23
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 9 2011
|
82
|
41.23
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 9 2011
|
11
|
41.23
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 10 2011
|
226
|
39.93
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 10 2011
|
9,605
|
39.93
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 10 2011
|
5,198
|
39.93
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 10 2011
|
1,245
|
39.93
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 10 2011
|
2,260
|
39.93
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 10 2011
|
2,825
|
39.93
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 10 2011
|
4,972
|
39.93
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 10 2011
|
678
|
39.93
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 13 2011
|
498
|
39.66
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 13 2011
|
747
|
39.66
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 13 2011
|
249
|
39.66
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 13 2011
|
1,921
|
39.66
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 13 2011
|
22
|
39.66
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 13 2011
|
791
|
39.66
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 13 2011
|
50
|
39.66
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 14 2011
|
2,490
|
42.08
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 14 2011
|
996
|
42.08
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 14 2011
|
277
|
42.08
|
BUY
|
NASDAQ
|
BlackRock Fund Advisors
|
Jun 14 2011
|
1,469
|
42.08
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 14 2011
|
4,520
|
42.08
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 14 2011
|
4,746
|
42.08
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 14 2011
|
2,825
|
42.08
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 14 2011
|
126
|
42.08
|
BUY
|
NASDAQ
|
BlackRock Fund Advisors
|
Jun 14 2011
|
429
|
42.08
|
BUY
|
NASDAQ
|
BlackRock Fund Advisors
|
Jun 14 2011
|
151
|
42.08
|
BUY
|
NASDAQ
|
BlackRock Fund Advisors
|
Jun 14 2011
|
504
|
42.08
|
BUY
|
NASDAQ
|
BlackRock Fund Advisors
|
Jun 14 2011
|
682
|
42.08
|
BUY
|
NASDAQ
|
BlackRock Fund Advisors
|
Jun 14 2011
|
328
|
42.08
|
BUY
|
NASDAQ
|
BlackRock Fund Advisors
|
Jun 14 2011
|
25
|
42.08
|
BUY
|
NASDAQ
|
BlackRock Fund Advisors
|
Jun 14 2011
|
7,910
|
42.08
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 14 2011
|
110
|
42.08
|
BUY
|
NASDAQ
|
Legal Entity
|
Trade Date
|
Amount
|
Trade Price
|
BUY/SELL
|
Execution Type
|
BlackRock Fund Advisors
|
Jun 14 2011
|
27
|
42.08
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 14 2011
|
2,147
|
42.08
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 14 2011
|
860
|
42.08
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 14 2011
|
150
|
42.08
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 15 2011
|
9
|
42.19
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 15 2011
|
1,026
|
42.19
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 15 2011
|
4,788
|
42.19
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 15 2011
|
1,012
|
42.19
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 15 2011
|
18,240
|
42.19
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 15 2011
|
9,120
|
42.19
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 15 2011
|
3,078
|
42.19
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 15 2011
|
9,462
|
42.19
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 15 2011
|
100
|
42.19
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 16 2011
|
9
|
42.60
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 16 2011
|
4,788
|
42.60
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 16 2011
|
10,032
|
42.60
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 16 2011
|
342
|
42.60
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 16 2011
|
4,560
|
42.60
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 16 2011
|
125
|
42.60
|
BUY
|
NASDAQ
|
BlackRock Fund Advisors
|
Jun 16 2011
|
860
|
42.60
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 16 2011
|
200
|
42.60
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 17 2011
|
66
|
40.76
|
BUY
|
NASDAQ
|
BlackRock Fund Advisors
|
Jun 17 2011
|
996
|
40.76
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 17 2011
|
1,482
|
40.76
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 17 2011
|
479
|
40.75
|
BUY
|
NASDAQ
|
BlackRock Fund Advisors
|
Jun 17 2011
|
45
|
40.76
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 17 2011
|
2,394
|
40.76
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 17 2011
|
3,420
|
40.76
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 17 2011
|
2,280
|
40.76
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 17 2011
|
1,140
|
40.76
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 17 2011
|
3,876
|
40.76
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 17 2011
|
1,538
|
40.76
|
SELL
|
NASDAQ
|
BlackRock Fund Advisors
|
Jun 17 2011
|
605
|
40.76
|
SELL
|
NASDAQ
|
BlackRock Fund Advisors
|
Jun 17 2011
|
624
|
40.76
|
SELL
|
NASDAQ
|
BlackRock Fund Advisors
|
Jun 17 2011
|
605
|
40.76
|
SELL
|
NASDAQ
|
BlackRock Fund Advisors
|
Jun 20 2011
|
747
|
40.15
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 20 2011
|
1,919
|
40.15
|
BUY
|
NASDAQ
|
BlackRock Fund Advisors
|
Jun 20 2011
|
11,400
|
40.15
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 20 2011
|
3,192
|
40.15
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 20 2011
|
6,840
|
40.15
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 20 2011
|
1,710
|
40.15
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 20 2011
|
129
|
40.15
|
BUY
|
NASDAQ
|
BlackRock Fund Advisors
|
Jun 20 2011
|
498
|
40.15
|
SELL
|
PRIVATE
|
Legal Entity
|
Trade Date
|
Amount
|
Trade Price
|
BUY/SELL
|
Execution Type
|
BlackRock Fund Advisors
|
Jun 20 2011
|
1,992
|
40.15
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 20 2011
|
18,468
|
40.15
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 20 2011
|
6,954
|
40.15
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 21 2011
|
756
|
40.49
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 21 2011
|
4,560
|
40.49
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 21 2011
|
3,762
|
40.49
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 21 2011
|
5,700
|
40.49
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 21 2011
|
4,560
|
40.49
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 21 2011
|
342
|
40.49
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 21 2011
|
842
|
40.49
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 21 2011
|
9
|
40.49
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 21 2011
|
456
|
40.49
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 22 2011
|
1,008
|
40.12
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 22 2011
|
6,270
|
40.12
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 22 2011
|
2,508
|
40.12
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 22 2011
|
1,710
|
40.12
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 23 2011
|
3,078
|
40.77
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 23 2011
|
4,560
|
40.77
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 23 2011
|
2,622
|
40.77
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 23 2011
|
2,850
|
40.77
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 23 2011
|
13
|
40.77
|
SELL
|
NASDAQ
|
BlackRock Fund Advisors
|
Jun 23 2011
|
2,280
|
40.77
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 23 2011
|
2,166
|
40.77
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 24 2011
|
21
|
43.92
|
BUY
|
NASDAQ
|
BlackRock Fund Advisors
|
Jun 24 2011
|
12
|
43.94
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 24 2011
|
113
|
43.92
|
BUY
|
NASDAQ
|
BlackRock Fund Advisors
|
Jun 24 2011
|
61
|
43.94
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 24 2011
|
5,710
|
43.92
|
BUY
|
NASDAQ
|
BlackRock Fund Advisors
|
Jun 24 2011
|
3,088
|
43.94
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 24 2011
|
1,069
|
43.94
|
BUY
|
NASDAQ
|
BlackRock Fund Advisors
|
Jun 24 2011
|
281
|
43.94
|
BUY
|
NASDAQ
|
BlackRock Fund Advisors
|
Jun 24 2011
|
113
|
43.94
|
BUY
|
NASDAQ
|
BlackRock Fund Advisors
|
Jun 24 2011
|
1,464
|
43.94
|
BUY
|
NASDAQ
|
BlackRock Fund Advisors
|
Jun 24 2011
|
844
|
43.94
|
BUY
|
NASDAQ
|
BlackRock Fund Advisors
|
Jun 24 2011
|
675
|
43.94
|
BUY
|
NASDAQ
|
BlackRock Fund Advisors
|
Jun 24 2011
|
394
|
43.94
|
BUY
|
NASDAQ
|
BlackRock Fund Advisors
|
Jun 24 2011
|
788
|
43.94
|
BUY
|
NASDAQ
|
BlackRock Fund Advisors
|
Jun 24 2011
|
41
|
43.94
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 24 2011
|
27
|
43.94
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 24 2011
|
1,310
|
43.94
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 24 2011
|
3,680
|
43.94
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 24 2011
|
2,070
|
43.94
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 24 2011
|
38
|
43.94
|
SELL
|
NASDAQ
|
Legal Entity
|
Trade Date
|
Amount
|
Trade Price
|
BUY/SELL
|
Execution Type
|
BlackRock Fund Advisors
|
Jun 24 2011
|
63
|
43.94
|
SELL
|
NASDAQ
|
BlackRock Fund Advisors
|
Jun 27 2011
|
1,138
|
42.77
|
BUY
|
NASDAQ
|
BlackRock Fund Advisors
|
Jun 27 2011
|
159
|
43.14
|
BUY
|
NASDAQ
|
BlackRock Fund Advisors
|
Jun 27 2011
|
6,960
|
43.56
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 27 2011
|
159
|
43.14
|
BUY
|
NASDAQ
|
BlackRock Fund Advisors
|
Jun 27 2011
|
11,020
|
43.56
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 27 2011
|
524
|
43.56
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 27 2011
|
3,248
|
43.56
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 27 2011
|
232
|
43.56
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 27 2011
|
464
|
43.56
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 27 2011
|
8,120
|
43.56
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 27 2011
|
421
|
43.56
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 27 2011
|
1,263
|
43.56
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 28 2011
|
9
|
43.79
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 28 2011
|
108
|
43.79
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 28 2011
|
789
|
43.79
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 28 2011
|
5,405
|
43.79
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 28 2011
|
575
|
43.79
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 28 2011
|
5,635
|
43.79
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 28 2011
|
1,610
|
43.79
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 28 2011
|
497
|
43.79
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 28 2011
|
4,600
|
43.79
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 28 2011
|
1,380
|
43.79
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 28 2011
|
10,120
|
43.79
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 28 2011
|
4,600
|
43.79
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 28 2011
|
6,900
|
43.79
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 28 2011
|
2,300
|
43.79
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 28 2011
|
842
|
43.79
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 29 2011
|
2,300
|
43.64
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 29 2011
|
1,150
|
43.64
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 29 2011
|
6,900
|
43.64
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 29 2011
|
2,760
|
43.64
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 29 2011
|
526
|
43.64
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 29 2011
|
4,600
|
43.64
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 29 2011
|
6,900
|
43.64
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 29 2011
|
1,380
|
43.64
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 29 2011
|
51
|
43.64
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 30 2011
|
920
|
43.39
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 30 2011
|
1,725
|
43.39
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 30 2011
|
5,175
|
43.39
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 30 2011
|
6,555
|
43.39
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 30 2011
|
9,430
|
43.39
|
BUY
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 30 2011
|
421
|
43.39
|
BUY
|
PRIVATE
|
Legal Entity
|
Trade Date
|
Amount
|
Trade Price
|
BUY/SELL
|
Execution Type
|
BlackRock Fund Advisors
|
Jun 30 2011
|
6,900
|
43.39
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 30 2011
|
3,220
|
43.39
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jun 30 2011
|
2,185
|
43.39
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jul 1 2011
|
7,475
|
44.17
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jul 1 2011
|
6,900
|
44.17
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jul 1 2011
|
2,300
|
44.17
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jul 1 2011
|
1,610
|
44.17
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jul 1 2011
|
16
|
44.17
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jul 1 2011
|
526
|
44.17
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jul 5 2011
|
4,600
|
44.15
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jul 5 2011
|
2,300
|
44.15
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jul 5 2011
|
1,725
|
44.15
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jul 5 2011
|
1,035
|
44.15
|
SELL
|
PRIVATE
|
BlackRock Fund Advisors
|
Jul 5 2011
|
1,035
|
44.15
|
SELL
|
PRIVATE
|
BlackRock Institutional Trust Company, N.A.
|
May 12 2011
|
357
|
44.65
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
May 12 2011
|
464
|
44.65
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
May 13 2011
|
387
|
44.56
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
May 13 2011
|
152
|
44.56
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
May 13 2011
|
304
|
44.56
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
May 16 2011
|
165
|
43.96
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
May 16 2011
|
67
|
44.28
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
May 16 2011
|
212
|
43.96
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
May 16 2011
|
222
|
43.42
|
SELL
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
May 17 2011
|
126
|
43.22
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
May 17 2011
|
167
|
43.22
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
May 18 2011
|
398
|
43.60
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
May 18 2011
|
7,324
|
44.39
|
BUY
|
PRIVATE
|
BlackRock Institutional Trust Company, N.A.
|
May 18 2011
|
492
|
43.60
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
May 18 2011
|
7,324
|
44.39
|
SELL
|
PRIVATE
|
BlackRock Institutional Trust Company, N.A.
|
May 20 2011
|
268
|
43.14
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
May 20 2011
|
385
|
43.14
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
May 25 2011
|
172
|
42.25
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
May 25 2011
|
1,323
|
41.95
|
BUY
|
NASDAQ
|
Legal Entity
|
Trade Date
|
Amount
|
Trade Price
|
BUY/SELL
|
Execution Type
|
BlackRock Institutional Trust Company, N.A.
|
May 26 2011
|
3,182
|
42.15
|
SELL
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
May 26 2011
|
3,182
|
42.15
|
SELL
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
May 26 2011
|
3,182
|
42.15
|
SELL
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
May 27 2011
|
18
|
42.58
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
May 31 2011
|
355
|
43.09
|
BUY
|
PRIVATE
|
BlackRock Institutional Trust Company, N.A.
|
May 31 2011
|
80
|
43.09
|
BUY
|
PRIVATE
|
BlackRock Institutional Trust Company, N.A.
|
May 31 2011
|
275
|
43.09
|
BUY
|
PRIVATE
|
BlackRock Institutional Trust Company, N.A.
|
May 31 2011
|
77
|
43.09
|
BUY
|
PRIVATE
|
BlackRock Institutional Trust Company, N.A.
|
May 31 2011
|
1,646
|
43.09
|
SELL
|
PRIVATE
|
BlackRock Institutional Trust Company, N.A.
|
May 31 2011
|
318
|
43.09
|
SELL
|
PRIVATE
|
BlackRock Institutional Trust Company, N.A.
|
May 31 2011
|
112
|
43.10
|
SELL
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
May 31 2011
|
42
|
43.10
|
SELL
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
May 31 2011
|
223
|
43.09
|
SELL
|
PRIVATE
|
BlackRock Institutional Trust Company, N.A.
|
May 31 2011
|
275
|
43.09
|
SELL
|
PRIVATE
|
BlackRock Institutional Trust Company, N.A.
|
May 31 2011
|
2,531
|
42.99
|
SELL
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
May 31 2011
|
1,611
|
43.09
|
SELL
|
PRIVATE
|
BlackRock Institutional Trust Company, N.A.
|
May 31 2011
|
355
|
43.09
|
SELL
|
PRIVATE
|
BlackRock Institutional Trust Company, N.A.
|
Jun 3 2011
|
269
|
41.26
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 3 2011
|
413
|
41.26
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 6 2011
|
273
|
40.80
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 6 2011
|
348
|
40.80
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 7 2011
|
274
|
40.83
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 7 2011
|
381
|
40.83
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 7 2011
|
1,300
|
40.73
|
SELL
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 8 2011
|
295
|
40.62
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 8 2011
|
404
|
40.62
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 9 2011
|
3,037
|
40.78
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 9 2011
|
80
|
40.77
|
BUY
|
NASDAQ
|
Legal Entity
|
Trade Date
|
Amount
|
Trade Price
|
BUY/SELL
|
Execution Type
|
BlackRock Institutional Trust Company, N.A.
|
Jun 9 2011
|
40
|
40.77
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 9 2011
|
2,570
|
40.77
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 9 2011
|
140
|
40.77
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 9 2011
|
30
|
40.77
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 9 2011
|
4,062
|
40.78
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 9 2011
|
1,300
|
40.94
|
SELL
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 10 2011
|
100
|
39.93
|
BUY
|
PRIVATE
|
BlackRock Institutional Trust Company, N.A.
|
Jun 10 2011
|
459
|
39.93
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 10 2011
|
866
|
40.40
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 10 2011
|
140
|
40.41
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 10 2011
|
1,950
|
40.41
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 10 2011
|
140
|
40.41
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 10 2011
|
90
|
40.41
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 10 2011
|
1,150
|
40.40
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 13 2011
|
260
|
39.82
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 13 2011
|
7,047
|
39.82
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 13 2011
|
240
|
39.82
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 14 2011
|
124
|
41.62
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 14 2011
|
576
|
41.62
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 15 2011
|
621
|
42.20
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 15 2011
|
621
|
42.21
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 15 2011
|
550
|
42.69
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 15 2011
|
100
|
42.69
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 15 2011
|
196
|
42.19
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 15 2011
|
621
|
42.20
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 15 2011
|
1,297
|
42.33
|
SELL
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 16 2011
|
90
|
42.12
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 16 2011
|
600
|
42.12
|
BUY
|
NASDAQ
|
Legal Entity
|
Trade Date
|
Amount
|
Trade Price
|
BUY/SELL
|
Execution Type
|
BlackRock Institutional Trust Company, N.A.
|
Jun 16 2011
|
981
|
42.36
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 16 2011
|
1,229
|
42.36
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 16 2011
|
620
|
42.46
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 16 2011
|
138
|
42.46
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 17 2011
|
1,431
|
40.76
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 17 2011
|
2,348
|
40.76
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 17 2011
|
32
|
40.76
|
BUY
|
PRIVATE
|
BlackRock Institutional Trust Company, N.A.
|
Jun 17 2011
|
1,345
|
40.50
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 17 2011
|
1,537
|
40.50
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 17 2011
|
13,601
|
40.76
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 17 2011
|
185
|
40.76
|
BUY
|
PRIVATE
|
BlackRock Institutional Trust Company, N.A.
|
Jun 17 2011
|
20
|
40.76
|
BUY
|
PRIVATE
|
BlackRock Institutional Trust Company, N.A.
|
Jun 17 2011
|
1
|
40.76
|
SELL
|
PRIVATE
|
BlackRock Institutional Trust Company, N.A.
|
Jun 17 2011
|
185
|
40.76
|
SELL
|
PRIVATE
|
BlackRock Institutional Trust Company, N.A.
|
Jun 17 2011
|
20
|
40.76
|
SELL
|
PRIVATE
|
BlackRock Institutional Trust Company, N.A.
|
Jun 17 2011
|
32
|
40.76
|
SELL
|
PRIVATE
|
BlackRock Institutional Trust Company, N.A.
|
Jun 20 2011
|
1,533
|
40.09
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 20 2011
|
1,105
|
40.09
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 20 2011
|
6,000
|
40.15
|
BUY
|
PRIVATE
|
BlackRock Institutional Trust Company, N.A.
|
Jun 21 2011
|
202
|
40.51
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 21 2011
|
670
|
40.48
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 21 2011
|
100
|
40.48
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 21 2011
|
284
|
40.49
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 21 2011
|
1,023
|
40.49
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 21 2011
|
347
|
40.51
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 22 2011
|
990
|
40.34
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 22 2011
|
495
|
40.25
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 22 2011
|
725
|
40.25
|
BUY
|
NASDAQ
|
Legal Entity
|
Trade Date
|
Amount
|
Trade Price
|
BUY/SELL
|
Execution Type
|
BlackRock Institutional Trust Company, N.A.
|
Jun 22 2011
|
190
|
40.34
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 23 2011
|
1,270
|
40.47
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 23 2011
|
230
|
40.47
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 23 2011
|
6,000
|
39.95
|
SELL
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 24 2011
|
236
|
43.94
|
BUY
|
PRIVATE
|
BlackRock Institutional Trust Company, N.A.
|
Jun 24 2011
|
337
|
43.94
|
BUY
|
PRIVATE
|
BlackRock Institutional Trust Company, N.A.
|
Jun 24 2011
|
61
|
43.94
|
BUY
|
PRIVATE
|
BlackRock Institutional Trust Company, N.A.
|
Jun 24 2011
|
1,350
|
43.57
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 24 2011
|
260
|
43.57
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 24 2011
|
58
|
43.92
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 24 2011
|
740
|
43.94
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 24 2011
|
437
|
43.92
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 24 2011
|
1,491
|
43.92
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 24 2011
|
99
|
43.92
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 24 2011
|
32
|
43.94
|
BUY
|
PRIVATE
|
BlackRock Institutional Trust Company, N.A.
|
Jun 24 2011
|
54
|
43.94
|
BUY
|
PRIVATE
|
BlackRock Institutional Trust Company, N.A.
|
Jun 24 2011
|
807
|
43.94
|
BUY
|
PRIVATE
|
BlackRock Institutional Trust Company, N.A.
|
Jun 24 2011
|
337
|
43.94
|
SELL
|
PRIVATE
|
BlackRock Institutional Trust Company, N.A.
|
Jun 24 2011
|
236
|
43.94
|
SELL
|
PRIVATE
|
BlackRock Institutional Trust Company, N.A.
|
Jun 24 2011
|
2,244
|
43.94
|
SELL
|
PRIVATE
|
BlackRock Institutional Trust Company, N.A.
|
Jun 24 2011
|
648
|
43.94
|
SELL
|
PRIVATE
|
BlackRock Institutional Trust Company, N.A.
|
Jun 24 2011
|
222
|
43.43
|
SELL
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 24 2011
|
807
|
43.94
|
SELL
|
PRIVATE
|
BlackRock Institutional Trust Company, N.A.
|
Jun 24 2011
|
220
|
43.94
|
SELL
|
PRIVATE
|
BlackRock Institutional Trust Company, N.A.
|
Jun 24 2011
|
54
|
43.94
|
SELL
|
PRIVATE
|
BlackRock Institutional Trust Company, N.A.
|
Jun 24 2011
|
66
|
43.94
|
SELL
|
PRIVATE
|
BlackRock Institutional Trust Company, N.A.
|
Jun 27 2011
|
330
|
43.38
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 27 2011
|
1,720
|
43.38
|
BUY
|
NASDAQ
|
Legal Entity
|
Trade Date
|
Amount
|
Trade Price
|
BUY/SELL
|
Execution Type
|
BlackRock Institutional Trust Company, N.A.
|
Jun 28 2011
|
1,376
|
43.76
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 28 2011
|
1,380
|
43.76
|
BUY
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 28 2011
|
376
|
43.79
|
BUY
|
PRIVATE
|
BlackRock Institutional Trust Company, N.A.
|
Jun 28 2011
|
162,700
|
43.39
|
BUY
|
PRIVATE
|
BlackRock Institutional Trust Company, N.A.
|
Jun 28 2011
|
100
|
43.93
|
SELL
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 28 2011
|
2,644
|
43.95
|
SELL
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 28 2011
|
376
|
43.79
|
SELL
|
NASDAQ
|
BlackRock Institutional Trust Company, N.A.
|
Jun 30 2011
|
2,412
|
43.39
|
BUY
|
PRIVATE
|
BlackRock Institutional Trust Company, N.A.
|
Jun 30 2011
|
2,412
|
43.39
|
SELL
|
PRIVATE
|
BlackRock Institutional Trust Company, N.A.
|
Jul 5 2011
|
2,412
|
44.14
|
SELL
|
PRIVATE
|
BlackRock Institutional Trust Company, N.A.
|
Jul 5 2011
|
1,575
|
44.16
|
SELL
|
PRIVATE
|
BlackRock Institutional Trust Company, N.A.
|
Jul 7 2011
|
5,286
|
44.19
|
SELL
|
PRIVATE
|
BlackRock Institutional Trust Company, N.A.
|
Jul 7 2011
|
6,747
|
44.19
|
SELL
|
PRIVATE
|
BlackRock Institutional Trust Company, N.A.
|
Jul 7 2011
|
162,700
|
44.20
|
SELL
|
PRIVATE
|
BlackRock Institutional Trust Company, N.A.
|
Jul 8 2011
|
562
|
44.24
|
SELL
|
PRIVATE
|
BlackRock Institutional Trust Company, N.A.
|
Jul 8 2011
|
849
|
44.24
|
SELL
|
PRIVATE
|
BlackRock Investment Management, LLC
|
May 31 2011
|
428
|
43.09
|
BUY
|
PRIVATE
|
BlackRock Investment Management, LLC
|
May 31 2011
|
1,546
|
43.09
|
BUY
|
PRIVATE
|
BlackRock Investment Management, LLC
|
May 31 2011
|
241
|
43.09
|
BUY
|
PRIVATE
|
BlackRock Investment Management, LLC
|
May 31 2011
|
8
|
43.10
|
SELL
|
NASDAQ
|
BlackRock Investment Management, LLC
|
May 31 2011
|
1,079
|
43.09
|
SELL
|
NASDAQ
|
BlackRock Investment Management, LLC
|
May 31 2011
|
7
|
43.10
|
SELL
|
NASDAQ
|
BlackRock Investment Management, LLC
|
May 31 2011
|
41
|
43.09
|
SELL
|
PRIVATE
|
BlackRock Investment Management, LLC
|
May 31 2011
|
40
|
43.09
|
SELL
|
PRIVATE
|
BlackRock Investment Management, LLC
|
Jun 1 2011
|
704
|
42.05
|
BUY
|
NASDAQ
|
BlackRock Investment Management, LLC
|
Jun 8 2011
|
139
|
40.72
|
BUY
|
NASDAQ
|
BlackRock Investment Management, LLC
|
Jun 13 2011
|
96
|
39.84
|
BUY
|
NASDAQ
|
BlackRock Investment Management, LLC
|
Jun 14 2011
|
139
|
42.08
|
SELL
|
NASDAQ
|
Legal Entity
|
Trade Date
|
Amount
|
Trade Price
|
BUY/SELL
|
Execution Type
|
BlackRock Investment Management, LLC
|
Jun 14 2011
|
648
|
42.08
|
SELL
|
NASDAQ
|
BlackRock Investment Management, LLC
|
Jun 14 2011
|
2,522
|
42.08
|
SELL
|
NASDAQ
|
BlackRock Investment Management, LLC
|
Jun 14 2011
|
1,826
|
42.08
|
SELL
|
NASDAQ
|
BlackRock Investment Management, LLC
|
Jun 14 2011
|
1,915
|
42.08
|
SELL
|
NASDAQ
|
BlackRock Investment Management, LLC
|
Jun 14 2011
|
286
|
42.08
|
SELL
|
NASDAQ
|
BlackRock Investment Management, LLC
|
Jun 14 2011
|
350
|
42.12
|
SELL
|
NASDAQ
|
BlackRock Investment Management, LLC
|
Jun 15 2011
|
300
|
42.50
|
SELL
|
NASDAQ
|
BlackRock Investment Management, LLC
|
Jun 17 2011
|
151
|
41.92
|
BUY
|
NASDAQ
|
BlackRock Investment Management, LLC
|
Jun 21 2011
|
98
|
40.43
|
BUY
|
NASDAQ
|
BlackRock Investment Management, LLC
|
Jun 23 2011
|
68
|
40.19
|
BUY
|
NASDAQ
|
BlackRock Investment Management, LLC
|
Jun 24 2011
|
274
|
43.92
|
BUY
|
NASDAQ
|
BlackRock Investment Management, LLC
|
Jun 24 2011
|
64
|
43.92
|
BUY
|
NASDAQ
|
BlackRock Investment Management, LLC
|
Jun 24 2011
|
100
|
43.92
|
BUY
|
NASDAQ
|
BlackRock Investment Management, LLC
|
Jun 24 2011
|
18
|
43.94
|
BUY
|
PRIVATE
|
BlackRock Investment Management, LLC
|
Jun 24 2011
|
54
|
43.94
|
BUY
|
PRIVATE
|
BlackRock Investment Management, LLC
|
Jun 24 2011
|
32
|
43.92
|
BUY
|
NASDAQ
|
BlackRock Investment Management, LLC
|
Jun 24 2011
|
148
|
43.94
|
BUY
|
PRIVATE
|
BlackRock Investment Management, LLC
|
Jun 24 2011
|
35
|
43.94
|
BUY
|
PRIVATE
|
BlackRock Investment Management, LLC
|
Jun 24 2011
|
63
|
43.94
|
SELL
|
PRIVATE
|
BlackRock Investment Management, LLC
|
Jun 24 2011
|
175
|
43.94
|
SELL
|
PRIVATE
|
BlackRock Japan Co Ltd
|
Jun 30 2011
|
3,800
|
43.28
|
BUY
|
NASDAQ
|
BlackRock Japan Co Ltd
|
Jul 5 2011
|
3,800
|
44.15
|
SELL
|
NASDAQ
|
June 30, 2011
|
To:
|
Providence Equity Partners VI L.P. and Providence Equity Partners VI-A L.P.
c/o Providence Equity Partners L.L.C.
50 Kennedy Plaza
Providence, Rhode Island 02903
|
Re:
|
Acquisition of Blackboard Inc.
|
Very truly yours,
|
||
PORTFOLIO ADMINISTRATION & MANAGEMENT LTD.
|
||
On behalf of private equity partners fund and accounts under management
|
||
By: /s/ Jay J. Park
|
||
Name: Jay J. Park
|
||
Title: Vice President
|
||
Commitment Amount: $45,000,000.00
|