SC 13D/A

0001193125-13-448366.txt : 20131120 0001193125-13-448366.hdr.sgml : 20131120 20131120152123 ACCESSION NUMBER: 0001193125-13-448366 CONFORMED SUBMISSION TYPE: SC 13D/A PUBLIC DOCUMENT COUNT: 2 FILED AS OF DATE: 20131120 DATE AS OF CHANGE: 20131120 GROUP MEMBERS: MARUBENI AVIATION CORP GROUP MEMBERS: MARUBENI AVIATION HOLDING COOPERATIEF U.A. SUBJECT COMPANY: COMPANY DATA: COMPANY CONFORMED NAME: Aircastle LTD CENTRAL INDEX KEY: 0001362988 STANDARD INDUSTRIAL CLASSIFICATION: SERVICES-EQUIPMENT RENTAL & LEASING, NEC [7359] IRS NUMBER: 980444035 STATE OF INCORPORATION: D0 FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D/A SEC ACT: 1934 Act SEC FILE NUMBER: 005-82658 FILM NUMBER: 131232781 BUSINESS ADDRESS: STREET 1: C/O AIRCASTLE ADVISOR LLC STREET 2: 300 FIRST STAMFORD PLACE, 5TH FLOOR CITY: STAMFORD STATE: CT ZIP: 06902 BUSINESS PHONE: (203) 504-1020 MAIL ADDRESS: STREET 1: C/O AIRCASTLE ADVISOR LLC STREET 2: 300 FIRST STAMFORD PLACE, 5TH FLOOR CITY: STAMFORD STATE: CT ZIP: 06902 FILED BY: COMPANY DATA: COMPANY CONFORMED NAME: MARUBENI CORP /FI CENTRAL INDEX KEY: 0000801645 IRS NUMBER: 000000000 FISCAL YEAR END: 0331 FILING VALUES: FORM TYPE: SC 13D/A BUSINESS ADDRESS: STREET 1: CPO BOX 595 CITY: TOKYO JAPAN STATE: M0 SC 13D/A 1 d629678dsc13da.htm SC 13D/A SC 13D/A

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

WASHINGTON, D.C. 20549

SCHEDULE 13D

Under the Securities Exchange Act of 1934

(Amendment No. 5)

AIRCASTLE LIMITED

(Name of Issuer)

Common Shares, par value $0.01 per share

(Title of Class of Securities)

G0129K104

(CUSIP Number)

Marubeni Corporation

4-2 Ohtemachi 1-Chome

Chiyoda-Ku, Tokyo, 100-8088 Japan

Attention: General Manager

Telephone: 81 3 3282 9621

(Name, address and telephone number of person authorized to receive notices and communications on behalf of filing persons)

November 18, 2013

(Date of event which requires filing of this statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of §§ 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box. ¨


CUSIP No. G0129K104


1.	NAME OF REPORTING PERSONS Marubeni Corporation
2.	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) ¨ (b) ¨
3.	SEC USE ONLY
4.	SOURCE OF FUNDS WC
5.	CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) OR 2(e) ¨
6.	CITIZENSHIP OR PLACE OF ORGANIZATION Japan
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH:		7.	SOLE VOTING POWER 0
		8.	SHARED VOTING POWER 14,788,425
		9.	SOLE DISPOSITIVE POWER 0
		10.	SHARED DISPOSITIVE POWER 14,788,425
11.	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 14,788,425
12.	CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES ¨
13.	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 18.31%*
14.	TYPE OF REPORTING PERSON CO

- 2 -


CUSIP No. G0129K104


1.	NAME OF REPORTING PERSONS Marubeni Aviation Corporation
2.	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) ¨ (b) ¨
3.	SEC USE ONLY
4.	SOURCE OF FUNDS AF
5.	CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) OR 2(e) ¨
6.	CITIZENSHIP OR PLACE OF ORGANIZATION Japan
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH:		7.	SOLE VOTING POWER 0
		8.	SHARED VOTING POWER 14,788,425
		9.	SOLE DISPOSITIVE POWER 0
		10.	SHARED DISPOSITIVE POWER 14,788,425
11.	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 14,788,425
12.	CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES ¨
13.	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 18.31%*
14.	TYPE OF REPORTING PERSON CO

- 3 -


CUSIP No. G0129K104


1.	NAME OF REPORTING PERSONS Marubeni Aviation Holding Coöperatief U.A.
2.	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) ¨ (b) ¨
3.	SEC USE ONLY
4.	SOURCE OF FUNDS AF
5.	CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) OR 2(e) ¨
6.	CITIZENSHIP OR PLACE OF ORGANIZATION The Netherlands
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH:		7.	SOLE VOTING POWER 0
		8.	SHARED VOTING POWER 14,788,425
		9.	SOLE DISPOSITIVE POWER 0
		10.	SHARED DISPOSITIVE POWER 14,788,425
11.	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 14,788,425
12.	CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES ¨
13.	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 18.31%*
14.	TYPE OF REPORTING PERSON CO

*	Based on the aggregate of (i) 80,776,975 Common Shares that the Issuer reported as issued and outstanding as of October 28, 2013 in the Issuer’s Quarterly Report on Form 10-Q filed October 31, 2013.

- 4 -

Explanatory Statement

This Amendment No. 5 (“Amendment No. 5”) amends and supplements the statement on Schedule 13D filed by Marubeni Corporation (“Marubeni”) on June 17, 2013, as amended (the “Schedule 13D”), by Marubeni, Marubeni Aviation Corporation (“MAC”) and Marubeni Aviation Holding Coöperatief U.A. (“MHC” and together with Marubeni and MAC, the “Reporting Persons”) relating to the common shares, par value $0.01 per share (the “Common Shares”), of Aircastle Limited, a Bermuda exempted company (the “Issuer”). Unless otherwise indicated, each capitalized term used but not defined herein has the meaning assigned to such term in the Schedule 13D as previously amended.

This Schedule 13D, as amended, is being filed jointly by the Reporting Persons as described Item 2 thereto, incorporated herein by reference.

Item 5.

Interest in Securities of the Issuer

Item 5 is hereby supplemented by the addition of the following:

As of November 18, 2013, MHC has purchased an aggregate of 2,468,425 Common Shares pursuant to the Stock Purchase Plan Engagement Agreement between MHC and Merrill Lynch, Pierce, Fenner & Smith Incorporated dated August 7, 2013. Details regarding these purchases are set forth on Exhibit 7.7 and are incorporated herein by reference. After giving effect to these purchases, MHC owns an aggregate of 14,788,425 Common Shares. Based on the 80,776,975 Common Shares reported to be outstanding in the Issuer’s Quarterly Report on Form 10-Q filed with the Securities and Exchange Commission on October 31, 2013, the number of Common Shares beneficially owned by the Reporting Persons as of November 18, 2013 represents approximately 18.31% of the Common Shares outstanding.

Item 7.

Material To Be Filed as Exhibits.

Item 7 is hereby amended to add the following:


Exhibit Number		Description of Exhibit

Exhibit 7.7		Purchases of Common Shares.

- 5 -

SIGNATURE

After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.


Dated: November 20, 2013

MARUBENI CORPORATION

By:		/s/ Toshihiro Kyuki, attorney-in-fact
Name:		Tadaaki Kurakake
Title:		General Manager, Aerospace & Defense Systems Dept.

MARUBENI AVIATION CORPORATION

By:		/s/ Toshihiro Kyuki, attorney-in-fact
Name:		Tadaaki Kurakake
Title:		Director

MARUBENI AVIATION HOLDING COÖPERATIEF U.A.

By:		/s/ Toshihiro Kyuki, attorney-in-fact
Name:		Tadaaki Kurakake
Title:		Managing Director

- 6 -

EX-7.7 2 d629678dex77.htm EX-7.7 EX-7.7

Exhibit 7.7


Trade Date	# of Shares		Price per Share
October 3, 2013		400		17.4700
		100		17.4750
		1,200		17.4800
		100		17.4875
		1,200		17.4900
		1,000		17.5000
		1,565		17.5100
		100		17.5175
		1,435		17.5200
		1,800		17.5300
		2,200		17.5400
		1,200		17.5500
		2,000		17.5600
		200		17.5650
		2,000		17.5700
		3,200		17.5800
		1,688		17.5900
		1,800		17.6000
		512		17.6100
		3,500		17.6200
		100		17.6250
		600		17.6300
		300		17.6400
		1,000		17.6500
		200		17.6600
		100		17.6700
		200		17.6800
		300		17.7300
October 4, 2013		300		17.6000
		200		17.6100
		300		17.6200
		100		17.6250
		500		17.6300
		100		17.6600
		100		17.6800
		100		17.6850
		300		17.7000
		400		17.7400
		400		17.7600
		200		17.7700
		300		17.7800
		700		17.7900


Trade Date	# of Shares		Price per Share
		300		17.8000
		200		17.8100
		1,500		17.8200
		3,900		17.8300
		650		17.8400
		300		17.8450
		100		17.8475
		1,550		17.8500
		200		17.8550
		1,600		17.8600
		2,600		17.8700
		1,000		17.8750
		100		17.8793
		4,500		17.8800
		1,900		17.8900
		1,800		17.9000
		1,500		17.9100
		200		17.9200
		900		17.9300
		200		17.9400
		600		17.9500
		400		17.9600
October 7, 2013		100		17.6100
		3,600		17.6200
		2,400		17.6300
		2,300		17.6400
		200		17.6450
		2,900		17.6500
		100		17.6550
		2,500		17.6600
		100		17.6675
		2,200		17.6700
		4,000		17.6800
		2,600		17.6900
		2,500		17.7000
		1,700		17.7100
		900		17.7200
		300		17.7300
		200		17.7400
		900		17.7500
		500		17.7600
October 8, 2013		100		17.3500
		300		17.3600
		200		17.3675
		1,450		17.3700
		200		17.3750

- 2 -


Trade Date	# of Shares		Price per Share
		200		17.3775
		3,250		17.3800
		2,500		17.3900
		100		17.3950
		100		17.3975
		900		17.4000
		1,600		17.4100
		1,840		17.4200
		2,560		17.4300
		100		17.4375
		3,067		17.4400
		1,200		17.4500
		733		17.4600
		100		17.4900
		100		17.5100
		500		17.5300
		300		17.5400
		100		17.5500
		100		17.5600
		800		17.5700
		100		17.5775
		893		17.5800
		900		17.5900
		200		17.5975
		400		17.6000
		100		17.6025
		100		17.6050
		507		17.6100
		500		17.6200
		900		17.6300
		100		17.6375
		1,800		17.6400
		500		17.6500
		500		17.6600
		100		17.6725
October 9, 2013		100		17.0800
		800		17.0900
		400		17.1000
		100		17.1050
		20,200		17.1100
		100		17.1200
		100		17.1300
		100		17.1450
		200		17.1500
		100		17.1600
		100		17.1700

- 3 -


Trade Date	# of Shares		Price per Share
		500		17.1900
		200		17.2100
		400		17.2200
		400		17.2300
		300		17.2400
		600		17.2500
		600		17.2600
		500		17.2700
		700		17.2800
		400		17.2900
		700		17.3000
		100		17.3075
		300		17.3200
		100		17.3250
		100		17.3275
		200		17.3300
		300		17.3400
		400		17.3500
		500		17.3600
		100		17.3800
		200		17.4000
		100		17.4100
October 10, 2013		100		17.4500
		300		17.4700
		100		17.4800
		200		17.4900
		500		17.5000
		200		17.5100
		100		17.5200
		600		17.5300
		900		17.5400
		100		17.5450
		500		17.5500
		1,619		17.5600
		100		17.5650
		1,381		17.5700
		500		17.5800
		600		17.5900
		500		17.6000
		1,200		17.6100
		1,100		17.6200
		1,700		17.6300
		200		17.6350
		500		17.6400
		600		17.6500
		800		17.6600

- 4 -


Trade Date	# of Shares		Price per Share
		1,200		17.6700
		2,100		17.6800
		100		17.6850
		1,300		17.6900
		1,600		17.7000
		900		17.7100
		1,300		17.7200
		2,800		17.7300
		800		17.7400
		1,000		17.7500
		100		17.7600
		700		17.7700
		1,000		17.7800
		300		17.7900
		400		17.8000
October 11, 2013		100		17.5800
		100		17.6100
		500		17.6200
		600		17.7000
		800		17.7075
		1,900		17.7100
		100		17.7175
		700		17.7200
		100		17.7275
		400		17.7300
		200		17.7400
		500		17.7500
		1,100		17.7575
		1,700		17.7600
		500		17.7700
		100		17.7775
		500		17.7800
		700		17.7900
		1,800		17.8000
		2,000		17.8100
		100		17.8175
		700		17.8200
		1,400		17.8300
		600		17.8375
		268		17.8400
		100		17.8475
		1,632		17.8500
		100		17.8550
		800		17.8575
		1,900		17.8600
		320		17.8700

- 5 -


Trade Date	# of Shares		Price per Share
		100		17.8750
		780		17.8800
		800		17.8900
		3,200		17.9000
		200		17.9050
		100		17.9075
		1,200		17.9100
		400		17.9200
		200		17.9300
		700		17.9400
October 14, 2013		100		17.5000
		400		17.5100
		100		17.5175
		100		17.5200
		300		17.5300
		200		17.5400
		1,200		17.5500
		1,200		17.5575
		2,778		17.5600
		1,100		17.5675
		1,622		17.5700
		1,000		17.5800
		100		17.5875
		1,500		17.5900
		200		17.5975
		2,500		17.6000
		200		17.6075
		1,700		17.6100
		200		17.6175
		100		17.6198
		2,800		17.6200
		1,617		17.6300
		3,000		17.6400
		100		17.6475
		1,483		17.6500
		100		17.6575
		11		17.6600
		983		17.6700
		6		17.6800
		600		17.6900
		700		17.7000
		600		17.7100
		100		17.7150
		421		17.7200
		279		17.7300
		600		17.7600

- 6 -


Trade Date	# of Shares		Price per Share
October 15, 2013		700		17.3900
		900		17.4000
		100		17.4075
		1,000		17.4100
		500		17.4175
		1,800		17.4200
		500		17.4275
		1,300		17.4300
		300		17.4375
		2,300		17.4400
		200		17.4450
		300		17.4475
		3,500		17.4500
		1,800		17.4600
		300		17.4675
		800		17.4700
		1,700		17.4775
		200		17.4795
		2,300		17.4800
		100		17.4850
		1,100		17.4900
		400		17.4975
		2,200		17.5000
		300		17.5050
		900		17.5075
		700		17.5100
		100		17.5175
		400		17.5200
		100		17.5250
		800		17.5300
		100		17.5350
		100		17.5375
		700		17.5400
		300		17.5500
		300		17.5600
		100		17.5900
		100		17.6200
		400		17.6300
		100		17.6400
		200		17.6800
October 16, 2013		100		17.5900
		100		17.5975
		4,800		17.6000
		3,300		17.6100
		100		17.6175
		700		17.6200

- 7 -


Trade Date	# of Shares		Price per Share
		330		17.6300
		1,370		17.6400
		100		17.6500
		100		17.6575
		1,800		17.6600
		1,700		17.6700
		300		17.6750
		2,900		17.6800
		400		17.6875
		1,300		17.6900
		100		17.6950
		1,900		17.7000
		100		17.7075
		1,600		17.7100
		100		17.7175
		1,800		17.7200
		1,900		17.7300
		100		17.7350
		100		17.7375
		1,800		17.7400
		1,100		17.7500
October 17, 2013		300		17.5700
		300		17.6000
		100		17.6100
		1,300		17.6200
		100		17.6275
		1,500		17.6300
		100		17.6375
		900		17.6400
		300		17.6475
		1,300		17.6500
		1,100		17.6575
		1,300		17.6600
		100		17.6675
		800		17.6700
		1,100		17.6800
		1,200		17.6875
		600		17.6900
		700		17.6975
		400		17.7000
		100		17.7050
		300		17.7075
		800		17.7100
		300		17.7175
		2,200		17.7200
		200		17.7250

- 8 -


Trade Date	# of Shares		Price per Share
		1,500		17.7275
		3,800		17.7300
		600		17.7375
		1,200		17.7400
		100		17.7450
		100		17.7500
		100		17.7575
		1,400		17.7600
		100		17.7650
		300		17.7675
		1,260		17.7700
		300		17.7775
		700		17.7800
		200		17.7875
		638		17.7900
		302		17.8000
October 18, 2013		1,500		18.2600
		500		18.2500
		200		18.2300
		1,200		18.2400
		100		18.2050
		900		18.2000
		702		18.1900
		698		18.1800
		900		18.1700
		1,100		18.1600
		900		18.1400
		1,000		18.1500
		1,800		18.1300
		2,200		18.1200
		1,600		18.1100
		2,300		18.1000
		2,000		18.0900
		1,100		18.0800
		900		18.0600
		1,900		18.0400
		1,400		18.0500
		400		18.0700
		600		18.0300
		600		18.0100
		600		18.0200
		900		18.0000
		300		17.9900
		500		17.9600
		300		17.9800
		200		17.9700

- 9 -


Trade Date	# of Shares		Price per Share
		400		18.2100
		200		17.9400
		100		17.9100
October 21, 2013		100		18.4700
		100		18.5000
		100		18.5100
		100		18.5200
		100		18.5300
		600		18.5400
		800		18.5500
		1,900		18.5600
		3,529		18.5700
		4,171		18.5800
		2,400		18.5900
		3,051		18.6000
		100		18.6050
		3,061		18.6100
		2,975		18.6200
		2,039		18.6300
		1,874		18.6400
		2,585		18.6500
		315		18.6600
		100		18.6700
October 22, 2013		100		18.7900
		100		18.8500
		100		18.8700
		100		18.8800
		100		18.9100
		300		18.9300
		1,500		18.9400
		5,000		18.9500
		4,700		18.9600
		3,000		18.9700
		3,700		18.9800
		100		18.9875
		100		18.9896
		8,600		18.9900
October 28, 2013		100		18.9400
		500		18.9500
		100		18.9600
		600		18.9700
		1,300		18.9800
		1,900		18.9900
October 30, 2013		500		18.9200
		1,500		18.9300
		1,500		18.9400

- 10 -


Trade Date	# of Shares		Price per Share
		44		18.9483
		56		18.9495
		2,400		18.9500
		100		18.9550
		100		18.9593
		100		18.9599
		2,000		18.9600
		2,700		18.9700
		3,000		18.9800
		4,487		18.9900
October 31, 2013		100		18.8200
		100		18.8300
		1,400		18.8700
		700		18.8800
		100		18.8900
		200		18.9000
		500		18.9200
		700		18.9300
		100		18.9395
		2,000		18.9400
		100		18.9495
		100		18.9497
		5,059		18.9500
		100		18.9592
		100		18.9593
		100		18.9596
		3,861		18.9600
		200		18.9650
		5,755		18.9700
		100		18.9798
		100		18.9799
		4,546		18.9800
		3,979		18.9900
November 1, 2013		200		18.6200
		100		18.6300
		100		18.6350
		200		18.6400
		300		18.6500
		400		18.6600
		800		18.6700
		300		18.6800
		500		18.6900
		300		18.7000
		700		18.7100
		500		18.7200
		500		18.7300

- 11 -


Trade Date	# of Shares		Price per Share
		400		18.7400
		400		18.7500
		600		18.7600
		200		18.7700
		500		18.7800
		2,400		18.7900
		2,000		18.8000
		1,500		18.8100
		2,000		18.8200
		337		18.8300
		200		18.8400
		700		18.8500
		400		18.8600
		100		18.8650
		463		18.8700
		1,900		18.8800
		100		18.8875
		100		18.8895
		4,500		18.8900
		3,200		18.9000
		200		18.9200
		700		18.9500
		400		18.9600
		300		18.9700
		100		18.9750
		700		18.9800
		700		18.9900
November 4, 2013		100		18.9100
		200		18.9200
		800		18.9300
		1,200		18.9400
		600		18.9450
		100		18.9475
		3,200		18.9500
		1,400		18.9550
		200		18.9575
		2,000		18.9600
		700		18.9650
		100		18.9675
		2,700		18.9700
		2,980		18.9800
		100		18.9897
		13,620		18.9900
November 5, 2013		100		18.8798
		2,400		18.8800
		400		18.8900

- 12 -


Trade Date	# of Shares		Price per Share
		1,400		18.9000
		300		18.9100
		4,600		18.9200
		600		18.9300
		1,800		18.9400
		100		18.9450
		1,659		18.9500
		1,841		18.9600
		3,600		18.9700
		5,900		18.9800
		5,300		18.9900
November 6, 2013		300		18.9100
		1,000		18.9200
		201		18.9300
		699		18.9400
		100		18.9496
		2,600		18.9500
		100		18.9597
		4,000		18.9600
		100		18.9696
		5,475		18.9700
		4,563		18.9800
		200		18.9875
		7,200		18.9900
November 7, 2013		500		18.5500
		800		18.5600
		2,100		18.5700
		900		18.5800
		200		18.5900
		1,000		18.6000
		100		18.6075
		1,000		18.6100
		1,400		18.6200
		1,700		18.6300
		1,200		18.6400
		1,100		18.6500
		1,100		18.6600
		700		18.6700
		600		18.6800
		200		18.6900
		700		18.7000
		700		18.7100
		700		18.7200
		1,700		18.7300
		1,000		18.7400
		700		18.7500

- 13 -


Trade Date	# of Shares		Price per Share
		1,000		18.7600
		500		18.7800
		1,400		18.7900
		700		18.8000
		1,000		18.8100
		300		18.8200
		200		18.8300
		600		18.8400
		100		18.8500
		400		18.8800
		500		18.8900
		100		18.9000
		200		18.9100
		300		18.9500
		800		18.9600
		200		18.9700
		600		18.9800
		1,000		18.9900
November 8, 2013		100		18.5600
		100		18.5700
		100		18.5800
		400		18.5900
		99		18.5950
		101		18.6000
		100		18.6200
		200		18.6500
		200		18.6600
		400		18.6700
		92		18.6800
		200		18.6900
		300		18.7000
		200		18.7100
		108		18.7200
		200		18.7300
		300		18.7400
		200		18.7500
		200		18.7600
		200		18.7700
		100		18.7900
		1,000		18.8000
		100		18.8075
		1,400		18.8100
		3,000		18.8200
		1,500		18.8300
		1,500		18.8400
		100		18.8499

- 14 -


Trade Date	# of Shares		Price per Share
		2,600		18.8500
		500		18.8575
		2,423		18.8600
		3,377		18.8700
		1,366		18.8800
		2,700		18.8900
		2,734		18.9000
		1,200		18.9100
		200		18.9200
		200		18.9400
		100		18.9500
		100		18.9700
November 11, 2013		200		18.8300
		200		18.8200
		100		18.8400
		300		18.8800
		100		18.9200
		500		18.8900
		3,774		18.9900
		6,321		18.9800
		4,400		18.9700
		100		18.9575
		6,805		18.9600
		2,593		18.9500
		100		18.9389
		100		18.9391
		1,000		18.9400
		1,007		18.9300
		800		18.9000
		100		18.9096
		1,500		18.9100
November 12, 2013		100		18.6700
		600		18.6800
		1,800		18.6900
		3,100		18.7000
		1,300		18.7100
		565		18.7200
		935		18.7300
		1,400		18.7400
		1,900		18.7500
		1,900		18.7600
		300		18.7650
		2,000		18.7700
		2,100		18.7800
		1,700		18.7900
		900		18.8000

- 15 -


Trade Date	# of Shares		Price per Share
		1,300		18.8100
		800		18.8200
		2,200		18.8300
		1,776		18.8400
		600		18.8500
		600		18.8600
		400		18.8700
		200		18.8900
		300		18.9100
		500		18.9200
		200		18.9300
		100		18.9400
		424		18.9500
November 13, 2013		100		18.6200
		100		18.6300
		800		18.6400
		2,600		18.6500
		1,498		18.6600
		1,802		18.6700
		1,500		18.6800
		1,100		18.6900
		100		18.7000
		200		18.7100
		1,000		18.7200
		100		18.7250
		900		18.7300
		500		18.7400
		100		18.7475
		800		18.7500
		1,100		18.7600
		300		18.7700
		900		18.8000
		700		18.8100
		1,300		18.8200
		1,300		18.8300
		2,700		18.8400
		3,200		18.8500
		1,600		18.8600
		800		18.8700
		100		18.8800
		100		18.8875
		1,600		18.8900
		400		18.9000
		700		18.9100

November 14, 2013		100		18.8200

- 16 -


Trade Date	# of Shares		Price per Share
		400		18.8800
		200		18.8700
		200		18.8600
		800		18.8300
		500		18.8900
		100		18.9375
		100		18.9300
		200		18.9100
		1,000		18.9200
		300		18.9000
		700		18.9400
		1,200		18.9500
		1,031		18.9600
		100		18.9875
		100		18.9675
		4,669		18.9700
		2,300		18.9800
		11,600		18.9900
November 15, 2013		100		18.9400
		100		18.9600
		2,100		18.9700
		100		18.9750
		15,913		18.9800
		200		18.9850
		487		18.9893
		11,000		18.9900
November 18, 2013		300		18.8400
		1,200		18.8500
		2,000		18.8600
		100		18.8650
		5,800		18.8700
		1,700		18.8800
		1,800		18.8900
		100		18.8950
		2,400		18.9000
		1,300		18.9100
		1,700		18.9200
		100		18.9300
		200		18.9400
		700		18.9500
		600		18.9600
		200		18.9650
		2,800		18.9700
		3,800		18.9800
		1,900		18.9900

- 17 -