rrd318048_359359.html
100@$33.88; 1200@$33.87; 200@$33.86; 1700@$33.85; 800@$33.84; 500@$33.83; 1000@$33.82;
100@$33.81; 600@$33.80; 900@$33.79; 100@$33.78; 1600@$33.77; 400@$33.765; 500@$33.76;
2700@$33.75; 900@$33.745; 2400@$33.74; 4700@$33.73; 1300@$33.725; 3500@$33.72; 2900@$33.71;
2500@$33.70; 2300@$33.69; 3400@$33.68; 4600@$33.67; 100@$33.6601; 7100@$33.66; 100@$33.6501;
4300@$33.65; 4900@$33.64; 300@$33.63; 700@$33.62; 1000@$33.61; 4771@$33.60; 2500@$33.59;
5400@$33.58; 100@$33.57; 185@$33.88; 78@$33.87; 100@$33.86; 332@$33.85; 90@$33.84; 66@$33.82;
178@$33.74; 140@$33.73; 135@$33.72; 200@$33.7; 105@$33.69; 211@$33.67; 100@$33.64;
131@$33.61; 329@$33.6; 349@$33.59; 74@$33.575; 26@$33.57.