1,600 @ $42.38; 300 @ $42.39; 1,900 @ $42.4; 1,600 @ $42.41; 1,405 @ $42.42; 100 @ $42.425; 
19,713 @ $42.43; 9,565 @ $42.44; 100 @ $42.4416; 8,188 @ $42.45; 100 @ $42.4595; 22,164 @ $42.46; 
17,585 @ $42.47; 100 @ $42.475; 23,769 @ $42.48; 49,435 @ $42.49; 18,376 @ $42.5.