rrd335184_378659.html
73,810@$40; 200@$40.0001; 100@$40.0002; 52,604@$40.01; 1,300@$40.015;
20,384@$40.02; 100@$40.0202; 400@$40.025; 16,907@$40.03; 14,604@$40.04;
200@$40.045; 18,162@$40.05; 21,487@$40.06; 900@$40.065; 16,053@$40.07;
10,366@$40.08; 15,955@$40.09; 200@$40.0901; 100@$40.0902; 100@$40.095;
2,710@$40.1; 6,240@$40.11; 8,830@$40.12; 5,100@$40.13; 20,175@$40.14; 100@$40.1402;
5,000@$40.15; 1,437@$40.16; 3,300@$40.17; 2,700@$40.18; 7,446@$40.19; 2,968@$40.2;
100@$40.205; 3,908@$40.21; 100@$40.215; 1,700@$40.22; 100@$40.2203; 2,755@$40.23;
11,154@$40.24; 200@$40.245; 2,906@$40.25; 300@$40.26; 300@$40.27; 600@$40.28;
100@$40.2801; 2,337@$40.29; 300@$40.3; 2,400@$40.32; 8,266@$40.33; 200@$40.34;
1,900@$40.35; 400@$40.36; 100@$40.37