EX-99.TXT 2 rrd318446_359797.htm EXHIBIT 1 rrd318446_359797.html
7@$33.4100; 1@$33.4400; 100@$33.4500; 300@$33.4533; 200@$33.4550; 400@$33.4600;
292@$33.4700; 100@$33.4704; 100@$33.4800; 300@$33.4833; 200@$33.4900; 500@$33.4920;
200@$33.5000; 300@$33.5033; 400@$33.5100; 200@$33.5250; 300@$33.5300; 900@$33.5400;
300@$33.5500; 100@$33.5550; 200@$33.5800; 400@$33.5900; 100@$33.5975; 2100@$33.6000;
500@$33.6050; 500@$33.6080; 1700@$33.6100; 1200@$33.6150; 700@$33.6171; 3700@$33.6200;
2200@$33.6250; 400@$33.6288; 1800@$33.6300; 300@$33.6333; 800@$33.6350; 500@$33.6360;
1600@$33.6400; 300@$33.6433; 1500@$33.6450; 600@$33.6475; 3700@$33.6500.