-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, GPuEBvOaeZQ6zJ1EWa7quQSpqul1zKNWAZh75snNLxWMunW1CDlfY3A8hcOvlXe8 Ir5PiBEvP+lr0/QSFOCPaQ== 0000903423-09-000585.txt : 20090622 0000903423-09-000585.hdr.sgml : 20090622 20090622153920 ACCESSION NUMBER: 0000903423-09-000585 CONFORMED SUBMISSION TYPE: SC 13D/A PUBLIC DOCUMENT COUNT: 1 FILED AS OF DATE: 20090622 DATE AS OF CHANGE: 20090622 SUBJECT COMPANY: COMPANY DATA: COMPANY CONFORMED NAME: AUXILIUM PHARMACEUTICALS INC CENTRAL INDEX KEY: 0001182129 STANDARD INDUSTRIAL CLASSIFICATION: PHARMACEUTICAL PREPARATIONS [2834] IRS NUMBER: 233016883 FILING VALUES: FORM TYPE: SC 13D/A SEC ACT: 1934 Act SEC FILE NUMBER: 005-79973 FILM NUMBER: 09903313 BUSINESS ADDRESS: STREET 1: 40 VALLEY STREAM PARKWAY CITY: MALVERN STATE: PA ZIP: 19355 BUSINESS PHONE: 484 321 5900 MAIL ADDRESS: STREET 1: 40 VALLEY STREAM PARKWAY CITY: MALVERN STATE: PA ZIP: 19355 FILED BY: COMPANY DATA: COMPANY CONFORMED NAME: CREDIT SUISSE/ CENTRAL INDEX KEY: 0000824468 IRS NUMBER: 000000000 FILING VALUES: FORM TYPE: SC 13D/A BUSINESS ADDRESS: STREET 1: PO BOX 900 STREET 2: FHLS CITY: ZURICH STATE: V8 ZIP: CH 8070 BUSINESS PHONE: 41 1 212 16 16 MAIL ADDRESS: STREET 1: PO BOX 900 CITY: ZURICH STATE: V8 ZIP: CH 8070 FORMER COMPANY: FORMER CONFORMED NAME: CREDIT SUISSE FIRST BOSTON/ DATE OF NAME CHANGE: 19970211 FORMER COMPANY: FORMER CONFORMED NAME: CREDIT SUISSE DATE OF NAME CHANGE: 19921119 SC 13D/A 1 auxilium-13da2_0617.htm

 

 UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

SCHEDULE 13D/A

Under the Securities Exchange Act of 1934

(Amendment No. 2)*

 

Auxilium Pharmaceuticals, Inc.

(Name of Issuer)

 

Common Stock, $0.01 par value

(Title of Class of Securities)

 

05334D 10 7

(CUSIP Number)

 

Ivy Dodes

Credit Suisse

Eleven Madison Avenue, New York, NY 10010

(212) 325-2000

(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)

September 7, 2007

(Date of Event which Requires Filing of this Statement)

 

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of §§240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box. o

 

Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See §240.13d-7 for other parties to whom copies are to be sent.

 

*The remainder of this cover page shall be filled out for a reporting person’s initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page.

 

The information required on the remainder of this cover page shall not be deemed to be “filed” for the purpose of Section 18 of the Securities Exchange Act of 1934 (“Act”) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).

 

 

 

 

 

 

 


 

 

 

CUSIP No. 05334D 10 7

13D/A

 

 

1

NAMES OF REPORTING PERSONS

I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)

Credit Suisse

2

CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a) o

(b) x

3

SEC USE ONLY

4

SOURCE OF FUNDS

WC

5

CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or 2(e)               x

6

CITIZENSHIP OR PLACE OF ORGANIZATION

Switzerland

NUMBER OF SHARES
BENEFICIALLY OWNED BY
EACH REPORTING PERSON
WITH

7

SOLE VOTING POWER

See Item 5.

8

SHARED VOTING POWER

See Item 5.

9

SOLE DISPOSITIVE POWER

See Item 5.

10

SHARED DISPOSITIVE POWER

See Item 5.

11

AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

See Item 5.

12

CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES                                        o

13

PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

See Item 5.

14

TYPE OF REPORTING PERSON

BK

 

 

 

2

 

 

 


 

 

This Amendment No. 2 to Schedule 13D amends and supplements the statement on Schedule 13D originally filed on May 17, 2005, as amended by Amendment No. 1 filed on July 1, 2005 (as amended by Amendment No. 1, the “Schedule 13D” and, as amended by this Amendment No. 2, the “Statement”) with respect to the Common Stock, $0.01 par value per share (the “Shares”), of Auxilium Pharmaceuticals, Inc., a Delaware corporation (the “Company”). The principal executive offices of the Company are located at 40 Valley Stream Parkway, Malvern, PA 19355. Unless otherwise indicated, each capitalized term used but not defined herein shall have the meaning assigned to such term in the Schedule 13D.

Item 2.

Identity and Background

The response set forth in Item 2 of the Schedule 13D is hereby amended by deleting the previous response in its entirety and replacing it with the following:

In accordance with Securities and Exchange Commission Release No. 34-39538 (January 12, 1998), this Statement is being filed by Credit Suisse (the “Bank”), a Swiss bank, on behalf of its subsidiaries to the extent that they constitute the Investment Banking division (the “Investment Banking division”), the Alternative Investments business (the “AI Business”) within the Asset Management division (the “Asset Management division”) and the U.S. private client services business (the “U.S. PCS Business”) within the Private Banking division (the “Private Banking division”) (the “Reporting Person”). The address of the principal business and office of the Bank is Uetlibergstrasse 231, P.O. Box 900, CH 8070 Zurich, Switzerland. The address of the principal business and office of the Reporting Person in the United States is Eleven Madison Avenue, New York, NY 10010.

The Bank owns directly a majority of the voting stock, and all of the non-voting stock, of Credit Suisse Holdings (USA), Inc. (“CS Hldgs USA Inc”), a Delaware corporation. The address of the principal business and office of CS Hldgs USA Inc is Eleven Madison Avenue, New York, NY 10010. The ultimate parent company of the Bank and CS Hldgs USA Inc, and the direct owner of the remainder of the voting stock of CS Hldgs USA Inc is Credit Suisse Group AG (“CSG”), a corporation formed under the laws of Switzerland.

CS Hldgs USA Inc owns all of the voting stock of Credit Suisse (USA), Inc. (“CS USA Inc”), a Delaware corporation and holding company. CS USA Inc is the sole member of Credit Suisse Securities (USA) LLC (“CS Sec USA LLC”), a Delaware limited liability company and a registered broker-dealer that effects trades in many companies. CS Sec USA LLC is the successor company of Credit Suisse First Boston LLC (“CSFB LLC”), and all references hereinafter to CSFB LLC shall be deemed to refer to CS Sec USA LLC. The address of the principal business and office of each of CS USA Inc and CS Sec USA LLC is Eleven Madison Avenue, New York, NY 10010.

The Bank owns all the voting stock of Credit Suisse (International) Holding AG (“CS Int Hldg AG”), a Swiss company. CS Int Hldg AG acts as a holding company for certain subsidiaries of the Investment Banking division in Europe, and since December 1996, in the Pacific region. The address of the principal business and office of CS Int Hldg AG is Bahnhofstrasse 17, P.O. Box 234, CH 6301 Zug, Switzerland.

CS Int Hldg AG owns all of the voting equity of Credit Suisse Investments (UK) (“CS Inv UK”), a UK limited liability company that acts as an investment holding company for the UK interests of the Investment Banking division. The address of the principal business and office of CS Inv UK is One Cabot Square, London E14 4QJ, UK.

Credit Suisse Investment Holdings (UK) (“CS Inv Hldgs UK”) is a UK limited liability company that acts as a holding company for the UK interests of the Investment Banking division. CS Inv UK holds

 

 

 

3

 

 

 


 

a majority of CS Inv Hldgs UK’s equity; CS Int Hldg AG holds the remaining equity. The address of the principal business and office of CS Inv Hldgs UK is One Cabot Square, London E14 4QJ, UK.

CS Inv Hldgs UK holds all of the voting stock of Credit Suisse Securities (Europe) Limited (“CS Sec Eur Ltd”), a UK limited liability company. CS Sec Eur Ltd is a UK broker-dealer whose principal business is international securities underwriting and trading and corporate advisory services. The address of the principal business and office of CS Sec Eur Ltd is One Cabot Square, London E14 4QJ, UK.

EMA Private Equity Fund 2000, L.P. (“EMA Private Equity”) is a Delaware limited partnership. Credit Suisse (Bermuda) Limited (“CS Bermuda”), a Bermuda corporation, is the general partner of EMA Private Equity and a wholly owned subsidiary of the Bank. The address of the principal business and office of CS Bermuda is Thistle House, 4 Burnaby Street, Hamilton, Bermuda HM 12. The address of the principal business and office of EMA Private Equity is Eleven Madison Avenue, New York, NY 10010.

Merban Equity AG Guernsey Branch (“Merban Equity Guernsey”) is a branch of Merban Equity AG (“Merban Equity”), a Swiss company, which is a wholly owned subsidiary of Credit Suisse (International) Holding AG (“CS Int Hldg AG”), a Swiss company. CS Int Hldg AG is a wholly owned subsidiary of the Bank. The address of the principal business and office of each of CS Int Hldg AG and Merban Equity is Bahnhofstrasse 17, P.O. Box 234, CH 6300 Zug, Switzerland. The address of the principal business and office of Merban Equity Guernsey is Helvetia Court, Les Echelons South Esplanade, St. Peter Port, Guernsey GY1 6LU.

Sprout Capital IX, L.P. (“Sprout IX”) and Sprout Entrepreneurs Fund, L.P. (“SEF”) are Delaware limited partnerships that make investments for long-term appreciation. DLJ Capital Corporation (“DLJCC”), a Delaware corporation and a wholly owned subsidiary of CS USA Inc, acts as a venture capital partnership management company. DLJCC is also the general partner of SEF and the managing general partner of Sprout IX and, as such, is responsible for their day-to-day management. DLJCC makes all of the investment decisions on behalf of SEF and Sprout IX. DLJ Associates IX, L.P. (“Associates IX”), a Delaware limited partnership, is a general partner of Sprout IX and in accordance with the terms of the relevant partnership agreement, does not participate in investment decisions made on behalf of Sprout IX. DLJ Capital Associates IX, Inc. (“DLJCA IX”), a Delaware corporation and wholly owned subsidiary of DLJCC, is the managing general partner of Associates IX. DLJ Long Term Investment Corporation (“DLJ LTIC”) is a Delaware corporation and wholly owned subsidiary of CS USA Inc. The address of the principal business and office of each of DLJCC, DLJCA IX, Associates IX, Sprout IX, SEF and DLJ LTIC is Eleven Madison Avenue, New York, NY 10010. Sprout IX, SEF and DLJCC are collectively referred to as the “Purchasers.”

CSFB Strategic Partners Holdings III, L.P. (“Strategic Partners III”), DLJ Multi-Manager Private Equity Fund, L.P. (“DLJ Multi-Manager PEF”), DLJ PEP II Employee Fund, L.P. (“DLJ PEP II”), Sprout Investment Partners, L.P. (“Sprout Investment Partners”) and DLJ Private Equity Partners Fund II, L.P. (“DLJ PE Partners Fund II”) are Delaware limited partnerships. DLJ MB Advisors, Inc., a Delaware corporation (“DLJMB Advisors”), is the managing general partner of CSFB Strategic Associates III, L.P. (“Strategic Associates III”), a Delaware limited partnership, which in turn is the general partner of Strategic Partners III. DLJ Merchant Banking Funding, Inc. (“DLJMB Funding”), a Delaware Corporation, is the associate general partner of Strategic Associates III. DLJMB Advisors is also the manager of Credit Suisse Private Equity Advisers LLC (“CSPE Advisers”). Credit Suisse Alternative Capital, Inc. (“CS Alternative Capital”), a Delaware corporation, is the sole member of CSPE Advisers. CS Alternative Capital is a wholly owned subsidiary of CSAM Americas Holdings Corporation (“CSAM Americas”), a Delaware corporation, which in turn is a wholly owned subsidiary of CS Hldgs USA Inc. CSPE Advisers is also the general partner of each of MPE, L.P. (“MPE”) and PEP II, L.P. (“PEP II”), each of which is a Delaware limited partnership, and Sprout Investment Partners. MPE is the general

 

 

 

4

 

 

 


 

partner of DLJ Multi-Manager PEF. PEP II is the general partner of each of DLJ PEP II and DLJ PE Partners Fund II. Each of DLJMB Funding and DLJMB Advisors is a wholly owned subsidiary of Credit Suisse Private Equity, Inc. (“CSPE Inc”), a Delaware Corporation, which in turn is a wholly owned subsidiary of CS USA Inc. The address of the principal business and office of each of Strategic Partners III, DLJ Multi-Manager PEF, DLJ PEP II, Sprout Investment Partners, DLJ PE Partners Fund II, DLJMB Advisors, Strategic Associates III, DLJMB Funding, CS Alternative Capital, CSAM Americas, CSPE Advisers, MPE, PEP II, and CSPE Inc is Eleven Madison Avenue, New York, NY, 10010. EMA Private Equity, CS Bermuda, Merban Equity Guernsey, Merban Equity, CS Int Hldg AG, Strategic Partners III, DLJ Multi-Manager PEF, DLJ PEP II, Sprout Investment Partners, DLJ PE Partners Fund II, DLJMB Advisors, Strategic Associates III, DLJMB Funding, CSPE Advisers, CS Alternative Capital, CSAM Americas, MPE, PEP II, CSPE Inc and the Purchasers are collectively referred to as the “CS Entities.”

CSG is a global financial services company, active in all major financial centers and providing a comprehensive range of banking products. The Bank is comprised of the Investment Banking division, the Asset Management division and the Private Banking division. The Investment Banking division provides financial advisory and capital raising services and sales and trading to institutional, corporate and government clients worldwide. The Asset Management division provides asset management and investment advisory services to institutional, mutual fund and private investors worldwide and offers products across a broad range of investment classes, including alternative investments. The Private Banking division offers global private banking and corporate and retail banking services in Switzerland. The business address of CSG is Paradeplatz 8, P.O. Box 1, CH 8070 Zurich, Switzerland.

CSG, for purposes of the federal securities laws, may be deemed ultimately to control the Bank and the Reporting Person. CSG, its executive officers and directors, and its direct and indirect subsidiaries (including those subsidiaries that constitute the Asset Management division (other than the AI Business) (the “Traditional AM Business”) and the Private Banking division (other than the U.S. PCS Business) (the “Non-U.S. PB Business”)) may beneficially own Shares to which this Statement relates and such Shares are not reported in this Statement. CSG disclaims beneficial ownership of Shares beneficially owned by its direct and indirect subsidiaries, including the Reporting Person. Each of the Traditional AM Business and the Non-U.S. PB Business disclaims beneficial ownership of Shares beneficially owned by the Reporting Person. The Reporting Person disclaims beneficial ownership of Shares beneficially owned by CSG, the Traditional AM Business and the Non-U.S. PB Business.

The name, business address, citizenship, present principal occupation or employment, and the name and business address of any corporation or organization in which each such employment is conducted, of each executive officer or director of the Reporting Person, CS Hldgs USA Inc, CS USA Inc, CS Sec USA LLC, DLJCA IX, DLJCC, DLJ LTIC, CS Int Hldg AG, CS Inv UK, CS Inv Hldgs UK and CS Sec Eur Ltd are set forth on Schedules A-1 through A-18 attached hereto, each of which is incorporated by reference herein.

Except as otherwise provided herein, during the past five years none of the Reporting Person, CS Hldgs USA Inc, CS USA Inc, CS Sec USA LLC, DLJCA IX, DLJ LTIC, DLJCC, CS Int Hldg AG, CS Inv UK, CS Inv Hldgs UK, CS Sec Eur Ltd nor, to the best knowledge of the Reporting Person, any of the other persons listed on Schedules A-1 through A-18 attached hereto, has been (i) convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors) or (ii) a party to a civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding was or is subject to a judgment, decree or final order enjoining future violations of, or prohibiting or mandating activities subject to United States federal or state securities laws or finding any violation with respect to such laws.

 

 

 

5

 

 

 


 

 

On August 26, 2004, the SEC issued an order, to which CSFB LLC consented without admitting or denying the findings contained therein, finding that Donaldson, Lufkin & Jenrette Securities Corp. (“DLJ”), predecessor in interest to CSFB LLC, violated Section 15(b)(4)(e) of the Exchange Act, which requires broker-dealers reasonably to supervise persons subject to their supervision with a view toward preventing violations of the federal securities laws, by failing reasonably to supervise a DLJ registered representative with a view toward preventing the registered representative’s violations of Section 17(a) of the Securities Act of 1933, as amended (the “Securities Act”), Section 10(b) of the Exchange Act and SEC Rule 10b-5 thereunder. The SEC censured CSFB LLC pursuant to Section 15(b)(4) of the Exchange Act and ordered CSFB LLC to (i) pay a fine of $1 million, (ii) retain an independent consultant to evaluate the effectiveness of CSFB LLC’s supervisory and compliance systems, policies and procedures designed to detect and prevent violations of certain federal securities laws and (iii) implement all of the recommendations contained in the final report of the independent consultant.

On May 31, 2005, the SEC issued an order, to which CSFB LLC consented without admitting or denying the findings contained therein, finding that CSFB LLC violated Section 17(a) of the Exchange Act and SEC Rule 17a-3(a)(2) thereunder and failed reasonably to supervise with a view toward preventing or detecting a CSFB LLC trader’s violations of Section 17(a) of the Securities Act, Section 10(b) of the Exchange Act and SEC Rule 10b-5 thereunder, which prohibit fraudulent conduct in the offer or sale of securities and in connection with the purchase or sale of securities. In connection with the order, CSFB LLC undertook to improve various supervisory procedures. The SEC ordered CSFB LLC to (i) pay a fine of $200,000 and (ii) cease and desist from committing any current or future violations of Section 17(a) of the Exchange Act and SEC Rule 17a-3 thereunder.

On September 17, 2008, CSG announced that it had reached a settlement with the Attorney General of the State of New York and the North American Securities Administrators Association Task Force regarding Auction Rate Securities (“ARS”). While neither admitting nor denying allegations of wrongdoing, CSG agreed to repurchase at par ARS held by eligible individual investors, charities and certain businesses and pay a $15 million penalty. CSG estimates the cost of the buy back will be approximately $550 million. Additionally, under the terms of the settlement, CSG also consented to special Financial Industry Regulatory Authority ARS arbitration to resolve potential claims of consequential damages and agreed to continue to work with issuers and other interested parties, including regulatory and governmental entities, to expeditiously provide liquidity solutions for institutional investors. ARS where the auctions are clearing or there is a scheduled redemption are not covered by the settlement. Other Wall Street firms were subject to similar requirements.

On February 12, 2009, in connection with one such arbitration between STMicroelectronics N.V. (“STM”) as claimant and CS Sec USA LLC as respondent, FINRA ordered CS Sec USA LLC to pay an arbitration award of approximately $406 million. FINRA also ordered STM to transfer to CS Sec USA LLC ownership of its portfolio with CS Sec USA LLC upon receipt of the arbitration award.

Item 3.

Source and Amount of Funds

The response set forth in Item 3 of the Schedule 13D is hereby amended by adding to the end of Item 3 the following:

On May 25, 2005, CS Sec Eur Ltd purchased 300,000 Shares. During the period beginning on November 8, 2006 and ending on November 14, 2006, CS Sec Eur Ltd sold 300,000 Shares. Each of the foregoing transactions is further described in Schedule B hereto, which is incorporated herein by reference.

On August 22, 2007, Sprout IX sold 56,256 Shares, SEF sold 222 Shares and DLJCC sold 118 Shares, all at a price of $20.0728 per Share. On August 24, 2007, Sprout IX sold 192,615 Shares, SEF sold

 

 

 

6

 

 

 


 

759 Shares and DLJCC sold 404 Shares, all at a price of $20.0706 per Share. On September 5, 2007, Sprout IX sold 45,047 Shares, SEF sold 178 Shares and DLJCC sold 94 Shares, all at a price of $20.0554 per Share. On September 6, 2007, Sprout IX sold 116,212 Shares, SEF sold 458 Shares and DLJCC sold 243 Shares, all at a price of $20.1083 per Share. On September 7, 2007, Sprout IX sold 186,317 Shares, SEF sold 734 Shares and DLJCC sold 390 Shares, all at a price of $20.0511 per Share. On September 10, 2007, Sprout IX sold 69,533 Shares, SEF sold 274 Shares and DLJCC sold 146 Shares, all at a price of $20.1782 per Share.

On December 3, 2007, Sprout IX distributed 662,000 Shares to its limited partners at a distribution value of $27.814 per Share. Certain of these limited partners are subsidiaries of the Bank, and the Reporting Person continues to have beneficial ownership of the Shares received by such limited partners. Such Shares, the amounts of which are as follows, are included in the total number of Shares beneficially owned by the Reporting Person reported in Item 5(a) below, unless such Shares were disposed of as indicated: (i) CS USA Inc received 2,639 Shares; (ii) DLJ LTIC received 23,160 Shares; (iii) DLJ Multi-Manager PEF received 1,425 Shares, which amount of Shares was sold by DLJ Multi-Manager PEF on December 6, 2007, at a price of $28.08 per Share; (iv) DLJ PEP II received 785 Shares, which amount of Shares was sold by DLJ PEP II on December 6, 2007, at a price of $28.08 per Share; (v) DLJ PE Partners Fund II rece ived 20,950 Shares, which amount of Shares was sold by DLJ PE Partners Fund II on December 6, 2007, at a price of $28.08 per Share; (vi) Merban Equity Guernsey received 4,632 Shares, which amount of Shares was sold by Merban Equity Guernsey on December 27, 2007, at a price of $31.08 per Share; (vii) Sprout Investment Partners received 60,009 Shares, which amount of Shares was sold by Sprout Investment Partners on December 6, 2007, at a price of $28.08 per Share; and (viii) EMA Private Equity received 2,316 Shares, which amount of Shares was sold by EMA Private Equity on February 29, 2008, at a price of $32.73 per Share.

On September 12, 2008, Sprout IX distributed 500,000 Shares to its limited partners at a distribution value of $37.13 per Share. Certain of these limited partners are subsidiaries of the Bank, and the Reporting Person continues to have beneficial ownership of the Shares received by such limited partners. Such Shares, the amounts of which are as follows, are included in the total number of Shares beneficially owned by the Reporting Person reported in Item 5(a) below, unless such Shares were disposed of as indicated: (i) CS USA Inc received 1,993 Shares; (ii) Strategic Partners III received 6,181 Shares; (iii) DLJ LTIC received 17,492 Shares; (iv) DLJ Multi-Manager PEF received 1,076 Shares; (v) DLJ PEP II received 593 Shares; (vi) DLJ PE Partners Fund II received 15,822 Shares; (vii) Merban Equity Guernsey received 3,499 Shares, which amount of Shares was sold by Merban Equity Guernsey on January 22, 2009, at a price of $29.8953 per Share; (viii) Sprout Investment Partners received 45,323 Shares; and (ix) EMA Private Equity received 1,749 Shares.

On May 27, 2009, Sprout IX distributed 1,000,000 Shares to its limited partners at a distribution value of $23.968 per Share. Certain of these limited partners are subsidiaries of the Bank, and the Reporting Person continues to have beneficial ownership of the Shares received by such limited partners. Such Shares, the amounts of which are as follows, are included in the total number of Shares beneficially owned by the Reporting Person reported in Item 5(a) below, unless such Shares were disposed of as indicated in the paragraph below: (i) CS USA Inc received 3,986 Shares, (ii) Strategic Partners III received 12,361 Shares, (iii) DLJ LTIC received 34,985 Shares, (iv) DLJ Multi-Manager PEF received 2,152 Shares, (v) DLJ PEP II received 1,186 Shares, (vi) DLJ PE Partners Fund II received 31,647 Shares, (vii) Merban Equity Guernsey received 6,997 Shares, (viii) Sprout Investment Partners received 90,648 Shares and (ix) EMA Private Equity received 3,498 Shares.

Subsequent to the distribution of Shares by Sprout IX on May 27, 2009, certain limited partners of Sprout IX sold Shares. On May 28, 2009: Strategic Partners III sold 18,542 Shares, at a price of $23.24 per Share and, at a price of $24.35 per Share, DLJ Multi-Manager PEF sold 1,167 Shares, DLJ PEP II sold 643 Shares, DLJ PE Partners Fund II sold 17,168 Shares, and Sprout Investment Partners sold 49,175 Shares. On May 29, 2009: DLJ Multi-

 

 

 

7

 

 

 


 

Manager PEF sold 2,061 Shares, DLJ PEP II sold 1,136 Shares, DLJ PE Partners Fund II sold 30,301 Shares and Sprout Investment Partners sold 86,796 Shares, all at a price of $23.32 per Share.

Each of the foregoing sales (other than those described in Schedule B, which were effected on the exchange indicated on such Schedule) was effected on the NASDAQ Global Market.

 

Item 4.

Purpose of Transaction

The response set forth in Item 4 of the Schedule 13D is hereby amended by adding to the end of Item 4 the following:

The transactions described in Schedule B hereto were entered into by CS Sec Eur Ltd in connection with ordinary course market making activities.

Item 5.

Interest in Securities of the Issuer

The response set forth in Item 5 of the Schedule 13D is hereby amended by deleting the previous response in its entirety and replacing it with the following:

 

(a)

As of June 19, 2009, the Reporting Person may be deemed to beneficially own an aggregate of 1,704,129 Shares, consisting of (i) 658,124 Shares and 926,888 Warrants held directly by Sprout IX, (ii) 11,113 Shares and 3,653 Warrants held directly by SEF, (iii) 5,910 Shares and 1,942 Warrants held directly by DLJCC, (iv) 8,618 Shares held directly by CS USA Inc, (v) 75,637 Shares held directly by DLJ LTIC, (vi) 5,247 Shares held directly by EMA Private Equity, and (vii) 6,997 Shares held directly by Merban Equity Guernsey.
    Accordingly, the Reporting Person may be deemed to beneficially own 4.0% of the outstanding Shares of the Company. The calculation of the foregoing percentage is on the basis of 42,690,849 Shares outstanding as of April 30, 2009 as reported by the Issuer in its Form 10-Q for the quarter ended March 31, 2009 filed with the SEC on May 8, 2009.
    To the best knowledge of the Reporting Person, and except as described herein, none of the Reporting Person, CS Hldgs USA Inc, CS USA Inc, CS Sec USA LLC, the CS Entities, CS Int Hldg AG, CS Inv UK, CS Inv Hldgs UK, CS Sec Eur Ltd nor, to the best knowledge of the Reporting Person, any other persons listed on Schedules A-1 through A-18 attached hereto, beneficially owns any additional Shares.

 

(b)

With respect to any rights or powers to vote, or to direct the vote of, or to dispose of, or direct the disposition of, the Shares referenced in paragraph 5(a), there is shared power to vote, or to direct the vote of, and to dispose of, or to direct the disposition of, such Shares among the Reporting Person, CS Hldgs USA Inc, CS USA Inc, CS Sec USA LLC, and the CS Entities.

 

(c)

Except as otherwise described herein, the Reporting Person has effected no transactions in the Shares during the 60-day period prior to September 7, 2007 and the 60-day period prior to June 22, 2009.

 

(d)

No other person is known by the Reporting Person to have the right to receive or power to direct the receipt of dividends from, or the proceeds from the sale of, the Shares beneficially owned by the Reporting Person, CS Hldgs USA Inc, CS USA Inc, CS Sec USA LLC or the CS Entities.
  (e) Not applicable.

 

 

8

 

 

 


 

 

After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.

Date: June 22, 2009

  CREDIT SUISSE
By:       /s/ Ivy Dodes  
Name:  Ivy Dodes
Title:    Managing Director

 

 

 

9

 

 

 


 

 

SCHEDULE A-1

EXECUTIVE OFFICERS AND DIRECTORS OF THE REPORTING PERSON

The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of the Reporting Person. The business address of the Reporting Person is Eleven Madison Avenue, New York, NY 10010.

Name

Business Address

Title

Citizenship

James Amine

17 Columbus Courtyard
London, Great Britain

Co-Head of the Global Investment Banking Department and Head of the Global Markets Solution Group

United States

Robert Basso

Eleven Madison Avenue
New York, NY 10010
USA

Head of Investment Banking and Americas Region Human Resources

United States

Gary Bullock

Five Canada Square
London, Great Britain

Head of Global Operations for the Investment Bank

Great Britain

Paul Calello

Eleven Madison Avenue
New York, NY 10010
USA

Chief Executive Officer of the Global Investment Banking Division

United States

Phil Cushmaro

Eleven Madison Avenue
New York, NY 10010
USA

Chief Information Officer for the Investment Banking Division and Americas Region

United States

Gael de Boissard

One Cabot Square
London, Great Britain

Head of Global Securities, Co-Head in the Europe, Middle East and Africa (EMEA) Region and Head of the Global Rates and Foreign Exchange Group

France

John A. Ehinger

Eleven Madison Avenue
New York, NY 10010
USA

Head of Global Securities Responsible for Equities and Securities Sales and Research

United States

Marc D. Granetz

Eleven Madison Avenue
New York, NY 10010
USA

Co-Head of Global Corporate and Investment Banking, Head of the Global Mergers and Acquisitions Group

United States

Stephen Haratunian

Eleven Madison Avenue
New York, NY 10010
USA

Head of Strategic Risk Management Group for the Investment Banking Division

United States

Robert Jain

Eleven Madison Avenue
New York, NY 10010
USA

Head of Global Proprietary Trading

United States

Steven Kantor

Eleven Madison Avenue
New York, NY 10010
USA

Head of Global Securities and Co-Head of Illiquid Alternatives Business, Head of Credit Products, Head of Commercial Real Estate and Head of Private Placements Group

United States

David Mathers

One Cabot Square
London, Great Britain

Head of Finance and Strategy for Investment Banking Division

Great Britain

Jonathan McHardy

Eleven Madison Avenue
New York, NY 10010
USA

Head of Global Securities Responsible for Fixed Income Emerging Markets, Commodities, Life Finance, Special Opportunities and Tax

Great Britain

 

 

 

 

 

 

 

 


 

 

 

D. Neil Radey

Eleven Madison Avenue
New York, NY 10010
USA

General Counsel for the Americas and Co-General Counsel for the Investment Banking Division

United States

Eric M. Varvel

Eleven Madison Avenue
New York, NY 10010
USA

Chief Executive Officer of Credit Suisse for the Europe, Middle East and Africa Region

United States

Cristina Von Bargen

Eleven Madison Avenue
New York, NY 10010
USA

Head of Corporate Communications for the Investment Banking Division

United States

 

 

 

 

 

 

 

 


 

 

SCHEDULE A-2

EXECUTIVE OFFICERS AND DIRECTORS OF CREDIT SUISSE HOLDINGS (USA), INC.

The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of Credit Suisse Holdings (USA), Inc. The business address of Credit Suisse Holdings (USA), Inc. is Eleven Madison Avenue, New York, NY 10010.

 

Name

Business Address

Title

Citizenship

Paul Calello

Eleven Madison Avenue
New York, NY 10010
USA

Managing Director and Board Member

United States

Peter J. Feeney

Eleven Madison Avenue
New York, NY 10010
USA

Treasurer

United States

Paul J. O’Keefe

Eleven Madison Avenue
New York, NY 10010
USA

Chief Financial Officer and Controller

United States

D. Neil Radey

Eleven Madison Avenue
New York, NY 10010
USA

Managing Director and General Counsel

United States

Robert S. Shafir

Eleven Madison Avenue
New York, NY 10010
USA

President, Chief Executive Officer and Board Member

United States

Lewis H. Wirshba

Eleven Madison Avenue
New York, NY 10010
USA

Managing Director and Board Member

United States

 

 

 

 

 

 

 

 


 

 

SCHEDULE A-3

EXECUTIVE OFFICERS AND DIRECTORS OF CREDIT SUISSE (USA), INC.

The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of Credit Suisse (USA), Inc. The business address of Credit Suisse (USA), Inc. is Eleven Madison Avenue, New York, NY 10010.

Name

Business Address

Title

Citizenship

Paul Calello

Eleven Madison Avenue
New York, NY 10010
USA

Board Member

United States

Anthony De Chellis

Eleven Madison Avenue
New York, NY 10010
USA

Board Member

United States

Peter J. Feeney

Eleven Madison Avenue
New York, NY 10010
USA

Managing Director and Treasurer

United States

Paul J. O’Keefe

Eleven Madison Avenue
New York, NY 10010
USA

Chief Financial and Accounting Officer

United States

D. Neil Radey

Eleven Madison Avenue
New York, NY 10010
USA

Managing Director and General Counsel

United States

Robert S. Shafir

Eleven Madison Avenue
New York, NY 10010
USA

President, Chief Executive Officer and Board Member

United States

Lewis H. Wirshba

Eleven Madison Avenue
New York, NY 10010
USA

Managing Director and Board Member

United States

 

 

 

 

 

 

 

 


 

 

SCHEDULE A-4

EXECUTIVE OFFICERS AND DIRECTORS OF CREDIT SUISSE SECURITIES (USA) LLC

The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of Credit Suisse Securities (USA) LLC. The business address of Credit Suisse Securities (USA) LLC is Eleven Madison Avenue, New York, NY 10010.

Name

Business Address

Title

Citizenship

Paul Calello

Eleven Madison Avenue
New York, NY 10010
USA

Co-Chief Executive Officer, Co-President and Board Member

United States

Anthony De Chellis

Eleven Madison Avenue
New York, NY 10010
USA

Board Member

United States

Gary Gluck

Eleven Madison Avenue
New York, NY 10010
USA

Treasurer

United States

Paul J. O’Keefe

Eleven Madison Avenue
New York, NY 10010
USA

Chief Financial Officer

United States

D. Neil Radey

Eleven Madison Avenue
New York, NY 10010
USA

Managing Director and General Counsel

United States

Robert S. Shafir

Eleven Madison Avenue
New York, NY 10010
USA

Co-Chief Executive Officer, Co-President and Board Member

United States

 

 

 

 

 

 

 

 


 

 

SCHEDULE A-5

EXECUTIVE OFFICERS AND DIRECTORS OF DLJ CAPITAL CORPORATION

The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of DLJ Capital Corporation. The business address of DLJ Capital Corporation is Eleven Madison Avenue, New York, NY 10010.

Name

Business Address

Title

Citizenship

Peter J. Feeney

Eleven Madison Avenue
New York, NY 10010
USA

Board Member and Treasurer

United States

Robert Finzi

Eleven Madison Avenue
New York, NY 10010
USA

Board Member and Co-Chairman

United States

Janet A. Hickey

Eleven Madison Avenue
New York, NY 10010
USA

Co-Chairman

United States

George R. Hornig

Eleven Madison Avenue
New York, NY 10010
USA

President

United States

 

 

 

 

 

 

 

 


 

 

SCHEDULE A-6

EXECUTIVE OFFICERS AND DIRECTORS OF DLJ CAPITAL ASSOCIATES IX, INC.

The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of DLJ Capital Associates IX, Inc. The business address of DLJ Capital Associates IX, Inc. is Eleven Madison Avenue, New York, NY 10010.

Name

Business Address

Title

Citizenship

Peter J. Feeney

Eleven Madison Avenue
New York, NY 10010
USA

Treasurer

United States

Robert Finzi

Eleven Madison Avenue
New York, NY 10010
USA

Board Member and Vice President

United States

George R. Hornig

Eleven Madison Avenue
New York, NY 10010
USA

Board Member and President

United States

Janet A. Hickey

Eleven Madison Avenue
New York, NY 10010
USA

Board Member and Vice President

United States

 

 

 

 

 

 

 

 


 

 

SCHEDULE A-7

EXECUTIVE OFFICERS AND DIRECTORS OF DLJ LONG TERM INVESTMENT CORPORATION

The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of DLJ Long Term Investment Corporation. The business address of DLJ Long Term Investment Corporation is Eleven Madison Avenue, New York, NY 10010.

Name

Business Address

Title

Citizenship

Raymond M. Disco

Eleven Madison Avenue
New York, NY 10010
USA

President, Vice President, Treasurer and Director

United States

Thomas Prevost

Eleven Madison Avenue
New York, NY 10010
USA

Vice President and Director

United States

Thomas F. Swift

Eleven Madison Avenue
New York, NY 10010
USA

Vice President

United States

 

 

 

 

 

 

 


 

 

SCHEDULE A-8

EXECUTIVE OFFICERS AND DIRECTORS OF CREDIT SUISSE (BERMUDA) LIMITED

The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of Credit Suisse (Bermuda) Limited. The business address of Credit Suisse (Bermuda) Limited is Thistle House, 4 Burnaby Street, Hamilton, Bermuda HM 12.

Name

Business Address

Title

Citizenship

Nicole S. Arnaboldi

Eleven Madison Avenue
New York, NY 10010
USA

Board Member and President

United States

Ivy B. Dodes

Eleven Madison Avenue
New York, NY 10010
USA

Board Member and Vice President

United States

Michael J. Bessel

Eleven Madison Avenue
New York, NY 10010
USA

Chief Compliance Officer

United States

Thomas Prevost

Eleven Madison Avenue
New York, NY 10010
USA

Director of Taxes

United States

 

 

 

 

 

 

 


 

 

SCHEDULE A-9

EXECUTIVE OFFICERS AND DIRECTORS OF DLJ MB ADVISORS, INC.

The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of DLJ MB Advisors, Inc. The business address of DLJ MB Advisors, Inc. is Eleven Madison Avenue, New York, NY 10010.

Name

Business Address

Title

Citizenship

Nicole S. Arnaboldi

Eleven Madison Avenue
New York, NY 10010
USA

Board Member and Managing Director

United States

Michael J. Bessel

Eleven Madison Avenue
New York, NY 10010
USA

Chief Compliance Officer

United States

Ivy B. Dodes

Eleven Madison Avenue
New York, NY 10010
USA

Senior Vice President and Principal

United States

Peter J. Feeney

Eleven Madison Avenue
New York, NY 10010
USA

Treasurer

United States

 

 

 

 

 

 

 


 

 

SCHEDULE A-10

EXECUTIVE OFFICERS AND DIRECTORS OF DLJ MERCHANT BANKING FUNDING, INC.

The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of DLJ Merchant Banking Funding, Inc. The business address of DLJ Merchant Banking Funding, Inc. is Eleven Madison Avenue, New York, NY 10010.

Name

Business Address

Title

Citizenship

Nicole S. Arnaboldi

Eleven Madison Avenue
New York, NY 10010
USA

Board Member and Vice President

United States

George R. Hornig

Eleven Madison Avenue
New York, NY 10010
USA

Board Member and President

United States

Edward A. Poletti

Eleven Madison Avenue
New York, NY 10010
USA

Board Member and Vice President

United States

Peter J. Feeney

Eleven Madison Avenue
New York, NY 10010
USA

Treasurer

United States

Thomas Provost

Eleven Madison Avenue
New York, NY 10010
USA

Director of Taxes and Vice President

United States

Lori Russo

Eleven Madison Avenue
New York, NY 10010
USA

Secretary

United States

 

 

 

 

 

 

 

 


 

 

SCHEDULE A-11

EXECUTIVE OFFICERS AND DIRECTORS OF CREDIT SUISSE PRIVATE EQUITY ADVISERS LLC

The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of Credit Suisse Private Equity Advisers LLC. The business address of Credit Suisse Private Equity Advisers LLC is Eleven Madison Avenue, New York, NY 10010.

Name

Business Address

Title

Citizenship

Nicole S. Arnaboldi

Eleven Madison Avenue
New York, NY 10010
USA

Managing Director

United States

Michael J. Bessel

Eleven Madison Avenue
New York, NY 10010
USA

Chief Compliance Officer

United States

Stephen Can

Eleven Madison Avenue
New York, NY 10010
USA

Manager

United States

Ivy B. Dodes

Eleven Madison Avenue
New York, NY 10010
USA

Principal and Senior Vice President

United States

Edward A. Poletti

Eleven Madison Avenue
New York, NY 10010
USA

Principal and Senior Vice President

United States

 

 

 

 

 

 

 


 

 

SCHEDULE A-12

EXECUTIVE OFFICERS AND DIRECTORS OF CREDIT SUISSE ALTERNATIVE CAPITAL, INC.

The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of Credit Suisse Alternative Capital, Inc. The business address of Credit Suisse Alternative Capital, Inc. is Eleven Madison Avenue, New York, NY 10010.

Name

Business Address

Title

Citizenship

Nicole S. Arnaboldi

Eleven Madison Avenue
New York, NY 10010
USA

Board Member

United States

George R. Hornig

Eleven Madison Avenue
New York, NY 10010
USA

Board Member and Chairman

United States

John G. Popp

Eleven Madison Avenue
New York, NY 10010
USA

Board Member and Managing Director

United States

Peter J. Feeney

Eleven Madison Avenue
New York, NY 10010
USA

Treasurer

United States

Boris B. Arabadjievp

Eleven Madison Avenue
New York, NY 10010
USA

Managing Director

United States

Timothy J. Barnes

Eleven Madison Avenue
New York, NY 10010
USA

Chief Operating Officer and Director

United States

Michael J. Bessel

Eleven Madison Avenue
New York, NY 10010
USA

Chief Compliance Officer and Director

United States

William A. Cirocco

Eleven Madison Avenue
New York, NY 10010
USA

Senior Operating Officer and Director

United States

John S. Ficarra

Eleven Madison Avenue
New York, NY 10010
USA

Director

United States

Thomas Flannery

Eleven Madison Avenue
New York, NY 10010
USA

Director

United States

Daniel J. Gresla

227 West Monroe Street Chicago, IL 60606

Managing Director

United States

 

 

 

 

 

 

 

 

 

 

 

 


 

 

 

Charles W. Harper

Eleven Madison Avenue
New York, NY 10010
USA

Director

United States

Linda R. Karn

Eleven Madison Avenue
New York, NY 10010
USA

Director

United States

David E. Koenig

Eleven Madison Avenue
New York, NY 10010
USA

Director

United States

Philip D. Langerfelder

Eleven Madison Avenue
New York, NY 10010
USA

Senior Operating Officer and Director

United States

Michael J. Lau

Eleven Madison Avenue
New York, NY 10010
USA

Managing Director

United States

David H. Lerner

Eleven Madison Avenue
New York, NY 10010
USA

Managing Director

United States

Kenneth J. Lohsen

Eleven Madison Avenue
New York, NY 10010
USA

Managing Director

United States

Roger M. Machlis

Eleven Madison Avenue
New York, NY 10010
USA

Chief Legal Officer, Managing Director and Counsel

United States

Andrew H. Marshak

17 Columbus Courtyard
London, Great Britain

Managing Director

United States

Ruchi Pinniger

Eleven Madison Avenue
New York, NY 10010
USA

Senior Operating Officer and Director

United States

Edward A. Poletti

Eleven Madison Avenue
New York, NY 10010
USA

Chief Financial Officer and Managing Director

United States

Donald E. Pollard

Eleven Madison Avenue
New York, NY 10010
USA

Managing Director

United States

Grant E. Pothast

227 West Monroe Street Chicago, IL 60606

Managing Director

United States

Thomas Provost

Eleven Madison Avenue
New York, NY 10010
USA

Director of Taxes and Vice President

United States

 

 

 

 

 

 

 

 


 

 

 

Lawrence D. Raiman

Eleven Madison Avenue
New York, NY 10010
USA

Managing Director

United States

Edward G. Robertiello

Eleven Madison Avenue
New York, NY 10010
USA

Managing Director

United States

Lori Russo

Eleven Madison Avenue
New York, NY 10010
USA

Secretary

United States

Oliver Schupp

Eleven Madison Avenue
New York, NY 10010
USA

Managing Director

United States

William Spiro

Eleven Madison Avenue
New York, NY 10010
USA

Director

United States

 

 

 

 

 

 

 


 

 

SCHEDULE A-13

EXECUTIVE OFFICERS AND DIRECTORS OF CSAM AMERICAS HOLDINGS CORPORATION

The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of CSAM Americas Holdings Corporation. The business address of CSAM Americas Holdings Corporation is Eleven Madison Avenue, New York, NY 10010.

Name

Business Address

Title

Citizenship

George R. Hornig

Eleven Madison Avenue
New York, NY 10010
USA

Board Member and President

United States

Gary Withers

One Cabot Square
London, Great Britain

Board Member

United States

Kevin Gao

Eleven Madison Avenue
New York, NY 10010
USA

Secretary

United States

 

 

 

 

 

 

 


 

 

SCHEDULE A-14

EXECUTIVE OFFICERS AND DIRECTORS OF CREDIT SUISSE PRIVATE EQUITY, INC.

The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of Credit Suisse Private Equity, Inc. The business address of Credit Suisse Private Equity, Inc. is Eleven Madison Avenue, New York, NY 10010.

Name

Business Address

Title

Citizenship

Nicole S. Arnaboldi

Eleven Madison Avenue
New York, NY 10010
USA

Chief Operating Officer Funds Management and Board Member

United States

Peter J. Feeney

Eleven Madison Avenue
New York, NY 10010
USA

Treasurer

United States

Brian D. Finn

Eleven Madison Avenue
New York, NY 10010
USA

Chief Executive Officer

United States

George R. Hornig

Eleven Madison Avenue
New York, NY 10010
USA

Chief Operating Officer and Board Member

United States

Edward A. Poletti

Eleven Madison Avenue
New York, NY 10010
USA

Chief Financial Officer

United States

 

 

 

 

 

 

 

 


 

 

SCHEDULE A-15

EXECUTIVE OFFICERS AND DIRECTORS OF CREDIT SUISSE (INTERNATIONAL) HOLDING AG

The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of Credit Suisse (International) Holding AG. The business address of Credit Suisse (International) Holding AG is Bahnhofstrasse 17, P.O. Box 234, CH 6301 Zug, Switzerland.

Name

Business Address

Title

Citizenship

Rudolf Josef Enderli

Uetlibergstr.231
8045 Zurich
Switzerland

President of the Board of Directors

Switzerland

Fritz Muller

Nüschelerstrasse 24
8001 Zurich
Switzerland

Board Member

Switzerland

Reto Isenegger

Paradeplatz 8
8001 Zurich
Switzerland

Board Member

Switzerland

Christian Schmid

Brandschenkestrasse 25
8002 Zurich
Switzerland

Board Member

Switzerland

Markus Sunitsch

Uetlibergstr.231
8045 Zurich
Switzerland

Board Member

Switzerland

 

 

 

 

 

 

 


 

 

SCHEDULE A-16

EXECUTIVE OFFICERS AND DIRECTORS OF CREDIT SUISSE INVESTMENTS (UK)

The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of Credit Suisse Investments (UK). The business address of Credit Suisse Investments (UK) is One Cabot Square, London E14 4QJ, UK.

Name

Business Address

Title

Citizenship

Costas P. Michaelides

One Cabot Square
London, Great Britain

Director

United States

Andrew W. Reid

One Cabot Square
London, Great Britain

Director

British

Kevin L. Studd

One Cabot Square
London, Great Britain

Director

British

Renato Fassbind

Paradeplatz 8
8001 Zurich ZH
Switzerland

Non-Executive Director

Switzerland

Tobais Guldiman

Paradeplatz 8
8001 Zurich ZH
Switzerland

Non-Executive Director

Switzerland

 

 

 

 

 

 

 


 

 

SCHEDULE A-17

EXECUTIVE OFFICERS AND DIRECTORS OF CREDIT SUISSE INVESTMENT HOLDINGS (UK)

The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of Credit Suisse Investment Holdings (UK). The business address of Credit Suisse Investment Holdings (UK) is One Cabot Square, London E14 4QJ, UK.

Name

Business Address

Title

Citizenship

Costas P. Michaelides

One Cabot Square
London, Great Britain

Director

United States

Andrew W. Reid

One Cabot Square
London, Great Britain

Director

British

Kevin L. Studd

One Cabot Square
London, Great Britain

Director

British

 

 

 

 

 

 

 

 


 

 

SCHEDULE A-18

EXECUTIVE OFFICERS AND DIRECTORS OF CREDIT SUISSE SECURITIES (EUROPE) LIMITED

The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of Credit Suisse Securities (Europe) Limited. The business address of Credit Suisse Securities (Europe) Limited is One Cabot Square, London E14 4QJ, UK.

Name

Business Address

Title

Citizenship

Eric M. Varvel

One Cabot Square
London, Great Britain

Chairman and Director

United States

James L. Amine

One Cabot Square
London, Great Britain

Director

United States

Gael A DeBoissard

One Cabot Square
London, Great Britain

Director

France

Renato Fassband

Paradeplatz 8
8001 Zurich ZH
Switzerland

Non Executive Director

Switzerland

Tobias Guldimann

Paradeplatz 8
8001 Zurich ZH
Switzerland

No-Executive Director

Switzerland

Costas P. Michaelides

One Cabot Square
London, Great Britain

Director

United States

Simon D. Yates

One Cabot Square
London, Great Britain

Director

British

 

 

 

 

 

 

 



 

 

Schedule B

 

The following table provides additional detail with respect to the trades referenced in the first paragraph of Item 3 to this Amendment No. 2. All trades were effected in ordinary trading by the indicated entity on the date and the exchange listed below.

 

Date Entity   Buy/Sell       Quantity Security     Price     CCY     Exchange  
25-May-2005 CS SEC EUR LTD LONDON   Buy       300,000   Shares     5.00     USD     Third Market  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     13.92     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     13.91     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       637   Shares     13.70     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.69     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.69     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.69     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.69     USD     Third Market  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       63   Shares     13.69     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     13.65     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     13.65     USD     Third Market  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.75     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     13.75     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.77     USD     Third Market  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.79     USD     Third Market  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       1,000   Shares     13.85     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       400   Shares     13.86     USD     Third Market  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.86     USD     Third Market  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       800   Shares     13.79     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     13.79     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.79     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.79     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.85     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       400   Shares     13.85     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.85     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       16   Shares     13.85     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.85     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     13.85     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       84   Shares     13.85     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     13.86     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.86     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     13.86     USD     Third Market  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.88     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.87     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     13.87     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       400   Shares     14.00     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     13.97     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.97     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.83     USD     Third Market  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       1,400   Shares     13.82     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       1,400   Shares     13.82     USD     Third Market  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.75     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.76     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.75     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       1,000   Shares     13.76     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       136   Shares     13.76     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.76     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       64   Shares     13.76     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     13.76     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       11   Shares     13.73     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       189   Shares     13.73     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.72     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       500   Shares     13.72     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.80     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       400   Shares     13.80     USD     Third Market  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     13.80     USD     Third Market  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.79     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     13.79     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       700   Shares     13.79     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     13.83     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.82     USD     Third Market  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.82     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       400   Shares     13.89     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     13.89     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       82   Shares     13.90     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       318   Shares     13.90     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.94     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.94     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.93     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.93     USD     Third Market  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.93     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.94     USD     Third Market  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.93     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     13.94     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     13.93     USD     Third Market  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     13.93     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       90   Shares     13.93     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       10   Shares     13.93     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.91     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.91     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.91     USD     Third Market  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.91     USD     Third Market  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.90     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.91     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     13.92     USD     Third Market  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     13.92     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     13.92     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       600   Shares     14.01     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.06     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.06     USD     Third Market  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.03     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       10   Shares     14.03     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       190   Shares     13.99     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       10   Shares     13.99     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       90   Shares     13.99     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       10   Shares     13.99     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       90   Shares     13.99     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.99     USD     Third Market  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.97     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.97     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.96     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.96     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     Third Market  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       5   Shares     13.98     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     Third Market  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       95   Shares     13.98     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       500   Shares     13.99     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.97     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.97     USD     Third Market  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.96     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.96     USD     Third Market  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.96     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     13.97     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.97     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.96     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     13.97     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.96     USD     Third Market  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.96     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.96     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.93     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.93     USD     Third Market  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.93     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.93     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.93     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.93     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.93     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.93     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.00     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.01     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.01     USD     Third Market  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.00     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.00     USD     Third Market  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.00     USD     Third Market  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.99     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.00     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.00     USD     Third Market  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.00     USD     Third Market  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.00     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.00     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     13.99     USD     Third Market  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     13.99     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.99     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.00     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.99     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.99     USD     Third Market  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.00     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     14.00     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.00     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       400   Shares     14.00     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.00     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     13.98     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     Third Market  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.99     USD     Third Market  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.99     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     13.97     USD     Third Market  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     13.97     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.99     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     Third Market  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     13.99     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.00     USD     Third Market  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.00     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.99     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.99     USD     Third Market  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.99     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.99     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.99     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.99     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.99     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.99     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.00     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.00     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.99     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.00     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.04     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.13     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.13     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.05     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.05     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.06     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.06     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.03     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.03     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.02     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.02     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.03     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.02     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.02     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.96     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     13.95     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     13.95     USD     Third Market  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.95     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.97     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.97     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.99     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.99     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.99     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.00     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       22   Shares     14.00     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.99     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.99     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       78   Shares     14.00     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.00     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.99     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.00     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.01     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.02     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.03     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.00     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.00     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.00     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.01     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.00     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.00     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.97     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     13.98     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.97     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.99     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.99     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.99     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     13.99     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.99     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     Third Market  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.99     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.99     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     Third Market  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     Third Market  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     Third Market  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     Third Market  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.99     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     Third Market  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.03     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.03     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.06     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.06     USD     Third Market  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.06     USD     Third Market  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.06     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.05     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     14.08     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.04     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     14.03     USD     Third Market  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.01     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.01     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.01     USD     Third Market  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.01     USD     Third Market  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.00     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.00     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.00     USD     Third Market  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.00     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.00     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.00     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.00     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.00     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.00     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.00     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.99     USD     Third Market  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.98     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     13.99     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.00     USD     Pacific Stock Exchange  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.03     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.01     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.01     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.01     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.01     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.01     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.01     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.02     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.01     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.01     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.01     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.01     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.01     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.01     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.01     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.01     USD     Third Market  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.01     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.01     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.01     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.01     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.00     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.00     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.00     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.00     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.00     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.00     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.00     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.00     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.00     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.01     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.02     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.02     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.00     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.00     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.00     USD     Third Market  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     14.00     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.00     USD     NASDAQ  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.00     USD     Third Market  
08-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.00     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     14.20     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.09     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.13     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       600   Shares     14.13     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       700   Shares     14.14     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.15     USD     Third Market  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.15     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       600   Shares     14.15     USD     Third Market  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     14.11     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       600   Shares     14.10     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.11     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.11     USD     Third Market  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       2,025   Shares     14.13     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.14     USD     Third Market  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.13     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       906   Shares     14.13     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       1,000   Shares     14.13     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       31   Shares     14.13     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       969   Shares     14.13     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.07     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       700   Shares     14.07     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.05     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       69   Shares     14.05     USD     Third Market  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       900   Shares     14.01     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.08     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       500   Shares     14.07     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       600   Shares     14.11     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       54   Shares     14.19     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       46   Shares     14.14     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.15     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.15     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.14     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.14     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       400   Shares     14.14     USD     Third Market  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.13     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       1,500   Shares     14.13     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       900   Shares     14.13     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.13     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.13     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       500   Shares     14.13     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.14     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     14.14     USD     Third Market  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.14     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       78   Shares     14.16     USD     Third Market  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       22   Shares     14.16     USD     Third Market  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       400   Shares     14.16     USD     Third Market  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       400   Shares     14.15     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       322   Shares     14.15     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.13     USD     Third Market  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.13     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.13     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.13     USD     Third Market  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.15     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       78   Shares     14.15     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       3   Shares     14.19     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       400   Shares     14.19     USD     Third Market  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.19     USD     Third Market  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.19     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       197   Shares     14.17     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.17     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       203   Shares     14.17     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       197   Shares     14.17     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     14.15     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       700   Shares     14.14     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     14.17     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     14.16     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.16     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       1,100   Shares     14.17     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.15     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     14.15     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.14     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.14     USD     Third Market  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.13     USD     Third Market  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.13     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.14     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.14     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     14.16     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.16     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     14.15     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.15     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.15     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.15     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.17     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     14.18     USD     Third Market  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       400   Shares     14.18     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.20     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.20     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.20     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.20     USD     Third Market  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     14.20     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       600   Shares     14.18     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       180   Shares     14.18     USD     Third Market  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       20   Shares     14.18     USD     Third Market  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     14.18     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.20     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.21     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.21     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.21     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.23     USD     Third Market  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.21     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       700   Shares     14.21     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     14.20     USD     Third Market  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     14.20     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.23     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.22     USD     Third Market  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.22     USD     Third Market  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.21     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.24     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.24     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.24     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       700   Shares     14.22     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     14.26     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.25     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.25     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     14.25     USD     Third Market  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.25     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       400   Shares     14.26     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.26     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       500   Shares     14.30     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.30     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.28     USD     Third Market  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.26     USD     Third Market  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.26     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.26     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       1,000   Shares     14.26     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.26     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.26     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       220   Shares     14.26     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       600   Shares     14.26     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.26     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.26     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.26     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       80   Shares     14.26     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       500   Shares     14.27     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       400   Shares     14.27     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.26     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.26     USD     Third Market  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.26     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.31     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     14.31     USD     Third Market  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.31     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       500   Shares     14.31     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.31     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       700   Shares     14.35     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       500   Shares     14.36     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.37     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.37     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.34     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.34     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.30     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       68   Shares     14.30     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.30     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.30     USD     Third Market  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       72   Shares     14.30     USD     Third Market  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       128   Shares     14.30     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.30     USD     Third Market  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.30     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.30     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.30     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.30     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       68   Shares     14.26     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     14.27     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       32   Shares     14.26     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       32   Shares     14.26     USD     Third Market  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.28     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       500   Shares     14.34     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.36     USD     Third Market  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.36     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.34     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       1,000   Shares     14.36     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.33     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.33     USD     Third Market  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.39     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.39     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.38     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.38     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       400   Shares     14.36     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.36     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.36     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     14.36     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.39     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.39     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.40     USD     Third Market  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     14.40     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       800   Shares     14.44     USD     Boston Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       800   Shares     14.44     USD     Boston Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       700   Shares     14.44     USD     Boston Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.44     USD     Boston Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.44     USD     Boston Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     14.44     USD     Boston Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       500   Shares     14.44     USD     Boston Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.44     USD     Boston Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     14.44     USD     Boston Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.44     USD     Boston Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.44     USD     Boston Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.44     USD     Boston Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.44     USD     Boston Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.44     USD     Boston Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.44     USD     Boston Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.44     USD     Boston Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.44     USD     Boston Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       800   Shares     14.56     USD     Boston Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       700   Shares     14.56     USD     Boston Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.50     USD     Boston Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       2,000   Shares     14.50     USD     Boston Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.50     USD     Boston Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       1,600   Shares     14.38     USD     Boston Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.38     USD     Boston Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       1,300   Shares     14.38     USD     Boston Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.38     USD     Boston Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       1,300   Shares     14.38     USD     Boston Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.39     USD     Boston Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       500   Shares     14.39     USD     Boston Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       400   Shares     14.39     USD     Boston Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     14.39     USD     Boston Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     14.36     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       400   Shares     14.36     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.36     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       400   Shares     14.36     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       500   Shares     14.36     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.36     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.36     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       1,400   Shares     14.36     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.36     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       12   Shares     14.36     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       400   Shares     14.37     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       88   Shares     14.36     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.36     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.36     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       400   Shares     14.42     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.42     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       500   Shares     14.42     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       700   Shares     14.42     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.38     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.38     USD     Third Market  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.38     USD     Third Market  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     14.38     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       81   Shares     14.38     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       88   Shares     14.38     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       88   Shares     14.38     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       943   Shares     14.38     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.38     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.38     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       900   Shares     14.38     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.52     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       18   Shares     14.49     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       400   Shares     14.49     USD     Third Market  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       82   Shares     14.51     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.49     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       1,500   Shares     14.54     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.54     USD     Pacific Stock Exchange  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.54     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.54     USD     Third Market  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       600   Shares     14.55     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.55     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       600   Shares     14.55     USD     NASDAQ  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       82   Shares     14.54     USD     Third Market  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.57     USD     Third Market  
09-Nov-2006 CS SEC EUR LTD LONDON   Sell       18   Shares     14.54     USD     Third Market  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.55     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.54     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.65     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       600   Shares     14.61     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.61     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.61     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.56     USD     Third Market  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.56     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.63     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       1,700   Shares     14.63     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       400   Shares     14.63     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.63     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.63     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.61     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.61     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       900   Shares     14.61     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.61     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.61     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.61     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       800   Shares     14.61     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.61     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.59     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.57     USD     Third Market  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.57     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     14.57     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.50     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     14.50     USD     Third Market  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.50     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.50     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       6   Shares     14.58     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       94   Shares     14.58     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.58     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       12   Shares     14.56     USD     Third Market  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.56     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.56     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       500   Shares     14.56     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       88   Shares     14.56     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.59     USD     Third Market  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.59     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.58     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.61     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.61     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.63     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.63     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     14.63     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     14.63     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.63     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     14.63     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.63     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.63     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.63     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.63     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.63     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.67     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       400   Shares     14.74     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       400   Shares     14.76     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.73     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     14.73     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       98   Shares     14.74     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       2   Shares     14.74     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.74     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.74     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.71     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.73     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.73     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     14.74     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.74     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     14.72     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.72     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.76     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.76     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.76     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.75     USD     Third Market  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.75     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.75     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.76     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.76     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.76     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.74     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.74     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.74     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.77     USD     Third Market  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.77     USD     Third Market  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.77     USD     Third Market  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.76     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.74     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.75     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.75     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.75     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.75     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.76     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     14.76     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.75     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.75     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.75     USD     Third Market  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.77     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.76     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.76     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.76     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.76     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.76     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     14.73     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.74     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.73     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.72     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.72     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.73     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       250   Shares     14.73     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.71     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.71     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       150   Shares     14.70     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.70     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.71     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.71     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.71     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.71     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.70     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.69     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.71     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.71     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.71     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.71     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.70     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       700   Shares     14.71     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.66     USD     Third Market  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.66     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.68     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.68     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.66     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.66     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.66     USD     Third Market  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.66     USD     Third Market  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.66     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.66     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.68     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.68     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.69     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.69     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.68     USD     Third Market  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.68     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.69     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.68     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.68     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.68     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.68     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.66     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.67     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.67     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.67     USD     Third Market  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.69     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.67     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.69     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.69     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.72     USD     Third Market  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.72     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       50   Shares     14.70     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.70     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       50   Shares     14.70     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.70     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.71     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.71     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       33   Shares     14.71     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     14.71     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.70     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.70     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.68     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       167   Shares     14.68     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.68     USD     Third Market  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.69     USD     Third Market  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.71     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.71     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.69     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.69     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     14.72     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     14.72     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.72     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.72     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.72     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.72     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.72     USD     Third Market  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.74     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.75     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.75     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.77     USD     Third Market  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.77     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       400   Shares     14.76     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       400   Shares     14.78     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.75     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       400   Shares     14.75     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.75     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.76     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.76     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.76     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.76     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.75     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.75     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       800   Shares     14.81     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.81     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       1,100   Shares     14.80     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.97     USD     Third Market  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.97     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.98     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     14.98     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.98     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.98     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.95     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       900   Shares     14.94     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.97     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       600   Shares     14.98     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       400   Shares     15.00     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.99     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.99     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     15.00     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.99     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.99     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.99     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.99     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       400   Shares     15.00     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.00     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       1,200   Shares     15.06     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.06     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     15.04     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.04     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.04     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.04     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.04     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.04     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.04     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     15.03     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     15.03     USD     Third Market  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.04     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     15.04     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     14.99     USD     Third Market  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.99     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       700   Shares     14.99     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     15.00     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.01     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.00     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.00     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.00     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.99     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.99     USD     Third Market  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     14.99     USD     Third Market  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     14.99     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.14     USD     Third Market  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.14     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.14     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.14     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.03     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     15.03     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       629   Shares     15.03     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.03     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       71   Shares     15.03     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.03     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.05     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.03     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     15.05     USD     Boston Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       700   Shares     15.05     USD     Boston Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     15.05     USD     Boston Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       181   Shares     15.11     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.11     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.10     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.10     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.10     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       419   Shares     15.11     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       81   Shares     15.11     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.11     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       19   Shares     15.11     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     15.11     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.12     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.12     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.12     USD     Third Market  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.13     USD     Third Market  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     15.12     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.13     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.12     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       400   Shares     15.12     USD     Pacific Stock Exchange  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.13     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.11     USD     Third Market  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.11     USD     Third Market  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.11     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.11     USD     Third Market  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     15.11     USD     NASDAQ  
10-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.11     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.04     USD     Pacific Stock Exchange  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.04     USD     Third Market  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     15.01     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       456   Shares     15.05     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       744   Shares     15.05     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.03     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.03     USD     Third Market  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.02     USD     Pacific Stock Exchange  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     15.18     USD     Pacific Stock Exchange  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.18     USD     Pacific Stock Exchange  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     15.22     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     15.22     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.26     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       500   Shares     15.26     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       700   Shares     15.28     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     15.27     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       500   Shares     15.33     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     15.32     USD     Pacific Stock Exchange  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.33     USD     Pacific Stock Exchange  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.41     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.41     USD     Third Market  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.43     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       500   Shares     15.43     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.57     USD     Third Market  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     15.56     USD     Pacific Stock Exchange  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     15.63     USD     Pacific Stock Exchange  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     15.55     USD     Third Market  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     15.55     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.57     USD     Pacific Stock Exchange  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.57     USD     Pacific Stock Exchange  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       54   Shares     15.65     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       146   Shares     15.65     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.65     USD     Third Market  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       272   Shares     15.64     USD     Pacific Stock Exchange  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       128   Shares     15.64     USD     Pacific Stock Exchange  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.72     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.54     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.54     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.54     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     15.54     USD     Pacific Stock Exchange  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       1,200   Shares     15.52     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     15.51     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.47     USD     Third Market  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       2,300   Shares     15.40     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.49     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.49     USD     Third Market  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.49     USD     Third Market  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.48     USD     Third Market  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.48     USD     Third Market  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.48     USD     Third Market  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.48     USD     Third Market  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.48     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.47     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.42     USD     Third Market  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.42     USD     Third Market  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.42     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     15.42     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.42     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.42     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     15.42     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.42     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.42     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.42     USD     Third Market  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.42     USD     Third Market  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.42     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.42     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.42     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.43     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       400   Shares     15.43     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       10   Shares     15.44     USD     Third Market  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.44     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.44     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       90   Shares     15.44     USD     Pacific Stock Exchange  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.44     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.44     USD     Third Market  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.44     USD     Third Market  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.44     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.44     USD     Third Market  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.44     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.44     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.43     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.43     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.48     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       1,500   Shares     15.48     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     15.48     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.48     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.49     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     15.59     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.59     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.59     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.59     USD     Third Market  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     15.53     USD     Pacific Stock Exchange  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.57     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.60     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.60     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.55     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.55     USD     Third Market  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.55     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.53     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.53     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.53     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     15.51     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.51     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       130   Shares     15.51     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       500   Shares     15.51     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     15.51     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       70   Shares     15.51     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.53     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.55     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.55     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     15.55     USD     Pacific Stock Exchange  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     15.53     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     15.53     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     15.53     USD     Pacific Stock Exchange  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.53     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.52     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.52     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     15.53     USD     Pacific Stock Exchange  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       180   Shares     15.54     USD     Pacific Stock Exchange  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       20   Shares     15.54     USD     Pacific Stock Exchange  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.46     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.46     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.46     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     15.47     USD     Pacific Stock Exchange  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.52     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.52     USD     Third Market  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.49     USD     Pacific Stock Exchange  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     15.51     USD     Pacific Stock Exchange  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.51     USD     Pacific Stock Exchange  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.51     USD     Pacific Stock Exchange  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       50   Shares     15.51     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       50   Shares     15.51     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       50   Shares     15.51     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       250   Shares     15.51     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     15.52     USD     Pacific Stock Exchange  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     15.59     USD     Pacific Stock Exchange  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.57     USD     Third Market  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.57     USD     Third Market  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     15.58     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     15.58     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       500   Shares     15.58     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.57     USD     Third Market  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     15.57     USD     Pacific Stock Exchange  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.57     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.57     USD     Third Market  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.57     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     15.60     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     15.59     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.55     USD     Third Market  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     15.55     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       70   Shares     15.55     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       30   Shares     15.55     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.57     USD     Third Market  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       400   Shares     15.57     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.57     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.57     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.57     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.57     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.57     USD     Third Market  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     15.51     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.51     USD     Third Market  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.51     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.51     USD     Third Market  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     15.59     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.59     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       600   Shares     15.59     USD     Pacific Stock Exchange  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     15.59     USD     Pacific Stock Exchange  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     15.59     USD     Pacific Stock Exchange  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     15.59     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.59     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     15.59     USD     Pacific Stock Exchange  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.59     USD     Third Market  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.59     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.59     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.59     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.59     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.59     USD     Third Market  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       50   Shares     15.60     USD     Pacific Stock Exchange  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       150   Shares     15.60     USD     Pacific Stock Exchange  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.59     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.59     USD     Third Market  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     15.72     USD     Pacific Stock Exchange  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.73     USD     Third Market  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.73     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     15.83     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     15.83     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.85     USD     Pacific Stock Exchange  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.73     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.72     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     15.72     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     15.71     USD     Pacific Stock Exchange  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     15.70     USD     Pacific Stock Exchange  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       584   Shares     15.70     USD     Pacific Stock Exchange  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       500   Shares     15.70     USD     Pacific Stock Exchange  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.70     USD     Third Market  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       16   Shares     15.70     USD     Third Market  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.70     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.74     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.74     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.74     USD     Third Market  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.74     USD     Third Market  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.74     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       900   Shares     15.75     USD     Pacific Stock Exchange  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     15.74     USD     Pacific Stock Exchange  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       14   Shares     15.74     USD     Pacific Stock Exchange  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.74     USD     Pacific Stock Exchange  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     15.74     USD     Pacific Stock Exchange  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       86   Shares     15.74     USD     Pacific Stock Exchange  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       130   Shares     15.74     USD     Third Market  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       70   Shares     15.74     USD     Third Market  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     15.74     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.73     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     15.71     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.71     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       46   Shares     15.87     USD     Third Market  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       70   Shares     15.86     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     15.86     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.88     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.88     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       16   Shares     15.88     USD     Third Market  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.88     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       84   Shares     15.88     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       184   Shares     15.86     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       516   Shares     15.86     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       15   Shares     15.86     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       84   Shares     15.86     USD     Pacific Stock Exchange  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       85   Shares     15.86     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.86     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     15.86     USD     Pacific Stock Exchange  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.77     USD     Third Market  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.77     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       400   Shares     15.77     USD     Third Market  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       534   Shares     15.77     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.77     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       34   Shares     15.83     USD     Third Market  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       66   Shares     15.83     USD     Third Market  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.83     USD     Third Market  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     15.83     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       66   Shares     15.83     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     15.86     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.86     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       4   Shares     15.85     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       204   Shares     15.85     USD     Pacific Stock Exchange  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     15.85     USD     Pacific Stock Exchange  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     15.85     USD     Pacific Stock Exchange  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       1,000   Shares     15.85     USD     Pacific Stock Exchange  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       25   Shares     15.84     USD     Pacific Stock Exchange  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       514   Shares     15.89     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       67   Shares     15.89     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.89     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       167   Shares     15.88     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.89     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       19   Shares     15.89     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       82   Shares     16.02     USD     Pacific Stock Exchange  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.01     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       18   Shares     16.00     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.00     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.02     USD     Third Market  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.02     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.02     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.02     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.01     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       500   Shares     16.01     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     16.01     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     16.01     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.95     USD     Third Market  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.95     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.93     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.93     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       800   Shares     15.94     USD     Pacific Stock Exchange  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.96     USD     Third Market  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.96     USD     Third Market  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     15.96     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       600   Shares     16.05     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.05     USD     NASDAQ  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.05     USD     Third Market  
13-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.05     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     16.13     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     16.05     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       841   Shares     16.06     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       259   Shares     16.06     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.09     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.09     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     16.09     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.10     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       700   Shares     16.10     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     16.12     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.12     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     16.12     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.12     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       41   Shares     16.12     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       59   Shares     16.12     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     16.12     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       400   Shares     16.13     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     16.12     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     16.12     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.14     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     16.14     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.14     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.14     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     16.18     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.18     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.18     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       500   Shares     16.46     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       400   Shares     16.85     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       272   Shares     16.50     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       64   Shares     16.50     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       236   Shares     16.51     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       128   Shares     16.50     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       1,700   Shares     16.57     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       500   Shares     16.57     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       500   Shares     16.64     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       800   Shares     16.76     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       400   Shares     16.60     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     16.48     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       400   Shares     16.48     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     16.48     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       500   Shares     16.29     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       400   Shares     16.22     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     16.19     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.19     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       500   Shares     16.22     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.22     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       500   Shares     16.15     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     16.15     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.15     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.18     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       400   Shares     16.18     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       700   Shares     16.20     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     16.23     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     16.23     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.22     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       600   Shares     16.22     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     16.20     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       400   Shares     16.20     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.19     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.19     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       400   Shares     16.19     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       18   Shares     16.19     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       182   Shares     16.17     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     16.18     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     16.18     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       1,000   Shares     16.18     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       500   Shares     16.20     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       400   Shares     16.21     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       400   Shares     16.21     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       1,700   Shares     16.21     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     16.22     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     16.22     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     16.22     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     16.36     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       500   Shares     16.26     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     16.26     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     16.26     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       400   Shares     16.27     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.26     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.29     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.29     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     16.28     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.28     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.31     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.31     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.31     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.33     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     16.33     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     16.37     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     16.37     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       600   Shares     16.35     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.30     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.30     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.30     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.30     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       400   Shares     16.30     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.30     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.30     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       600   Shares     16.29     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.29     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.29     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.29     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     16.29     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.29     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.29     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.29     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.29     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     16.33     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       800   Shares     16.38     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.38     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       500   Shares     16.29     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     16.29     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.26     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       500   Shares     16.25     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     16.25     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     16.25     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.25     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       55   Shares     16.25     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       45   Shares     16.25     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       600   Shares     16.20     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     16.17     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     16.17     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.17     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       400   Shares     16.13     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     16.13     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     16.12     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     16.13     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.12     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     16.13     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       400   Shares     16.18     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       50   Shares     16.18     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     16.18     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.18     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.18     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.18     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       50   Shares     16.12     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.14     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.16     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       40   Shares     16.16     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.13     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       60   Shares     16.13     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.12     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       50   Shares     16.12     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       400   Shares     16.12     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       50   Shares     16.12     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     16.13     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       375   Shares     16.12     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       125   Shares     16.12     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.12     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.12     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       900   Shares     16.12     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       500   Shares     16.13     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.13     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.13     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.15     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.15     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.15     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.14     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.14     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.14     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.14     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.14     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.14     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.14     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     16.14     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.15     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     16.18     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.18     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.18     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       500   Shares     16.18     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     16.18     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.18     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     16.23     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       500   Shares     16.23     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     16.23     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     16.23     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.26     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       400   Shares     16.26     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.26     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       400   Shares     16.27     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     16.27     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     16.27     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.27     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       400   Shares     16.26     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     16.26     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.26     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.26     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     16.26     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     16.23     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.23     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.27     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       1,000   Shares     16.24     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.24     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       700   Shares     16.24     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     16.24     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.24     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       900   Shares     16.24     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.24     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.24     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       400   Shares     16.24     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       1,000   Shares     16.23     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.23     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.24     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       400   Shares     16.24     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     16.15     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.23     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.23     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.23     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       1,000   Shares     16.23     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.23     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.23     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.23     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.23     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       700   Shares     16.20     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.23     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       500   Shares     16.23     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.22     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.22     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.22     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.22     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.22     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.22     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.22     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.23     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       1,000   Shares     16.18     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.18     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       500   Shares     16.18     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.21     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.20     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.20     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     16.21     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       400   Shares     16.19     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       400   Shares     16.19     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       400   Shares     16.23     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     16.23     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.26     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     16.26     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.24     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       400   Shares     16.24     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     16.22     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       1,600   Shares     16.21     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.21     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.27     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     16.27     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.27     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.27     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.27     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       135   Shares     16.29     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.29     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.29     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.29     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.27     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       165   Shares     16.26     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.27     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.25     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     16.25     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     16.25     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.25     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       900   Shares     16.25     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     16.25     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.25     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.25     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       600   Shares     16.25     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.26     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       1,200   Shares     16.29     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       700   Shares     16.31     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     16.31     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       196   Shares     16.40     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       67   Shares     16.40     USD     Pacific Stock Exchange  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       700   Shares     16.29     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       137   Shares     16.32     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     16.32     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.32     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     16.30     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.30     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.30     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.30     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.30     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       200   Shares     16.30     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.30     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       300   Shares     16.30     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.31     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.31     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       16   Shares     16.31     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.31     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       400   Shares     16.31     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       184   Shares     16.31     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.30     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.30     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.30     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.30     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.30     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       58   Shares     16.28     USD     NASDAQ  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       410   Shares     16.29     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       100   Shares     16.29     USD     Third Market  
14-Nov-2006 CS SEC EUR LTD LONDON   Sell       732   Shares     16.30     USD     NASDAQ  
-----END PRIVACY-ENHANCED MESSAGE-----