-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, Ww7IxpNsIQiXwbZhVBpIqhCLtUJLFfcTrwl3m3mwqZnvl3/eI5yVj7/HUUsu1cIX ewd4+R9jGaL6wvTMDiHV4A== 0000903423-11-000022.txt : 20110125 0000903423-11-000022.hdr.sgml : 20110125 20110124192755 ACCESSION NUMBER: 0000903423-11-000022 CONFORMED SUBMISSION TYPE: SC 13D/A PUBLIC DOCUMENT COUNT: 1 FILED AS OF DATE: 20110125 DATE AS OF CHANGE: 20110124 SUBJECT COMPANY: COMPANY DATA: COMPANY CONFORMED NAME: AFFYMAX INC CENTRAL INDEX KEY: 0001158223 STANDARD INDUSTRIAL CLASSIFICATION: PHARMACEUTICAL PREPARATIONS [2834] IRS NUMBER: 000000000 STATE OF INCORPORATION: DE FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D/A SEC ACT: 1934 Act SEC FILE NUMBER: 005-82530 FILM NUMBER: 11544834 BUSINESS ADDRESS: STREET 1: 4001 MIRANDA AVE CITY: PALO ALTO STATE: CA ZIP: 94304 BUSINESS PHONE: 650-812-8700 MAIL ADDRESS: STREET 1: 4001 MIRANDA AVE. CITY: PALO ALTO STATE: CA ZIP: 94304 FILED BY: COMPANY DATA: COMPANY CONFORMED NAME: CREDIT SUISSE AG/ CENTRAL INDEX KEY: 0000824468 IRS NUMBER: 000000000 FILING VALUES: FORM TYPE: SC 13D/A BUSINESS ADDRESS: STREET 1: PO BOX 900 STREET 2: FHLS CITY: ZURICH STATE: V8 ZIP: CH 8070 BUSINESS PHONE: 41 1 212 16 16 MAIL ADDRESS: STREET 1: PO BOX 900 CITY: ZURICH STATE: V8 ZIP: CH 8070 FORMER COMPANY: FORMER CONFORMED NAME: CREDIT SUISSE/ DATE OF NAME CHANGE: 20050629 FORMER COMPANY: FORMER CONFORMED NAME: CREDIT SUISSE FIRST BOSTON/ DATE OF NAME CHANGE: 19970211 FORMER COMPANY: FORMER CONFORMED NAME: CREDIT SUISSE DATE OF NAME CHANGE: 19921119 SC 13D/A 1 affymax13da2_0124.htm Unassociated Document
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
 
SCHEDULE 13D/A
 
Under the Securities Exchange Act of 1934
(Amendment No. 2)*
 
Affymax, Inc.
(Name of Issuer)

Common Stock, $0.001 par value per share
(Title of Class of Securities)

00826A109
(CUSIP Number)

Ivy Dodes
Credit Suisse
Eleven Madison Avenue, New York, NY 10010
(212) 325-2000
(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)
 
January 11, 2011
(Date of Event which Requires Filing of this Statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of §§240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box.  o

Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See §240.13d-7 for other parties to whom copies are to be sent.

*The remainder of this cover page shall be filled out for a reporting person’s initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page.

The information required on the remainder of this cover page shall not be deemed to be “filed” for the purpose of Section 18 of the Securities Exchange Act of 1934 (“Act”) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).
 
 
 
 

 
 
 
CUSIP No. 00826A109
13D/A
 

1
NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
Credit Suisse
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a) o
(b) x
3
SEC USE ONLY
4
SOURCE OF FUNDS
WC
5
CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or 2(e) x
6
CITIZENSHIP OR PLACE OF ORGANIZATION
Switzerland
NUMBER OF SHARES
BENEFICIALLY OWNED BY
EACH REPORTING PERSON
WITH
7
SOLE VOTING POWER
See Item 5.
8
SHARED VOTING POWER
See Item 5.
9
SOLE DISPOSITIVE POWER
See Item 5.
10
SHARED DISPOSITIVE POWER
See Item 5.
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
See Item 5.
12
CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
See Item 5.
14
TYPE OF REPORTING PERSON
BK
 
 
 
 

 

This Amendment No. 2 to Schedule 13D amends and supplements the statement on Schedule 13D originally filed on March 12, 2010 (as amended by Amendment No. 1 filed on August 19, 2010, the “Schedule 13D” and, as amended by this Amendment No. 2, this “Statement”) with respect to the Common Stock, $0.001 par value per share (“Shares”), of Affymax, Inc., a Delaware corporation (the “Company”). The principal executive offices of the Company are located at 4001 Miranda Avenue, Palo Alto, California 94304.  Unless otherwise indicated, each capitalized term used but not defined herein shall have the meaning assigned to such term in the Schedule 13D.


Item 2.
Identity and Background
 
The response set forth in Item 2 of the Schedule 13D is hereby amended by deleting the previous response in its entirety and replacing it with the following:
 
In accordance with Securities and Exchange Commission Release No. 34-39538 (January 12, 1998), this Statement is being filed by Credit Suisse AG (the “Bank”), a Swiss bank, on behalf of its subsidiaries to the extent that they constitute the Investment Banking division (the “Investment Banking division”), the Alternative Investments business (the “AI Business”) within the Asset Management division (the “Asset Management division”) and the U.S. private client services business (the “U.S. PCS Business”) within the Private Banking division (the “Private Banking division”) (the “Reporting Person”). The address of the Bank’s principal business and office is Uetlibergstrasse 231, P.O. Box 900, CH 8070 Zurich, Switzerland. The address of the Reporting Pers on’s principal business and office in the United States is Eleven Madison Avenue, New York, New York 10010.
 
The Bank owns directly a majority of the voting stock, and all of the non-voting stock, of Credit Suisse Holdings (USA), Inc. (“CS Hldgs USA Inc”), a Delaware corporation. The address of CS Hldgs USA Inc’s principal business and office is Eleven Madison Avenue, New York, New York 10010. The ultimate parent company of the Bank and CS Hldgs USA Inc, and the direct owner of the remainder of the voting stock of CS Hldgs USA Inc, is Credit Suisse Group AG (“CSG”), a corporation formed under the laws of Switzerland.
 
CS Hldgs USA Inc owns all of the voting stock of Credit Suisse (USA), Inc. (“CS USA Inc”), a Delaware corporation and holding company.  CS USA Inc is the sole member of Credit Suisse Securities (USA) LLC (“CS Sec USA LLC”), a Delaware limited liability company and a registered broker-dealer that effects trades in many companies, including the Company.  CS USA Inc also owns all the voting stock of Credit Suisse Capital Holdings, Inc., a Delaware corporation and holding company (“CS Cap Hldgs Inc”), which is the sole member of Credit Suisse Capital LLC (“CS Cap”), which is a Delaware limited liability company and an over-the-counter derivatives dealer.  The address of the principal business and office of each of CS USA Inc, CS Cap Hldgs Inc, CS Cap and CS Sec USA LLC is Eleven Madison Avenue, New York, NY 10010.
 
Sprout Capital IX, L.P. (“Sprout IX”), Sprout Entrepreneurs Fund, L.P. (“Sprout Entrepreneurs”) and Sprout IX Plan Investors, L.P. (“IX Plan”) are Delaware limited partnerships that make investments for long-term appreciation. DLJ Capital Corporation (“DLJCC”), a Delaware corporation and a wholly owned subsidiary of CS USA Inc, acts as a venture capital partnership management company. DLJCC is also the general partner of Sprout Entrepreneurs. DLJCC is also the managing general partner of Sprout IX and, as such, is responsible for its day-to-day management. DLJCC makes all of the investment decisions on behalf of Sprout IX and Sprout Entrepreneurs. DLJ Associates IX, L.P. (“Associates IX”), a Delaware limited partnership, is a general partner of Sprout IX and in accordance with t he terms of the relevant partnership agreement, does not participate in investment decisions made on behalf of Sprout IX.
 
 
 
3

 
 
 DLJ Capital Associates IX, Inc. (“DLJCA IX”), a Delaware corporation and wholly-owned subsidiary of DLJCC, is the managing general partner of Associates IX.  DLJ LBO Plans Management, LLC (“DLJLBO II”), a Delaware limited liability company, is the general partner of IX Plan and, as such, is responsible for its day-to-day management. DLJLBO II makes all of the investment decisions on behalf of IX Plan and Plan Investors. DLJLBO II is a wholly owned subsidiary of Credit Suisse Private Equity LLC (“CSPE LLC”), a Delaware limited liability company, which, in turn, is a wholly owned subsidiary of CS USA Inc. CSFB Fund Co-Investment Program, L.P. (“CSFB Fund”) is a Delaware limited partnership. DLJ MB Advisors, ILLC (“DLJMB”), a Delaware limited liability company a nd an indirect, wholly owned subsidiary of CS USA Inc, serves as an investment advisor to CSFB Fund. The address of the principal business and office of each of DLJCC, DLJCA IX, Associates IX, Sprout IX, Sprout Entrepreneurs, IX Plan, DLJLBO II and CSPE LLC is Eleven Madison Avenue, New York, NY 10010. Each of DLJCC, Sprout IX, Sprout Entrepreneurs and IX Plan is individually referred to as a “Purchasing Entity,” and such entities are collectively referred to as the “Purchasing Entities.” The Purchasing Entities, Associates IX, DLJCA IX and DLJLBO II, are collectively referred to as the “CS Entities.”
 
CSG is a global financial services company, active in all major financial centers and providing a comprehensive range of banking products. The Bank is comprised of the Investment Banking division, the Asset Management division and the Private Banking division. The Investment Banking division provides financial advisory and capital raising services and sales and trading to institutional, corporate and government clients worldwide. The Asset Management division provides asset management and investment advisory services to institutional, mutual fund and private investors worldwide and offers products across a broad range of investment classes, including alternative investments. The Private Banking division offers global private banking and corporate and retail banking services in Switzerland. CSG’s business address is Paradeplatz 8, P .O. Box 1, CH 8070 Zurich, Switzerland.
 
CSG, for purposes of the federal securities laws, may be deemed ultimately to control the Bank and the Reporting Person. CSG, its executive officers and directors, and its direct and indirect subsidiaries (including those subsidiaries that constitute the Asset Management division (other than the AI Business) (the “Traditional AM Business”) and the Private Banking division (other than the U.S. PCS Business) (the “Non-U.S. PB Business”)) may beneficially own securities to which this Statement relates (the “Shares”) and such Shares are not reported in this Statement. CSG disclaims beneficial ownership of Shares beneficially owned by its direct and indirect subsidiaries, including the Reporting Person. Each of the Traditional AM Business and the Non-U.S. PB Business disclaims beneficial ownership of Shares beneficially owned by the Reporting Person. The Reporting Person disclaims beneficial ownership of Shares beneficially owned by CSG, the Traditional AM Business and the Non-U.S. PB Business.
 
The Reporting Person, CS Hldgs USA Inc, CS USA Inc and CS Sec USA LLC may be deemed for purposes of this Statement to beneficially own securities of the Company held in client accounts with respect to which CS Sec USA LLC or its employees have voting or investment discretion, or both (“Managed Accounts”). The Reporting Person, CS Hldgs USA Inc, CS USA Inc and CS Sec USA LLC disclaim beneficial ownership of securities of the Company held in Managed Accounts.
 
The name, business address, citizenship, present principal occupation or employment, and the name and business address of any corporation or organization in which each such employment is conducted, of each executive officer or director of the Reporting Person, CS Hldgs USA Inc, CS USA Inc, CS Sec USA LLC, DLJCC, Associates IX, DLJLBO II, CSPE LLC, DLJMB and CS Cap are set forth on Schedules A-1 through A-10 attached hereto, each of which is incorporated by reference herein.
 
Except as otherwise provided herein, during the past five years none of the Reporting Person, CS Hldgs USA Inc, CS USA Inc, CS Sec USA LLC, the CS Entities nor, to the best knowledge of the Reporting Person, any of the other persons listed on Schedules A-1 through A-10 attached hereto, has
 
 
 
4

 
 
been (i) convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors) or (ii) a party to a civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding was or is subject to a judgment, decree or final order enjoining future violations of, or prohibiting or mandating activities subject to United States federal or state securities laws or finding any violation with respect to such laws.
 
On September 17, 2008, CS Sec USA LLC announced that it had reached a settlement with the Attorney General of the State of New York and the North American Securities Administrators Association Task Force regarding Auction Rate Securities (“ARS”). While neither admitting nor denying allegations of wrongdoing, CS Sec USA LLC agreed to repurchase at par ARS held by eligible individual investors, charities and certain businesses and pay a $15 million penalty. CS Sec USA LLC estimates the cost of the buy back will be approximately $550 million. Additionally, under the terms of the settlement, CS Sec USA LLC also consented to special Financial Industry Regulatory Authority ARS arbitration to resolve potential claims of consequential damages and agreed to continue to work with issuers and other interested parties, including regulato ry and governmental entities, to expeditiously provide liquidity solutions for institutional investors. ARS where the auctions are clearing or there is a scheduled redemption are not covered by the settlement. Other Wall Street firms were subject to similar requirements.
 
On February 12, 2009, in connection with one such arbitration between STMicroelectronics N.V. (“STM”) as claimant and CS Sec USA LLC as respondent, FINRA ordered CS Sec USA LLC to pay an arbitration award of approximately $406 million. FINRA also ordered STM to transfer to CS Sec USA LLC ownership of its portfolio with CS Sec USA LLC upon receipt of the arbitration award.
 
On December 16, 2009, the Bank announced that it had reached a settlement with the New York County District Attorney’s Office, the United States Department of Justice, the Board of Governors of the Federal Reserve System, the Federal Reserve Bank of New York and the Office of Foreign Assets Control (“OFAC”) of their investigation into U.S. dollar payments made during the period from 2002 to 2007 involving parties that are subject to U.S. economic sanctions. As part of the settlement, the Bank entered into deferred prosecution agreements and an agreement with OFAC to pay $536 million.
 
Item 3.
Source and Amounts of Funds or Other Consideration
 
The response set forth in Item 3 of the Schedule 13D is hereby amended by adding to the end of Item 3 the following:
 
On January 10, 2011, at an average price of $7.5366 per Share and aggregate sale proceeds of $620,330, DLJCC sold 747 Shares, Sprout IX sold 77,768 Shares, Sprout Entrepreneurs sold 242 Shares and IX Plan sold 3,552 Shares.
 
On January 11, 2011, at an average price of $7.2187 per Share and aggregate sale proceeds of $3,248,415, DLJCC sold 4,078 Shares, Sprout IX sold 425,176 Shares, Sprout Entrepreneurs sold 1,325 Shares and IX Plan sold 19,421 Shares.
 
On January 12, 2011, at an average price of $7.0329 per Share and aggregate sale proceeds of $1,758,225, DLJCC sold 2,266 Shares, Sprout IX sold 236,208 Shares, Sprout Entrepreneurs sold 736 Shares and IX Plan sold 10,790 Shares.
 
 
5

 
On January 13, 2011, at an average price of $7.0047 per Share and aggregate sale proceeds of $120, 481, DLJCC sold 156 Shares, Sprout IX sold 16,251 Shares, Sprout Entrepreneurs sold 51 Shares and IX Plan sold 742 Shares.
 
On January 14, 2011, at an average price of $7.0903 per Share and aggregate sale proceeds of $337,080, DLJCC sold 429 Shares, Sprout IX sold 44,918 Shares, Sprout Entrepreneurs sold 141 Shares and IX Plan sold 2,053 Shares.
 
Item 4.
Purpose of Transaction
 
The response set forth in Item 4 of the Schedule 13D is hereby amended by adding to the end of the first paragraph of Item 4 the following:
 
DLJCC, Sprout IX, Sprout Entrepreneurs and IX Plan disposed of the Shares on January 10, 2011, January 11, 2011, January 12, 2011, January 13, 2011 and January 14, 2011 for investment purposes.
 
Item 5.
Interest in Securities of the Issuer
 
The response set forth in Item 5 of the Schedule 13D is hereby amended by deleting (a) and (c) and replacing them with the following:
 
 
(a)
As of January 14, 2011, the Reporting Person may be deemed to beneficially own an aggregate of 1,362,652 Shares, consisting of (i) 7,676 Shares and 4,786 Warrant Shares held by DLJCC; (ii) 800,321 Shares and 394,836 Warrant Shares held by Sprout IX; (iii) 2,495 Shares and 1,557 Warrant Shares held by Sprout Entrepreneurs; (iv) 36,557 Shares and 22,792 Warrant Shares held by IX Plan; (v) 3,894 Shares held by CS Cap and (vi) 87,738 Shares held by CS Sec USA LLC.
 
 
Accordingly, the Reporting Person may be deemed to beneficially own 5.3% of the outstanding Shares of the Company.
 
To the best knowledge of the Reporting Person, and except as described herein, neither the Reporting Person, CS Hldgs USA Inc, CS USA Inc, CS Sec USA LLC, the CS Entities nor, to the best knowledge of the Reporting Person, any other persons listed on Schedules A-1 through A-10 attached to this Statement, beneficially owns any additional Shares.
 
 
(c)
Except as otherwise described herein and as set forth on Schedule B hereto, the Reporting Person has effected no transactions in the Shares during the 60-day period prior to January 14, 2011.
 
 
 
 

 
 
 
 
 
6

 

After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.
 
Date:  January 24, 2011
 
CREDIT SUISSE AG
 
By:      /s/ Ivy Dodes          
Name: Ivy Dodes
Title:   Managing Director






 
 
 
 

 
 
 

 
7

 

SCHEDULE A-1
 
EXECUTIVE OFFICERS AND DIRECTORS OF THE REPORTING PERSON
 
The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of the Reporting Person. The business address of the Reporting Person is Eleven Madison Avenue, New York, New York 10010, USA.
 
Name
 
Business Address
 
Title
 
Citizenship
 
James Amine
17 Columbus Courtyard
London, Great Britain
Co-Head of the Global Investment Banking Department including the Global Markets Solution Group
United States
Gary Bullock
Five Canada Square
London, Great Britain
Head of Global Operations for the Investment Bank
Great Britain
John Burns
 
Eleven Madison Avenue
New York, NY 10010
USA
Chief Information Officer for the Investment Banking
United States
Gael de Boissard
One Cabot Square
London, Great Britain
Co-Head of Global Securities and Chair of Fixed Income Operating Committee
France
Luigi de Vecchi
 
17 Columbus Courtyard
London, Great Britain
Co-Head of the Global Investment Banking Department including the Global Markets Solution Group
Italy
John A. Ehinger
Eleven Madison Avenue
New York, NY 10010
USA
Head of Global Securities responsible for Equities and Securities Sales and Research
United States
Jennifer B. Frost
Eleven Madison Avenue
New York, NY 10010
USA
Global Head of Human Resources for the Investment Bank
United States
Stephen Haratunian
Eleven Madison Avenue
New York, NY 10010
USA
Head of Strategic Risk Management Group for the Investment Banking division
United States
Robert Jain
Eleven Madison Avenue
New York, NY 10010
USA
Co-Head of Global Securities responsible for Equities Trading, Products and Risks
United States
David Mathers
One Cabot Square
London, Great Britain
Head of Finance and Strategy for Investment Banking Division
Great Britain
D. Neil Radey
One Madison Avenue
New York, NY 10010
USA
General Counsel for the Americas and co-General Counsel for the Investment Banking division
United States
Eric M. Varvel
Eleven Madison Avenue
New York, NY 10010
USA
Chief Executive Officer of the global investment bank of Credit Suisse
United States
Cristina Von Bargen
 
Eleven Madison Avenue
New York, NY 10010
USA
Head of Corporate Communications for the Investment Banking division
United States
Lara J. Warner
Eleven Madison Avenue
New York, NY 10010
USA
Head of finance for the Investment Banking Division
United States

 
 

   
 
 

 
 
 
 

 
 

 

SCHEDULE A-2

EXECUTIVE OFFICERS AND DIRECTORS OF CREDIT SUISSE HOLDINGS (USA), INC.
 
The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of Credit Suisse Holdings (USA), Inc. The business address of Credit Suisse Holdings (USA), Inc. is Eleven Madison Avenue, New York, New York 10010, USA.
 
Name
 
Business Address
 
Title
 
Citizenship
 
Anthony Dechellis
Eleven Madison Avenue
New York, NY 10010
USA
Board Member
United States
Peter J. Feeney
Eleven Madison Avenue
New York, NY 10010
USA
Treasurer
United States
Paul J. O’Keefe
Eleven Madison Avenue
New York, NY 10010
USA
Chief Financial Officer and Controller
United States
D. Neil Radey
One Madison Avenue
New York, NY 10010
USA
Managing Director and General Counsel
United States
Robert S. Shafir
Eleven Madison Avenue
New York, NY 10010
USA
Managing Director and Board Member
United States
Antonio C. Quintella
Eleven Madison Avenue
New York, NY 10010
USA
President and Chief Executive Officer and Board Member
United States
Eric M. Varvel
Eleven Madison Avenue
New York, NY 10010
USA
Managing Director and Board Member
United States
Lewis H. Wirshba
Eleven Madison Avenue
New York, NY 10010
USA
Managing Director and Board Member
United States
 

 

   
 
 

 
 
 
 

 
 

 


SCHEDULE A-3

EXECUTIVE OFFICERS AND DIRECTORS OF CREDIT SUISSE (USA), INC.
 
The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of Credit Suisse (USA), Inc. The business address of Credit Suisse (USA), Inc. is Eleven Madison Avenue, New York, New York 10010, USA.
 
Name
 
Business Address
 
Title
 
Citizenship
 
Anthony DeChellis
Eleven Madison Avenue
New York, NY 10010
USA
Managing Director and Board Member
United States
Peter J. Feeney
Eleven Madison Avenue
New York, NY 10010
USA
Managing Director and Treasurer
United States
Paul J. O’Keefe
Eleven Madison Avenue
New York, NY 10010
USA
Chief Financial and Accounting Officer
United States
D. Neil Radey
One Madison Avenue
New York, NY 10010
USA
Managing Director and General Counsel
United States
Robert S. Shafir
Eleven Madison Avenue
New York, NY 10010
USA
Managing Director and Board Member
United States
Antonio C. Quintella
Eleven Madison Avenue
New York, NY 10010
USA
President, Chief Executive Officer and Board Member
United States
Eric M. Varvel
Eleven Madison Avenue
New York, NY 10010
USA
Managing Director and Board Member
United States
D. Neil Radey
Eleven Madison Avenue
New York, NY 10010
USA
Managing Director and General Counsel
United States
Robert S. Shafir
Eleven Madison Avenue
New York, NY 10010
USA
Managing Director and Board Member
United States
Lewis H. Wirshba
Eleven Madison Avenue
New York, NY 10010
USA
Managing Director and Board Member
United States
 

   
 
 

 
 
 
 

 
 

 

SCHEDULE A-4

EXECUTIVE OFFICERS AND DIRECTORS OF CREDIT SUISSE SECURITIES (USA) LLC
 
The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of Credit Suisse Securities (USA) LLC. The business address of Credit Suisse Securities (USA) LLC is Eleven Madison Avenue, New York, New York 10010, USA.
 
Name
 
Business Address
 
Title
 
Citizenship
 
Anthony DeChellis
Eleven Madison Avenue
New York, NY 10010
USA
Board Member
United States
Gary Gluck
Eleven Madison Avenue
New York, NY 10010
USA
Treasurer
United States
Paul J. O’Keefe
Eleven Madison Avenue
New York, NY 10010
USA
Chief Financial Officer
United States
Antonio C. Quintella
Eleven Madison Avenue
New York, NY 10010
USA
President, Chief Executive Officer and Board Member
United States
Eric M. Varvel
Eleven Madison Avenue
New York, NY 10010
USA
Managing Director and Board Member
United States
D. Neil Radey
One Madison Avenue
New York, NY 10010
USA
Managing Director and General Counsel
United States
Robert S. Shafir
Eleven Madison Avenue
New York, NY 10010
USA
Managing Director
United States
  

   
 
 

 
 
 
 

 
 

 

SCHEDULE A-5

EXECUTIVE OFFICERS AND DIRECTORS OF DLJ CAPITAL CORPORATION
 
The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of DLJ Capital Corporation. The business address of DLJ Capital Corporation is Eleven Madison Avenue, New York, New York 10010, USA.
 
Name
 
Business Address
 
Title
 
Citizenship
 
Robert Finzi
Eleven Madison Avenue
New York, NY 10010
USA
Board Member and Co-Chairman
United States
Janet A. Hickey
Eleven Madison Avenue
New York, NY 10010
USA
Co-Chairman
United States
Peter J. Feeney
Eleven Madison Avenue
New York, NY 10010
USA
Board Member and Treasurer
United States
Kenneth J. Lohsen
Eleven Madison Avenue
New York, NY 10010
USA
President
United States
 

   
 
 

 
 
 
 

 
 

 

SCHEDULE A-6

EXECUTIVE OFFICERS AND DIRECTORS OF DLJ CAPITAL ASSOCIATES IX, INC.
 
The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of DLJ Capital Associates IX, Inc. The business address of DLJ Capital Associates IX, Inc. is Eleven Madison Avenue, New York, New York 10010, USA.
 
Name
 
Business Address
 
Title
 
Citizenship
 
Nicole S. Arnaboldi
Eleven Madison Avenue
New York, NY 10010
USA
Board Member
United States
Robert Finzi
Eleven Madison Avenue
New York, NY 10010
USA
Board Member and Vice President
United States
Peter J. Feeney
Eleven Madison Avenue
New York, NY 10010
USA
Treasurer
United States
 
Janet A. Hickey
Eleven Madison Avenue
New York, NY 10010
USA
Board Member and Vice President
United States
Kenneth J. Lohsen
Eleven Madison Avenue
New York, NY 10010
USA
President
United States
 


   
 
 

 
 
 
 

 
 

 

SCHEDULE A-7
 
EXECUTIVE OFFICERS AND DIRECTORS OF DLJ LBO PLANS MANAGEMENT. LLC
 
The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of DLJ LBO Plans Management, LLC. The business address of DLJ LBO Plans Management, LLC is Eleven Madison Avenue, New York, New York 10010, USA.
 
Name
 
Business Address
 
Title
 
Citizenship
 
Ravi M. Singh
Eleven Madison Avenue
New York, NY 10010
USA
Board Member
United States
Ivy B. Dodes
Eleven Madison Avenue
New York, NY 10010
USA
Board Member, Vice President and Assistant Secretary
United States
Peter J. Feeney
Eleven Madison Avenue
New York, NY 10010
USA
Treasurer
United States
Kenneth J. Lohsen
Eleven Madison Avenue
New York, NY 10010
USA
President
United States
Edward A. Poletti
Eleven Madison Avenue
New York, NY 10010
USA
Board Member and Senior Vice President
United States

 

   
 
 

 
 
 
 

 
 

 

SCHEDULE A-8
 
EXECUTIVE OFFICERS AND DIRECTORS OF CREDIT SUISSE PRIVATE EQUITY, LLC
 
The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of Credit Suisse Private Equity, LLC.  The business address of Credit Suisse Private Equity, LLC is Eleven Madison Avenue, New York, New York 10010, USA.
 
Name
 
Business Address
 
Title
 
Citizenship
 
Ravi M. Singh
Eleven Madison Avenue
New York, NY 10010
USA
Chief Executive Officer, Chief Operating Officer Funds Management and Board Member
United States
Ivy B. Dodes
Eleven Madison Avenue
New York, NY 10010
USA
Director and Vice President
United States
Peter J. Feeney
Eleven Madison Avenue
New York, NY 10010
USA
Treasurer
United States
Thomas M. Sipp
Eleven Madison Avenue
New York, NY 10010
USA
Chief Financial Officer and Board Member
United States
Michael S. Isikow
Eleven Madison Avenue
New York, NY 10010
USA
Vice President
United States
Kenneth J. Lohsen
Eleven Madison Avenue
New York, NY 10010
USA
Chief Operating Officer and Controller
United States
Thomas Provost
Eleven Madison Avenue
New York, NY 10010
USA
Vice President and Director of Taxes
United States
 
 

   
 
 

 
 
 
 

 
 

 

SCHEDULE A-9
 
EXECUTIVE OFFICERS AND DIRECTORS OF DLJ MB ADVISORS LLC
 
The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of DLJ MB Advisors LLC. The business address of DLJ MB Advisors LLC is Eleven Madison Avenue, New York, New York 10010, USA.
 
Name
 
Business Address
 
Title
 
Citizenship
 
Michael J. Bessel
Eleven Madison Avenue
New York, NY 10010
USA
Chief Compliance Officer
United States
Ivy B. Dodes
Eleven Madison Avenue
New York, NY 10010
USA
Senior Vice President and Principal
United States
Peter J. Feeney
Eleven Madison Avenue
New York, NY 10010
USA
Treasurer
United States
Kenneth J. Lohsen
Eleven Madison Avenue
New York, NY 10010
USA
Board Member and Chairman
United States
Ravi M. Singh
Eleven Madison Avenue
New York, NY 10010
USA
Board Member
United States
Edward A. Poletti
Eleven Madison Avenue
New York, NY 10010
USA
Board Member and Senior Vice President
United States
 

   
 
 

 
 
 
 

 
 

 

SCHEDULE A-10
 
EXECUTIVE OFFICERS AND DIRECTORS OF CREDIT SUISSE CAPITAL HOLDINGS, INC.
 
The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of Credit Suisse Capital Holdings, Inc.  The business address of Credit Suisse Capital Holdings, Inc. is Eleven Madison Avenue, New York, New York 10010, USA.
 
Name
 
Business Address
 
Title
 
Citizenship
 
Wilson D. Ervin
Eleven Madison Avenue
New York, NY 10010
USA
Board Member and Managing Director
United States
Peter J. Feeney
Eleven Madison Avenue
New York, NY 10010
USA
Treasurer
United States
Gary Gluck
Eleven Madison Avenue
New York, NY 10010
USA
Board Member and Managing Director
United States
Robert E. Griffith
Eleven Madison Avenue
New York, NY 10010
USA
Board Member and Managing Director
United States
Paul J. O’Keefe
 
Eleven Madison Avenue
New York, NY 10010
USA
Chief Financial Officer
United States
Robert P. Sowler
Eleven Madison Avenue
New York, NY 10010
USA
Board Member and President
Great Britain
Philip S. Vasan
Eleven Madison Avenue
New York, NY 10010
USA
Board Member and Managing Director
United States


   
 
 

 
 
 
 

 
 

 

SCHEDULE A-10
 
EXECUTIVE OFFICERS AND DIRECTORS OF CREDIT SUISSE CAPITAL LLC
 
The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of Credit Suisse Capital LLC. The business address of Credit Suisse Capital LLC is Eleven Madison Avenue, New York, New York 10010, USA.
 
Name
 
Business Address
 
Title
 
Citizenship
 
Dave W. Chitty
Eleven Madison Avenue
New York, NY 10010
USA
Board Member, Chairman and Chief Executive Officer
United States
Paul J. O’Keefe
 
Eleven Madison Avenue
New York, NY 10010
USA
Chief Financial Officer
United States
Howie Shams
Eleven Madison Avenue
New York, NY 10010
USA
Board Member and Managing Director
United States
Robert P. Sowler
Eleven Madison Avenue
New York, NY 10010
USA
Board Member and President
Great Britain
Augustine Vargetto
Eleven Madison Avenue
New York, NY 10010
USA
Board Member and Chief Operation Officer
United States





   
 
 

 
 
 
 

 
 

 


SCHEDULE B
 
 
The following table lists all trades effected by CS Sec USA LLC in the Shares during the 60-day period prior to January 14, 2011. All trades were effected in ordinary trading on the indicated exchange; references to “Third Market” indicate that the trades were effected in ordinary course over-the-counter trades with institutional investors.
 

 
Entity Name
Trade Date
Buy / Sell
Quantity
Price
Exchange
CS Sec USA LLC
12-Nov-10
Sell
11.00
$5.11
Third Market
CS Sec USA LLC
12-Nov-10
Sell
13.00
$5.12
NASDAQ Global Market
CS Sec USA LLC
12-Nov-10
Sell
13.00
$5.12
NASDAQ Global Market
CS Sec USA LLC
12-Nov-10
Sell
15.00
$5.12
NASDAQ Global Market
CS Sec USA LLC
12-Nov-10
Sell
10.00
$5.12
NASDAQ Global Market
CS Sec USA LLC
12-Nov-10
Sell
13.00
$5.12
NASDAQ Global Market
CS Sec USA LLC
12-Nov-10
Buy
14.00
$5.11
Third Market
CS Sec USA LLC
12-Nov-10
Buy
11.00
$5.11
Third Market
CS Sec USA LLC
12-Nov-10
Sell
13.00
$5.10
NASDAQ Global Market
CS Sec USA LLC
12-Nov-10
Sell
11.00
$5.10
NASDAQ Global Market
CS Sec USA LLC
12-Nov-10
Sell
14.00
$5.10
NASDAQ Global Market
CS Sec USA LLC
12-Nov-10
Sell
13.00
$5.10
Third Market
CS Sec USA LLC
12-Nov-10
Sell
13.00
$5.10
Third Market
CS Sec USA LLC
12-Nov-10
Sell
14.00
$5.10
Third Market
CS Sec USA LLC
12-Nov-10
Sell
13.00
$5.10
Third Market
CS Sec USA LLC
12-Nov-10
Sell
13.00
$5.10
Third Market
CS Sec USA LLC
12-Nov-10
Sell
13.00
$5.10
Third Market
CS Sec USA LLC
12-Nov-10
Sell
14.00
$5.10
Third Market
CS Sec USA LLC
12-Nov-10
Sell
13.00
$5.10
Third Market
CS Sec USA LLC
12-Nov-10
Sell
12.00
$5.10
NASDAQ Global Market
CS Sec USA LLC
12-Nov-10
Sell
14.00
$5.10
NASDAQ Global Market
CS Sec USA LLC
12-Nov-10
Sell
14.00
$5.10
NASDAQ Global Market
CS Sec USA LLC
12-Nov-10
Sell
13.00
$5.10
NASDAQ Global Market
CS Sec USA LLC
12-Nov-10
Sell
13.00
$5.10
NASDAQ Global Market
CS Sec USA LLC
12-Nov-10
Sell
14.00
$5.10
NASDAQ Global Market
CS Sec USA LLC
12-Nov-10
Buy
10.00
$5.11
NASDAQ Global Market
CS Sec USA LLC
12-Nov-10
Sell
10.00
$5.12
NASDAQ Global Market
CS Sec USA LLC
12-Nov-10
Sell
10.00
$5.11
NASDAQ Global Market
CS Sec USA LLC
12-Nov-10
Sell
12.00
$5.11
NASDAQ Global Market
CS Sec USA LLC
12-Nov-10
Sell
10.00
$5.11
Pacific Stock Exchange
CS Sec USA LLC
12-Nov-10
Sell
10.00
$5.12
NASDAQ Global Market
CS Sec USA LLC
12-Nov-10
Sell
10.00
$5.12
Third Market
CS Sec USA LLC
12-Nov-10
Sell
15.00
$5.11
Third Market
CS Sec USA LLC
12-Nov-10
Buy
14.00
$5.12
NASDAQ Global Market
CS Sec USA LLC
12-Nov-10
Buy
13.00
$5.12
NASDAQ Global Market
CS Sec USA LLC
12-Nov-10
Buy
12.00
$5.12
NASDAQ Global Market
CS Sec USA LLC
12-Nov-10
Buy
13.00
$5.12
NASDAQ Global Market
CS Sec USA LLC
12-Nov-10
Buy
13.00
$5.12
NASDAQ Global Market
CS Sec USA LLC
12-Nov-10
Buy
14.00
$5.12
NASDAQ Global Market
CS Sec USA LLC
12-Nov-10
Buy
13.00
$5.12
NASDAQ Global Market
CS Sec USA LLC
12-Nov-10
Buy
15.00
$5.12
NASDAQ Global Market
CS Sec USA LLC
12-Nov-10
Buy
13.00
$5.12
NASDAQ Global Market
CS Sec USA LLC
12-Nov-10
Buy
12.00
$5.13
Third Market
CS Sec USA LLC
12-Nov-10
Buy
10.00
$5.13
Third Market
CS Sec USA LLC
12-Nov-10
Buy
13.00
$5.13
Third Market
CS Sec USA LLC
12-Nov-10
Buy
13.00
$5.13
Third Market
CS Sec USA LLC
12-Nov-10
Buy
14.00
$5.13
Third Market
CS Sec USA LLC
12-Nov-10
Buy
14.00
$5.13
Third Market
CS Sec USA LLC
12-Nov-10
Buy
13.00
$5.13
Third Market
CS Sec USA LLC
12-Nov-10
Buy
11.00
$5.13
Third Market
CS Sec USA LLC
12-Nov-10
Buy
14.00
$5.13
NASDAQ Global Market
CS Sec USA LLC
12-Nov-10
Buy
3.00
$5.13
NASDAQ Global Market
CS Sec USA LLC
12-Nov-10
Buy
13.00
$5.13
NASDAQ Global Market
CS Sec USA LLC
12-Nov-10
Buy
13.00
$5.13
NASDAQ Global Market
CS Sec USA LLC
12-Nov-10
Buy
11.00
$5.13
Third Market
CS Sec USA LLC
12-Nov-10
Buy
14.00
$5.13
Third Market
CS Sec USA LLC
12-Nov-10
Buy
13.00
$5.13
Third Market
CS Sec USA LLC
12-Nov-10
Buy
9.00
$5.13
Third Market
CS Sec USA LLC
12-Nov-10
Buy
13.00
$5.13
Third Market
CS Sec USA LLC
12-Nov-10
Buy
13.00
$5.13
Third Market
CS Sec USA LLC
12-Nov-10
Buy
14.00
$5.13
Third Market
CS Sec USA LLC
12-Nov-10
Buy
13.00
$5.13
Third Market
CS Sec USA LLC
12-Nov-10
Buy
13.00
$5.13
NASDAQ Global Market
CS Sec USA LLC
12-Nov-10
Buy
14.00
$5.13
NASDAQ Global Market
CS Sec USA LLC
12-Nov-10
Buy
4.00
$5.13
NASDAQ Global Market
CS Sec USA LLC
12-Nov-10
Buy
13.00
$5.13
Third Market
CS Sec USA LLC
12-Nov-10
Buy
13.00
$5.13
Third Market
CS Sec USA LLC
12-Nov-10
Buy
13.00
$5.13
Third Market
CS Sec USA LLC
12-Nov-10
Buy
13.00
$5.13
Third Market
CS Sec USA LLC
12-Nov-10
Buy
14.00
$5.13
Third Market
CS Sec USA LLC
12-Nov-10
Buy
14.00
$5.13
Third Market
CS Sec USA LLC
12-Nov-10
Buy
7.00
$5.13
Third Market
CS Sec USA LLC
12-Nov-10
Buy
13.00
$5.13
Third Market
CS Sec USA LLC
12-Nov-10
Buy
10.00
$5.13
NASDAQ Global Market
CS Sec USA LLC
12-Nov-10
Buy
6.00
$5.13
NASDAQ Global Market
CS Sec USA LLC
12-Nov-10
Buy
11.00
$5.13
Third Market
CS Sec USA LLC
12-Nov-10
Buy
13.00
$5.13
NASDAQ Global Market
CS Sec USA LLC
12-Nov-10
Buy
13.00
$5.13
NASDAQ Global Market
CS Sec USA LLC
15-Nov-10
Sell
1580.00
$5.10
NASDAQ Global Market
CS Sec USA LLC
16-Nov-10
Buy
1340.00
$5.10
Philadelphia Stock Exchange
CS Sec USA LLC
16-Nov-10
Buy
1340.00
$5.10
Philadelphia Stock Exchange
CS Sec USA LLC
16-Nov-10
Buy
1340.00
$5.10
Philadelphia Stock Exchange
CS Sec USA LLC
16-Nov-10
Buy
1340.00
$5.10
Philadelphia Stock Exchange
CS Sec USA LLC
16-Nov-10
Sell
11.00
$5.05
Third Market
CS Sec USA LLC
16-Nov-10
Sell
10.00
$5.05
Third Market
CS Sec USA LLC
16-Nov-10
Sell
10.00
$5.05
Third Market
CS Sec USA LLC
16-Nov-10
Sell
10.00
$5.05
Third Market
CS Sec USA LLC
16-Nov-10
Sell
10.00
$5.05
Third Market
CS Sec USA LLC
16-Nov-10
Sell
11.00
$5.05
Third Market
CS Sec USA LLC
16-Nov-10
Sell
10.00
$5.05
Third Market
CS Sec USA LLC
16-Nov-10
Sell
10.00
$5.05
Third Market
CS Sec USA LLC
16-Nov-10
Sell
10.00
$5.05
Third Market
CS Sec USA LLC
16-Nov-10
Sell
10.00
$5.05
Third Market
CS Sec USA LLC
16-Nov-10
Sell
11.00
$5.05
Third Market
CS Sec USA LLC
16-Nov-10
Sell
8.00
$5.05
Third Market
CS Sec USA LLC
16-Nov-10
Sell
2.00
$5.05
NASDAQ Global Market
CS Sec USA LLC
16-Nov-10
Buy
42.00
$5.06
NASDAQ Global Market
CS Sec USA LLC
16-Nov-10
Sell
10.00
$5.05
NASDAQ Global Market
CS Sec USA LLC
16-Nov-10
Buy
1340.00
$5.11
Philadelphia Stock Exchange
CS Sec USA LLC
17-Nov-10
Sell
131.00
$5.14
Third Market
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.16
Third Market
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.14
Third Market
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.14
Third Market
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.18
Third Market
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.17
Third Market
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.26
Third Market
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.24
NASDAQ Global Market
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.21
Pacific Stock Exchange
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.21
Pacific Stock Exchange
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.21
Third Market
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.21
Pacific Stock Exchange
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.21
Third Market
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.26
*
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.30
Third Market
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.31
Pacific Stock Exchange
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.32
NASDAQ Global Market
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.31
Third Market
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.30
NASDAQ Global Market
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.30
Third Market
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.30
Pacific Stock Exchange
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.30
Third Market
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.31
Third Market
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.31
Third Market
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.32
*
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.29
Third Market
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.29
Third Market
CS Sec USA LLC
17-Nov-10
Sell
300.00
$5.25
Third Market
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.25
NASDAQ Global Market
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.23
Third Market
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.23
Third Market
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.22
Third Market
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.23
Third Market
CS Sec USA LLC
17-Nov-10
Sell
200.00
$5.23
Third Market
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.25
Third Market
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.25
NASDAQ Global Market
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.26
Third Market
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.28
Third Market
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.29
Third Market
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.33
*
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.33
Pacific Stock Exchange
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.33
Pacific Stock Exchange
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.33
BOS NASDAQ Small Cap
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.34
Third Market
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.34
NASDAQ Global Market
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.34
NASDAQ Global Market
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.33
Third Market
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.31
Third Market
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.31
Third Market
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.31
*
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.31
Third Market
CS Sec USA LLC
17-Nov-10
Sell
91.00
$5.32
NASDAQ Global Market
CS Sec USA LLC
17-Nov-10
Sell
9.00
$5.32
Pacific Stock Exchange
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.33
Pacific Stock Exchange
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.32
Third Market
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.32
*
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.32
Third Market
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.32
Third Market
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.32
Third Market
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.31
Third Market
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.31
Third Market
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.31
Pacific Stock Exchange
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.30
NASDAQ Global Market
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.28
NASDAQ Global Market
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.28
NASDAQ Global Market
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.30
NASDAQ Global Market
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.30
Third Market
CS Sec USA LLC
17-Nov-10
Sell
300.00
$5.29
Third Market
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.28
Third Market
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.29
Third Market
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.30
Pacific Stock Exchange
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.30
Third Market
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.27
BOS NASDAQ Small Cap
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.27
Third Market
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.25
Third Market
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.28
Third Market
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.33
NASDAQ Global Market
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.33
Third Market
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.33
Third Market
CS Sec USA LLC
17-Nov-10
Sell
100.00
$5.31
BOS NASDAQ Small Cap
CS Sec USA LLC
18-Nov-10
Sell
664.00
$5.30
Philadelphia Stock Exchange
CS Sec USA LLC
18-Nov-10
Sell
87.00
$5.30
Philadelphia Stock Exchange
CS Sec USA LLC
18-Nov-10
Sell
12.00
$5.30
Philadelphia Stock Exchange
CS Sec USA LLC
18-Nov-10
Sell
12.00
$5.30
Philadelphia Stock Exchange
CS Sec USA LLC
18-Nov-10
Sell
87.00
$5.30
Philadelphia Stock Exchange
CS Sec USA LLC
18-Nov-10
Sell
664.00
$5.30
Philadelphia Stock Exchange
CS Sec USA LLC
18-Nov-10
Buy
13.00
$5.31
NASDAQ Global Market
CS Sec USA LLC
18-Nov-10
Buy
11.00
$5.30
NASDAQ Global Market
CS Sec USA LLC
18-Nov-10
Sell
10.00
$5.29
Pacific Stock Exchange
CS Sec USA LLC
18-Nov-10
Sell
10.00
$5.29
NASDAQ Global Market
CS Sec USA LLC
18-Nov-10
Sell
10.00
$5.29
NASDAQ Global Market
CS Sec USA LLC
18-Nov-10
Sell
10.00
$5.29
NASDAQ Global Market
CS Sec USA LLC
18-Nov-10
Sell
12.00
$5.29
NASDAQ Global Market
CS Sec USA LLC
18-Nov-10
Sell
10.00
$5.29
NASDAQ Global Market
CS Sec USA LLC
18-Nov-10
Sell
10.00
$5.29
Third Market
CS Sec USA LLC
18-Nov-10
Buy
10.00
$5.30
NASDAQ Global Market
CS Sec USA LLC
18-Nov-10
Buy
10.00
$5.30
NASDAQ Global Market
CS Sec USA LLC
18-Nov-10
Sell
10.00
$5.29
Third Market
CS Sec USA LLC
18-Nov-10
Buy
11.00
$5.30
NASDAQ Global Market
CS Sec USA LLC
18-Nov-10
Buy
13.00
$5.30
NASDAQ Global Market
CS Sec USA LLC
18-Nov-10
Buy
13.00
$5.32
Pacific Stock Exchange
CS Sec USA LLC
18-Nov-10
Buy
13.00
$5.32
Pacific Stock Exchange
CS Sec USA LLC
18-Nov-10
Buy
14.00
$5.32
Pacific Stock Exchange
CS Sec USA LLC
18-Nov-10
Buy
13.00
$5.32
Pacific Stock Exchange
CS Sec USA LLC
18-Nov-10
Buy
10.00
$5.34
Third Market
CS Sec USA LLC
18-Nov-10
Buy
10.00
$5.34
Third Market
CS Sec USA LLC
18-Nov-10
Buy
10.00
$5.34
NASDAQ Global Market
CS Sec USA LLC
18-Nov-10
Buy
13.00
$5.34
Third Market
CS Sec USA LLC
18-Nov-10
Buy
13.00
$5.34
Third Market
CS Sec USA LLC
18-Nov-10
Buy
13.00
$5.34
Third Market
CS Sec USA LLC
18-Nov-10
Buy
14.00
$5.34
Third Market
CS Sec USA LLC
18-Nov-10
Buy
7.00
$5.34
Third Market
CS Sec USA LLC
18-Nov-10
Buy
13.00
$5.34
Third Market
CS Sec USA LLC
18-Nov-10
Buy
14.00
$5.34
Third Market
CS Sec USA LLC
18-Nov-10
Buy
13.00
$5.34
Third Market
CS Sec USA LLC
18-Nov-10
Buy
13.00
$5.34
Third Market
CS Sec USA LLC
18-Nov-10
Buy
13.00
$5.34
Third Market
CS Sec USA LLC
18-Nov-10
Buy
7.00
$5.34
NASDAQ Global Market
CS Sec USA LLC
18-Nov-10
Buy
14.00
$5.34
NASDAQ Global Market
CS Sec USA LLC
18-Nov-10
Buy
13.00
$5.34
NASDAQ Global Market
CS Sec USA LLC
18-Nov-10
Buy
14.00
$5.34
NASDAQ Global Market
CS Sec USA LLC
18-Nov-10
Buy
13.00
$5.34
NASDAQ Global Market
CS Sec USA LLC
18-Nov-10
Buy
13.00
$5.34
NASDAQ Global Market
CS Sec USA LLC
18-Nov-10
Buy
7.00
$5.34
NASDAQ Global Market
CS Sec USA LLC
18-Nov-10
Buy
13.00
$5.34
NASDAQ Global Market
CS Sec USA LLC
18-Nov-10
Buy
13.00
$5.34
NASDAQ Global Market
CS Sec USA LLC
18-Nov-10
Buy
6.00
$5.34
NASDAQ Global Market
CS Sec USA LLC
18-Nov-10
Buy
14.00
$5.34
NASDAQ Global Market
CS Sec USA LLC
18-Nov-10
Buy
10.00
$5.34
NASDAQ Global Market
CS Sec USA LLC
18-Nov-10
Buy
13.00
$5.34
NASDAQ Global Market
CS Sec USA LLC
18-Nov-10
Buy
13.00
$5.34
NASDAQ Global Market
CS Sec USA LLC
18-Nov-10
Buy
11.00
$5.33
Third Market
CS Sec USA LLC
18-Nov-10
Buy
11.00
$5.32
Third Market
CS Sec USA LLC
18-Nov-10
Buy
10.00
$5.32
Third Market
CS Sec USA LLC
18-Nov-10
Buy
11.00
$5.32
NASDAQ Global Market
CS Sec USA LLC
18-Nov-10
Buy
10.00
$5.31
Third Market
CS Sec USA LLC
18-Nov-10
Buy
13.00
$5.31
Third Market
CS Sec USA LLC
18-Nov-10
Sell
10.00
$5.31
NASDAQ Global Market
CS Sec USA LLC
18-Nov-10
Sell
17.00
$5.31
NASDAQ Global Market
CS Sec USA LLC
18-Nov-10
Sell
10.00
$5.31
NASDAQ Global Market
CS Sec USA LLC
18-Nov-10
Buy
15.00
$5.33
Third Market
CS Sec USA LLC
18-Nov-10
Buy
11.00
$5.35
Third Market
CS Sec USA LLC
18-Nov-10
Buy
10.00
$5.35
Pacific Stock Exchange
CS Sec USA LLC
18-Nov-10
Buy
13.00
$5.35
Pacific Stock Exchange
CS Sec USA LLC
18-Nov-10
Buy
13.00
$5.35
Third Market
CS Sec USA LLC
18-Nov-10
Buy
14.00
$5.35
Third Market
CS Sec USA LLC
18-Nov-10
Buy
13.00
$5.35
Third Market
CS Sec USA LLC
18-Nov-10
Buy
10.00
$5.35
Third Market
CS Sec USA LLC
18-Nov-10
Buy
10.00
$5.35
Third Market
CS Sec USA LLC
18-Nov-10
Buy
13.00
$5.35
Third Market
CS Sec USA LLC
18-Nov-10
Buy
10.00
$5.35
Third Market
CS Sec USA LLC
18-Nov-10
Buy
10.00
$5.35
Third Market
CS Sec USA LLC
18-Nov-10
Buy
10.00
$5.35
Third Market
CS Sec USA LLC
18-Nov-10
Buy
10.00
$5.35
Third Market
CS Sec USA LLC
18-Nov-10
Buy
10.00
$5.35
NASDAQ Global Market
CS Sec USA LLC
18-Nov-10
Buy
11.00
$5.35
Third Market
CS Sec USA LLC
18-Nov-10
Buy
10.00
$5.35
Third Market
CS Sec USA LLC
18-Nov-10
Buy
11.00
$5.35
Third Market
CS Sec USA LLC
18-Nov-10
Sell
15.00
$5.34
NASDAQ Global Market
CS Sec USA LLC
18-Nov-10
Sell
10.00
$5.34
NASDAQ Global Market
CS Sec USA LLC
18-Nov-10
Sell
10.00
$5.34
NASDAQ Global Market
CS Sec USA LLC
18-Nov-10
Sell
13.00
$5.34
NASDAQ Global Market
CS Sec USA LLC
18-Nov-10
Sell
13.00
$5.34
NASDAQ Global Market
CS Sec USA LLC
18-Nov-10
Sell
10.00
$5.34
NASDAQ Global Market
CS Sec USA LLC
18-Nov-10
Buy
10.00
$5.34
Third Market
CS Sec USA LLC
18-Nov-10
Sell
14.00
$5.32
Pacific Stock Exchange
CS Sec USA LLC
18-Nov-10
Sell
13.00
$5.32
Pacific Stock Exchange
CS Sec USA LLC
18-Nov-10
Sell
13.00
$5.32
Pacific Stock Exchange
CS Sec USA LLC
18-Nov-10
Sell
13.00
$5.32
Pacific Stock Exchange
CS Sec USA LLC
18-Nov-10
Sell
14.00
$5.32
Pacific Stock Exchange
CS Sec USA LLC
18-Nov-10
Sell
13.00
$5.32
Pacific Stock Exchange
CS Sec USA LLC
18-Nov-10
Buy
10.00
$5.32
NASDAQ Global Market
CS Sec USA LLC
18-Nov-10
Buy
10.00
$5.34
NASDAQ Global Market
CS Sec USA LLC
18-Nov-10
Buy
10.00
$5.34
Pacific Stock Exchange
CS Sec USA LLC
18-Nov-10
Buy
10.00
$5.35
Pacific Stock Exchange
CS Sec USA LLC
18-Nov-10
Buy
12.00
$5.35
Pacific Stock Exchange
CS Sec USA LLC
18-Nov-10
Buy
10.00
$5.35
Pacific Stock Exchange
CS Sec USA LLC
18-Nov-10
Sell
13.00
$5.34
Third Market
CS Sec USA LLC
18-Nov-10
Sell
13.00
$5.34
Third Market
CS Sec USA LLC
18-Nov-10
Sell
12.00
$5.34
Third Market
CS Sec USA LLC
18-Nov-10
Sell
14.00
$5.34
Third Market
CS Sec USA LLC
18-Nov-10
Sell
13.00
$5.34
Third Market
CS Sec USA LLC
18-Nov-10
Sell
15.00
$5.34
Third Market
CS Sec USA LLC
18-Nov-10
Buy
14.00
$5.35
Third Market
CS Sec USA LLC
18-Nov-10
Buy
10.00
$5.35
Third Market
CS Sec USA LLC
18-Nov-10
Buy
12.00
$5.35
Third Market
CS Sec USA LLC
18-Nov-10
Buy
10.00
$5.35
Third Market
CS Sec USA LLC
18-Nov-10
Buy
10.00
$5.35
Third Market
CS Sec USA LLC
18-Nov-10
Buy
10.00
$5.33
Third Market
CS Sec USA LLC
18-Nov-10
Buy
10.00
$5.33
NASDAQ Global Market
CS Sec USA LLC
18-Nov-10
Sell
19.00
$5.31
Third Market
CS Sec USA LLC
18-Nov-10
Sell
13.00
$5.31
NASDAQ Global Market
CS Sec USA LLC
18-Nov-10
Sell
13.00
$5.31
NASDAQ Global Market
CS Sec USA LLC
18-Nov-10
Sell
14.00
$5.31
NASDAQ Global Market
CS Sec USA LLC
18-Nov-10
Sell
13.00
$5.31
NASDAQ Global Market
CS Sec USA LLC
18-Nov-10
Buy
13.00
$5.29
Third Market
CS Sec USA LLC
18-Nov-10
Buy
10.00
$5.29
Third Market
CS Sec USA LLC
18-Nov-10
Buy
14.00
$5.31
Third Market
CS Sec USA LLC
18-Nov-10
Buy
10.00
$5.32
Third Market
CS Sec USA LLC
18-Nov-10
Buy
10.00
$5.32
Third Market
CS Sec USA LLC
18-Nov-10
Buy
10.00
$5.32
Third Market
CS Sec USA LLC
18-Nov-10
Buy
10.00
$5.32
Third Market
CS Sec USA LLC
18-Nov-10
Buy
10.00
$5.32
Third Market
CS Sec USA LLC
18-Nov-10
Buy
10.00
$5.31
Third Market
CS Sec USA LLC
18-Nov-10
Buy
10.00
$5.31
Third Market
CS Sec USA LLC
18-Nov-10
Buy
10.00
$5.31
Third Market
CS Sec USA LLC
18-Nov-10
Buy
10.00
$5.28
Third Market
CS Sec USA LLC
18-Nov-10
Sell
664.00
$5.28
Philadelphia Stock Exchange
CS Sec USA LLC
18-Nov-10
Sell
87.00
$5.28
Philadelphia Stock Exchange
CS Sec USA LLC
18-Nov-10
Sell
12.00
$5.28
Philadelphia Stock Exchange
CS Sec USA LLC
19-Nov-10
Buy
12.00
$5.25
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Buy
10.00
$5.25
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Buy
14.00
$5.28
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Buy
13.00
$5.30
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Buy
17.00
$5.27
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Sell
13.00
$5.25
Third Market
CS Sec USA LLC
19-Nov-10
Sell
13.00
$5.25
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Sell
16.00
$5.25
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Sell
13.00
$5.25
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Sell
10.00
$5.25
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Sell
14.00
$5.25
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Sell
13.00
$5.25
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Sell
14.00
$5.25
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Sell
13.00
$5.25
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Sell
13.00
$5.25
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Sell
14.00
$5.25
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Sell
14.00
$5.25
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Sell
14.00
$5.25
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Sell
14.00
$5.25
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Sell
13.00
$5.25
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Sell
14.00
$5.25
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Sell
12.00
$5.25
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Sell
13.00
$5.25
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Sell
13.00
$5.25
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Sell
13.00
$5.25
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Sell
15.00
$5.25
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Sell
13.00
$5.25
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Sell
13.00
$5.25
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Sell
13.00
$5.25
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Sell
14.00
$5.25
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Sell
14.00
$5.25
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Sell
21.00
$5.25
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Sell
10.00
$5.25
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Sell
14.00
$5.25
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Sell
14.00
$5.25
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Sell
13.00
$5.25
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Sell
13.00
$5.25
*
CS Sec USA LLC
19-Nov-10
Sell
14.00
$5.25
*
CS Sec USA LLC
19-Nov-10
Sell
10.00
$5.25
*
CS Sec USA LLC
19-Nov-10
Sell
17.00
$5.29
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Sell
13.00
$5.29
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Sell
14.00
$5.29
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Sell
20.00
$5.29
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Sell
14.00
$5.29
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Sell
15.00
$5.29
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Sell
10.00
$5.29
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Sell
10.00
$5.29
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Sell
3.00
$5.29
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Sell
7.00
$5.29
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Sell
12.00
$5.29
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Sell
12.00
$5.29
Third Market
CS Sec USA LLC
19-Nov-10
Sell
12.00
$5.29
Third Market
CS Sec USA LLC
19-Nov-10
Sell
14.00
$5.29
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Sell
12.00
$5.29
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Sell
10.00
$5.29
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Sell
14.00
$5.29
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Sell
13.00
$5.29
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Sell
13.00
$5.29
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Sell
13.00
$5.29
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Sell
10.00
$5.29
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Sell
10.00
$5.29
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Sell
10.00
$5.29
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Sell
13.00
$5.29
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Sell
10.00
$5.29
Third Market
CS Sec USA LLC
19-Nov-10
Sell
13.00
$5.29
Third Market
CS Sec USA LLC
19-Nov-10
Sell
13.00
$5.29
Third Market
CS Sec USA LLC
19-Nov-10
Sell
13.00
$5.29
Third Market
CS Sec USA LLC
19-Nov-10
Sell
13.00
$5.29
Third Market
CS Sec USA LLC
19-Nov-10
Sell
14.00
$5.29
Third Market
CS Sec USA LLC
19-Nov-10
Sell
13.00
$5.29
Third Market
CS Sec USA LLC
19-Nov-10
Sell
13.00
$5.29
Third Market
CS Sec USA LLC
19-Nov-10
Sell
14.00
$5.29
Third Market
CS Sec USA LLC
19-Nov-10
Sell
13.00
$5.29
Third Market
CS Sec USA LLC
19-Nov-10
Sell
13.00
$5.29
Third Market
CS Sec USA LLC
19-Nov-10
Sell
14.00
$5.29
Third Market
CS Sec USA LLC
19-Nov-10
Sell
13.00
$5.29
Third Market
CS Sec USA LLC
19-Nov-10
Sell
13.00
$5.29
Third Market
CS Sec USA LLC
19-Nov-10
Sell
13.00
$5.29
Third Market
CS Sec USA LLC
19-Nov-10
Sell
14.00
$5.29
Third Market
CS Sec USA LLC
19-Nov-10
Sell
16.00
$5.29
Pacific Stock Exchange
CS Sec USA LLC
19-Nov-10
Sell
13.00
$5.29
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Sell
13.00
$5.29
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Sell
13.00
$5.29
Third Market
CS Sec USA LLC
19-Nov-10
Sell
14.00
$5.29
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Buy
1328.00
$5.28
Philadelphia Stock Exchange
CS Sec USA LLC
19-Nov-10
Buy
1328.00
$5.28
Philadelphia Stock Exchange
CS Sec USA LLC
19-Nov-10
Sell
10.00
$5.52
Pacific Stock Exchange
CS Sec USA LLC
19-Nov-10
Sell
10.00
$5.52
Pacific Stock Exchange
CS Sec USA LLC
19-Nov-10
Sell
11.00
$5.50
Third Market
CS Sec USA LLC
19-Nov-10
Sell
13.00
$5.50
Third Market
CS Sec USA LLC
19-Nov-10
Sell
14.00
$5.50
Third Market
CS Sec USA LLC
19-Nov-10
Sell
13.00
$5.50
Third Market
CS Sec USA LLC
19-Nov-10
Sell
13.00
$5.50
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Sell
13.00
$5.50
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
19-Nov-10
Sell
14.00
$5.50
Third Market
CS Sec USA LLC
19-Nov-10
Sell
13.00
$5.50
Third Market
CS Sec USA LLC
19-Nov-10
Sell
13.00
$5.50
Third Market
CS Sec USA LLC
19-Nov-10
Sell
13.00
$5.50
Third Market
CS Sec USA LLC
19-Nov-10
Sell
13.00
$5.50
Third Market
CS Sec USA LLC
19-Nov-10
Sell
10.00
$5.50
Third Market
CS Sec USA LLC
19-Nov-10
Buy
1328.00
$5.60
Philadelphia Stock Exchange
CS Sec USA LLC
22-Nov-10
Sell
11.00
$6.08
Third Market
CS Sec USA LLC
22-Nov-10
Buy
11.00
$6.54
Pacific Stock Exchange
CS Sec USA LLC
22-Nov-10
Buy
11.00
$6.54
Pacific Stock Exchange
CS Sec USA LLC
22-Nov-10
Buy
10.00
$6.54
Pacific Stock Exchange
CS Sec USA LLC
22-Nov-10
Buy
10.00
$6.55
*
CS Sec USA LLC
22-Nov-10
Sell
1340.00
$6.64
Third Market
CS Sec USA LLC
23-Nov-10
Buy
664.00
$6.64
Philadelphia Stock Exchange
CS Sec USA LLC
23-Nov-10
Buy
664.00
$6.64
Philadelphia Stock Exchange
CS Sec USA LLC
23-Nov-10
Buy
664.00
$6.64
Philadelphia Stock Exchange
CS Sec USA LLC
23-Nov-10
Buy
664.00
$6.64
Philadelphia Stock Exchange
CS Sec USA LLC
23-Nov-10
Sell
14.00
$6.66
Pacific Stock Exchange
CS Sec USA LLC
23-Nov-10
Sell
10.00
$6.66
*
CS Sec USA LLC
23-Nov-10
Sell
13.00
$6.66
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Nov-10
Sell
13.00
$6.66
*
CS Sec USA LLC
23-Nov-10
Sell
14.00
$6.66
Third Market
CS Sec USA LLC
23-Nov-10
Sell
13.00
$6.66
Third Market
CS Sec USA LLC
23-Nov-10
Sell
15.00
$6.70
Third Market
CS Sec USA LLC
23-Nov-10
Sell
10.00
$6.70
Third Market
CS Sec USA LLC
23-Nov-10
Sell
14.00
$6.70
Third Market
CS Sec USA LLC
23-Nov-10
Sell
13.00
$6.70
Third Market
CS Sec USA LLC
23-Nov-10
Sell
10.00
$6.70
Third Market
CS Sec USA LLC
23-Nov-10
Sell
13.00
$6.70
Third Market
CS Sec USA LLC
23-Nov-10
Sell
10.00
$6.70
Third Market
CS Sec USA LLC
23-Nov-10
Sell
10.00
$6.70
Third Market
CS Sec USA LLC
23-Nov-10
Sell
13.00
$6.70
Third Market
CS Sec USA LLC
23-Nov-10
Sell
10.00
$6.70
Third Market
CS Sec USA LLC
23-Nov-10
Sell
10.00
$6.70
Third Market
CS Sec USA LLC
23-Nov-10
Sell
10.00
$6.70
Third Market
CS Sec USA LLC
23-Nov-10
Sell
10.00
$6.70
Third Market
CS Sec USA LLC
23-Nov-10
Sell
10.00
$6.70
Third Market
CS Sec USA LLC
23-Nov-10
Sell
11.00
$6.70
Third Market
CS Sec USA LLC
23-Nov-10
Sell
11.00
$6.70
Third Market
CS Sec USA LLC
23-Nov-10
Sell
7.00
$6.70
Third Market
CS Sec USA LLC
23-Nov-10
Sell
14.00
$6.70
Third Market
CS Sec USA LLC
23-Nov-10
Sell
6.00
$6.70
Third Market
CS Sec USA LLC
23-Nov-10
Sell
13.00
$6.70
Third Market
CS Sec USA LLC
23-Nov-10
Sell
14.00
$6.70
Third Market
CS Sec USA LLC
23-Nov-10
Sell
13.00
$6.79
Third Market
CS Sec USA LLC
23-Nov-10
Sell
13.00
$6.80
Third Market
CS Sec USA LLC
23-Nov-10
Sell
14.00
$6.79
Third Market
CS Sec USA LLC
23-Nov-10
Sell
13.00
$6.79
Third Market
CS Sec USA LLC
23-Nov-10
Sell
14.00
$6.80
Third Market
CS Sec USA LLC
23-Nov-10
Sell
14.00
$6.79
Third Market
CS Sec USA LLC
23-Nov-10
Sell
10.00
$6.79
Third Market
CS Sec USA LLC
23-Nov-10
Sell
17.00
$6.75
Pacific Stock Exchange
CS Sec USA LLC
23-Nov-10
Sell
13.00
$6.75
Pacific Stock Exchange
CS Sec USA LLC
23-Nov-10
Sell
12.00
$6.75
Pacific Stock Exchange
CS Sec USA LLC
23-Nov-10
Sell
14.00
$6.75
Pacific Stock Exchange
CS Sec USA LLC
23-Nov-10
Sell
13.00
$6.75
Pacific Stock Exchange
CS Sec USA LLC
23-Nov-10
Sell
14.00
$6.75
Pacific Stock Exchange
CS Sec USA LLC
23-Nov-10
Sell
10.00
$6.75
Pacific Stock Exchange
CS Sec USA LLC
23-Nov-10
Sell
10.00
$6.75
Pacific Stock Exchange
CS Sec USA LLC
23-Nov-10
Sell
10.00
$6.77
Third Market
CS Sec USA LLC
23-Nov-10
Sell
13.00
$6.77
Third Market
CS Sec USA LLC
23-Nov-10
Sell
10.00
$6.77
Third Market
CS Sec USA LLC
23-Nov-10
Sell
13.00
$6.77
Third Market
CS Sec USA LLC
23-Nov-10
Sell
13.00
$6.77
Third Market
CS Sec USA LLC
23-Nov-10
Sell
13.00
$6.77
Third Market
CS Sec USA LLC
23-Nov-10
Sell
14.00
$6.76
Third Market
CS Sec USA LLC
23-Nov-10
Sell
13.00
$6.77
Third Market
CS Sec USA LLC
23-Nov-10
Sell
13.00
$6.76
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Nov-10
Sell
10.00
$6.87
Third Market
CS Sec USA LLC
23-Nov-10
Sell
13.00
$7.05
Third Market
CS Sec USA LLC
23-Nov-10
Sell
17.00
$7.05
Third Market
CS Sec USA LLC
23-Nov-10
Sell
13.00
$7.05
Third Market
CS Sec USA LLC
23-Nov-10
Sell
14.00
$7.05
Third Market
CS Sec USA LLC
23-Nov-10
Sell
13.00
$7.05
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Nov-10
Sell
13.00
$7.05
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Nov-10
Sell
14.00
$7.05
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Nov-10
Sell
13.00
$7.05
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Nov-10
Sell
13.00
$7.05
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Nov-10
Sell
14.00
$7.05
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Nov-10
Sell
13.00
$7.05
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Nov-10
Sell
11.00
$7.16
Third Market
CS Sec USA LLC
23-Nov-10
Sell
10.00
$7.13
Third Market
CS Sec USA LLC
23-Nov-10
Sell
10.00
$7.10
Third Market
CS Sec USA LLC
23-Nov-10
Sell
11.00
$7.07
Third Market
CS Sec USA LLC
23-Nov-10
Sell
11.00
$7.07
Third Market
CS Sec USA LLC
23-Nov-10
Sell
10.00
$7.07
Third Market
CS Sec USA LLC
23-Nov-10
Sell
13.00
$7.07
Third Market
CS Sec USA LLC
23-Nov-10
Sell
10.00
$7.07
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Nov-10
Buy
10.00
$7.11
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Nov-10
Buy
20.00
$7.11
Third Market
CS Sec USA LLC
23-Nov-10
Buy
19.00
$7.11
Third Market
CS Sec USA LLC
23-Nov-10
Buy
11.00
$7.11
Third Market
CS Sec USA LLC
23-Nov-10
Buy
13.00
$7.11
Third Market
CS Sec USA LLC
23-Nov-10
Sell
10.00
$7.10
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Nov-10
Sell
16.00
$7.10
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Nov-10
Sell
11.00
$7.10
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Nov-10
Sell
10.00
$7.10
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Nov-10
Sell
13.00
$7.06
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Nov-10
Sell
11.00
$7.12
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Nov-10
Buy
10.00
$7.18
Third Market
CS Sec USA LLC
23-Nov-10
Sell
10.00
$7.10
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Nov-10
Sell
13.00
$7.09
Third Market
CS Sec USA LLC
23-Nov-10
Sell
10.00
$7.10
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Nov-10
Sell
15.00
$7.09
Third Market
CS Sec USA LLC
23-Nov-10
Sell
12.00
$7.09
Third Market
CS Sec USA LLC
23-Nov-10
Sell
13.00
$7.09
Third Market
CS Sec USA LLC
23-Nov-10
Sell
10.00
$7.09
Third Market
CS Sec USA LLC
23-Nov-10
Buy
10.00
$7.11
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Nov-10
Buy
10.00
$7.25
Third Market
CS Sec USA LLC
23-Nov-10
Buy
16.00
$7.24
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Nov-10
Buy
11.00
$7.24
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Nov-10
Buy
10.00
$7.25
Third Market
CS Sec USA LLC
23-Nov-10
Buy
1328.00
$7.26
Philadelphia Stock Exchange
CS Sec USA LLC
24-Nov-10
Buy
13.00
$7.57
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
24-Nov-10
Buy
13.00
$7.57
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
24-Nov-10
Buy
13.00
$7.58
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
24-Nov-10
Buy
12.00
$7.58
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
24-Nov-10
Buy
13.00
$7.43
*
CS Sec USA LLC
24-Nov-10
Buy
13.00
$7.44
*
CS Sec USA LLC
24-Nov-10
Buy
12.00
$7.44
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
24-Nov-10
Buy
13.00
$7.44
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
24-Nov-10
Buy
13.00
$7.28
Third Market
CS Sec USA LLC
24-Nov-10
Buy
10.00
$7.28
Third Market
CS Sec USA LLC
24-Nov-10
Buy
13.00
$7.28
Third Market
CS Sec USA LLC
24-Nov-10
Buy
16.00
$7.28
Third Market
CS Sec USA LLC
24-Nov-10
Buy
13.00
$7.28
Third Market
CS Sec USA LLC
24-Nov-10
Buy
12.00
$7.28
Third Market
CS Sec USA LLC
24-Nov-10
Buy
12.00
$7.28
Third Market
CS Sec USA LLC
24-Nov-10
Buy
16.00
$7.26
Third Market
CS Sec USA LLC
24-Nov-10
Buy
10.00
$7.26
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
24-Nov-10
Buy
12.00
$7.26
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
24-Nov-10
Buy
13.00
$7.26
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
24-Nov-10
Buy
12.00
$7.26
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
24-Nov-10
Buy
13.00
$7.26
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
24-Nov-10
Buy
15.00
$7.26
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
24-Nov-10
Buy
13.00
$7.26
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
24-Nov-10
Buy
10.00
$7.26
Third Market
CS Sec USA LLC
24-Nov-10
Buy
10.00
$7.30
Third Market
CS Sec USA LLC
24-Nov-10
Buy
10.00
$7.33
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
24-Nov-10
Buy
12.00
$7.27
Third Market
CS Sec USA LLC
24-Nov-10
Buy
13.00
$7.27
Third Market
CS Sec USA LLC
24-Nov-10
Buy
17.00
$7.27
Third Market
CS Sec USA LLC
24-Nov-10
Buy
10.00
$7.27
Third Market
CS Sec USA LLC
24-Nov-10
Buy
13.00
$7.27
Third Market
CS Sec USA LLC
24-Nov-10
Buy
13.00
$7.27
Third Market
CS Sec USA LLC
24-Nov-10
Buy
12.00
$7.27
Third Market
CS Sec USA LLC
24-Nov-10
Buy
11.00
$7.24
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
24-Nov-10
Buy
10.00
$7.26
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
24-Nov-10
Buy
10.00
$7.31
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
24-Nov-10
Sell
13.00
$7.30
*
CS Sec USA LLC
24-Nov-10
Sell
12.00
$7.30
*
CS Sec USA LLC
24-Nov-10
Sell
13.00
$7.30
*
CS Sec USA LLC
24-Nov-10
Sell
15.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC
24-Nov-10
Sell
13.00
$7.30
*
CS Sec USA LLC
24-Nov-10
Sell
13.00
$7.30
*
CS Sec USA LLC
24-Nov-10
Buy
10.00
$7.46
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
24-Nov-10
Buy
13.00
$7.44
Pacific Stock Exchange
CS Sec USA LLC
24-Nov-10
Buy
13.00
$7.44
Pacific Stock Exchange
CS Sec USA LLC
24-Nov-10
Buy
13.00
$7.44
Pacific Stock Exchange
CS Sec USA LLC
24-Nov-10
Buy
13.00
$7.44
Pacific Stock Exchange
CS Sec USA LLC
24-Nov-10
Buy
13.00
$7.44
Pacific Stock Exchange
CS Sec USA LLC
24-Nov-10
Buy
12.00
$7.44
Pacific Stock Exchange
CS Sec USA LLC
24-Nov-10
Buy
13.00
$7.44
Pacific Stock Exchange
CS Sec USA LLC
24-Nov-10
Buy
12.00
$7.44
Pacific Stock Exchange
CS Sec USA LLC
24-Nov-10
Buy
13.00
$7.44
Pacific Stock Exchange
CS Sec USA LLC
24-Nov-10
Buy
13.00
$7.44
Pacific Stock Exchange
CS Sec USA LLC
24-Nov-10
Buy
13.00
$7.44
Pacific Stock Exchange
CS Sec USA LLC
24-Nov-10
Buy
13.00
$7.44
Pacific Stock Exchange
CS Sec USA LLC
24-Nov-10
Buy
13.00
$7.44
Pacific Stock Exchange
CS Sec USA LLC
24-Nov-10
Buy
14.00
$7.44
Pacific Stock Exchange
CS Sec USA LLC
24-Nov-10
Buy
12.00
$7.44
Pacific Stock Exchange
CS Sec USA LLC
24-Nov-10
Buy
12.00
$7.44
Pacific Stock Exchange
CS Sec USA LLC
24-Nov-10
Buy
12.00
$7.39
Third Market
CS Sec USA LLC
24-Nov-10
Buy
10.00
$7.39
Third Market
CS Sec USA LLC
24-Nov-10
Buy
12.00
$7.39
Third Market
CS Sec USA LLC
24-Nov-10
Buy
13.00
$7.39
Third Market
CS Sec USA LLC
24-Nov-10
Buy
16.00
$7.39
Third Market
CS Sec USA LLC
24-Nov-10
Buy
10.00
$7.38
Pacific Stock Exchange
CS Sec USA LLC
24-Nov-10
Buy
10.00
$7.38
Pacific Stock Exchange
CS Sec USA LLC
24-Nov-10
Buy
19.00
$7.47
Third Market
CS Sec USA LLC
24-Nov-10
Buy
100.00
$7.57
*
CS Sec USA LLC
24-Nov-10
Buy
29.00
$7.57
Pacific Stock Exchange
CS Sec USA LLC
24-Nov-10
Buy
300.00
$7.56
Third Market
CS Sec USA LLC
24-Nov-10
Buy
100.00
$7.56
Third Market
CS Sec USA LLC
24-Nov-10
Buy
100.00
$7.56
Third Market
CS Sec USA LLC
24-Nov-10
Buy
3.00
$7.56
Third Market
CS Sec USA LLC
24-Nov-10
Buy
100.00
$7.56
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
24-Nov-10
Buy
3.00
$7.56
Third Market
CS Sec USA LLC
24-Nov-10
Buy
97.00
$7.56
Third Market
CS Sec USA LLC
24-Nov-10
Buy
100.00
$7.56
Third Market
CS Sec USA LLC
24-Nov-10
Buy
100.00
$7.56
Third Market
CS Sec USA LLC
24-Nov-10
Buy
97.00
$7.56
Third Market
CS Sec USA LLC
24-Nov-10
Buy
16.00
$7.66
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
24-Nov-10
Buy
12.00
$7.66
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
24-Nov-10
Buy
14.00
$7.66
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
24-Nov-10
Buy
12.00
$7.66
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
24-Nov-10
Buy
13.00
$7.66
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
24-Nov-10
Buy
12.00
$7.66
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
24-Nov-10
Buy
13.00
$7.66
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
24-Nov-10
Buy
4.00
$7.66
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
24-Nov-10
Buy
8.00
$7.66
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
24-Nov-10
Buy
10.00
$7.66
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
24-Nov-10
Buy
13.00
$7.66
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
24-Nov-10
Buy
13.00
$7.66
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
24-Nov-10
Buy
13.00
$7.66
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
24-Nov-10
Buy
10.00
$7.66
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
24-Nov-10
Buy
10.00
$7.58
Third Market
CS Sec USA LLC
24-Nov-10
Buy
12.00
$7.58
Third Market
CS Sec USA LLC
24-Nov-10
Buy
12.00
$7.58
Third Market
CS Sec USA LLC
24-Nov-10
Buy
10.00
$7.58
Third Market
CS Sec USA LLC
24-Nov-10
Buy
16.00
$7.51
Third Market
CS Sec USA LLC
24-Nov-10
Buy
13.00
$7.51
Third Market
CS Sec USA LLC
24-Nov-10
Buy
12.00
$7.51
Third Market
CS Sec USA LLC
24-Nov-10
Buy
10.00
$7.51
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
24-Nov-10
Buy
16.00
$7.52
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
24-Nov-10
Buy
13.00
$7.52
Pacific Stock Exchange
CS Sec USA LLC
24-Nov-10
Buy
13.00
$7.52
Pacific Stock Exchange
CS Sec USA LLC
24-Nov-10
Buy
13.00
$7.52
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
24-Nov-10
Buy
10.00
$7.51
Third Market
CS Sec USA LLC
26-Nov-10
Sell
13.00
$7.51
Third Market
CS Sec USA LLC
26-Nov-10
Sell
13.00
$7.51
Third Market
CS Sec USA LLC
26-Nov-10
Sell
10.00
$7.51
Third Market
CS Sec USA LLC
26-Nov-10
Sell
16.00
$7.51
Third Market
CS Sec USA LLC
26-Nov-10
Sell
12.00
$7.51
Third Market
CS Sec USA LLC
26-Nov-10
Sell
10.00
$7.51
Third Market
CS Sec USA LLC
26-Nov-10
Sell
10.00
$7.48
Third Market
CS Sec USA LLC
26-Nov-10
Sell
10.00
$7.45
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
26-Nov-10
Sell
11.00
$7.45
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
26-Nov-10
Sell
10.00
$7.45
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
26-Nov-10
Sell
10.00
$7.45
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
26-Nov-10
Sell
13.00
$7.45
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
26-Nov-10
Sell
10.00
$7.45
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
26-Nov-10
Sell
12.00
$7.45
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
26-Nov-10
Sell
13.00
$7.45
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
26-Nov-10
Sell
12.00
$7.45
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
26-Nov-10
Sell
20.00
$7.46
*
CS Sec USA LLC
26-Nov-10
Sell
10.00
$7.46
Third Market
CS Sec USA LLC
26-Nov-10
Sell
13.00
$7.50
Pacific Stock Exchange
CS Sec USA LLC
26-Nov-10
Sell
13.00
$7.50
Pacific Stock Exchange
CS Sec USA LLC
26-Nov-10
Sell
12.00
$7.50
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
26-Nov-10
Sell
12.00
$7.50
Pacific Stock Exchange
CS Sec USA LLC
26-Nov-10
Sell
12.00
$7.50
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
26-Nov-10
Sell
13.00
$7.50
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
26-Nov-10
Sell
10.00
$7.50
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
26-Nov-10
Sell
10.00
$7.50
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
26-Nov-10
Sell
12.00
$7.50
Third Market
CS Sec USA LLC
26-Nov-10
Sell
11.00
$7.51
Third Market
CS Sec USA LLC
26-Nov-10
Sell
13.00
$7.51
Third Market
CS Sec USA LLC
26-Nov-10
Sell
13.00
$7.49
*
CS Sec USA LLC
26-Nov-10
Sell
13.00
$7.49
*
CS Sec USA LLC
26-Nov-10
Sell
11.00
$7.49
*
CS Sec USA LLC
26-Nov-10
Sell
16.00
$7.49
*
CS Sec USA LLC
26-Nov-10
Sell
13.00
$7.49
*
CS Sec USA LLC
26-Nov-10
Sell
12.00
$7.49
*
CS Sec USA LLC
26-Nov-10
Sell
11.00
$7.47
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
26-Nov-10
Sell
10.00
$7.47
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
26-Nov-10
Sell
10.00
$7.46
*
CS Sec USA LLC
26-Nov-10
Sell
10.00
$7.47
Third Market
CS Sec USA LLC
26-Nov-10
Sell
10.00
$7.49
*
CS Sec USA LLC
26-Nov-10
Sell
10.00
$7.50
Pacific Stock Exchange
CS Sec USA LLC
26-Nov-10
Sell
10.00
$7.50
Third Market
CS Sec USA LLC
26-Nov-10
Sell
10.00
$7.50
Third Market
CS Sec USA LLC
26-Nov-10
Sell
10.00
$7.51
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
26-Nov-10
Sell
10.00
$7.51
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
26-Nov-10
Sell
11.00
$7.51
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
26-Nov-10
Sell
10.00
$7.51
*
CS Sec USA LLC
26-Nov-10
Sell
10.00
$7.54
Pacific Stock Exchange
CS Sec USA LLC
26-Nov-10
Sell
14.00
$7.54
*
CS Sec USA LLC
26-Nov-10
Sell
15.00
$7.52
Third Market
CS Sec USA LLC
26-Nov-10
Sell
12.00
$7.52
Third Market
CS Sec USA LLC
26-Nov-10
Sell
10.00
$7.53
Third Market
CS Sec USA LLC
26-Nov-10
Sell
10.00
$7.53
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
26-Nov-10
Sell
10.00
$7.47
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
26-Nov-10
Sell
10.00
$7.47
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
26-Nov-10
Sell
11.00
$7.46
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
26-Nov-10
Sell
10.00
$7.46
Pacific Stock Exchange
CS Sec USA LLC
26-Nov-10
Sell
10.00
$7.47
Pacific Stock Exchange
CS Sec USA LLC
26-Nov-10
Sell
10.00
$7.47
Third Market
CS Sec USA LLC
26-Nov-10
Sell
10.00
$7.47
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
26-Nov-10
Sell
18.00
$7.47
Third Market
CS Sec USA LLC
26-Nov-10
Sell
13.00
$7.47
Third Market
CS Sec USA LLC
26-Nov-10
Sell
10.00
$7.47
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
26-Nov-10
Sell
10.00
$7.46
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
26-Nov-10
Sell
10.00
$7.47
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
26-Nov-10
Sell
10.00
$7.46
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
26-Nov-10
Sell
10.00
$7.47
Pacific Stock Exchange
CS Sec USA LLC
26-Nov-10
Sell
10.00
$7.47
Pacific Stock Exchange
CS Sec USA LLC
26-Nov-10
Sell
15.00
$7.47
Third Market
CS Sec USA LLC
29-Nov-10
Sell
10.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC
29-Nov-10
Sell
11.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC
29-Nov-10
Sell
10.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC
29-Nov-10
Sell
10.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC
29-Nov-10
Sell
12.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC
29-Nov-10
Sell
10.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC
29-Nov-10
Sell
10.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC
29-Nov-10
Sell
10.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC
29-Nov-10
Sell
10.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC
29-Nov-10
Sell
10.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC
29-Nov-10
Sell
10.00
$7.28
Pacific Stock Exchange
CS Sec USA LLC
29-Nov-10
Sell
10.00
$7.28
Pacific Stock Exchange
CS Sec USA LLC
29-Nov-10
Sell
10.00
$7.28
Pacific Stock Exchange
CS Sec USA LLC
29-Nov-10
Sell
10.00
$7.28
Pacific Stock Exchange
CS Sec USA LLC
29-Nov-10
Buy
10.00
$7.19
*
CS Sec USA LLC
29-Nov-10
Buy
11.00
$7.19
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
29-Nov-10
Buy
10.00
$7.16
Third Market
CS Sec USA LLC
29-Nov-10
Buy
10.00
$7.16
Third Market
CS Sec USA LLC
29-Nov-10
Buy
13.00
$7.16
Third Market
CS Sec USA LLC
29-Nov-10
Sell
13.00
$7.13
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
29-Nov-10
Sell
12.00
$7.12
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
29-Nov-10
Sell
10.00
$7.12
Third Market
CS Sec USA LLC
29-Nov-10
Sell
13.00
$7.12
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
29-Nov-10
Sell
16.00
$7.12
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
29-Nov-10
Sell
16.00
$7.12
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
29-Nov-10
Sell
12.00
$7.12
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
29-Nov-10
Sell
10.00
$7.12
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
29-Nov-10
Sell
12.00
$7.12
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
29-Nov-10
Sell
13.00
$7.12
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
29-Nov-10
Sell
10.00
$7.12
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
29-Nov-10
Sell
10.00
$7.12
Third Market
CS Sec USA LLC
29-Nov-10
Sell
11.00
$7.12
Third Market
CS Sec USA LLC
29-Nov-10
Sell
12.00
$7.13
Third Market
CS Sec USA LLC
29-Nov-10
Sell
12.00
$7.13
Third Market
CS Sec USA LLC
29-Nov-10
Sell
13.00
$7.13
Third Market
CS Sec USA LLC
29-Nov-10
Sell
13.00
$7.13
Third Market
CS Sec USA LLC
29-Nov-10
Sell
12.00
$7.13
Third Market
CS Sec USA LLC
29-Nov-10
Sell
13.00
$7.13
Third Market
CS Sec USA LLC
29-Nov-10
Sell
13.00
$7.13
Third Market
CS Sec USA LLC
29-Nov-10
Sell
13.00
$7.13
Third Market
CS Sec USA LLC
29-Nov-10
Sell
10.00
$7.12
Pacific Stock Exchange
CS Sec USA LLC
29-Nov-10
Sell
13.00
$7.12
Pacific Stock Exchange
CS Sec USA LLC
29-Nov-10
Sell
10.00
$7.12
Pacific Stock Exchange
CS Sec USA LLC
29-Nov-10
Sell
18.00
$7.12
Pacific Stock Exchange
CS Sec USA LLC
29-Nov-10
Sell
13.00
$7.12
Pacific Stock Exchange
CS Sec USA LLC
29-Nov-10
Sell
10.00
$7.12
Pacific Stock Exchange
CS Sec USA LLC
29-Nov-10
Sell
10.00
$7.12
Pacific Stock Exchange
CS Sec USA LLC
29-Nov-10
Sell
12.00
$7.12
Pacific Stock Exchange
CS Sec USA LLC
29-Nov-10
Sell
10.00
$7.12
Pacific Stock Exchange
CS Sec USA LLC
29-Nov-10
Sell
10.00
$7.12
Pacific Stock Exchange
CS Sec USA LLC
29-Nov-10
Sell
2.00
$7.12
Pacific Stock Exchange
CS Sec USA LLC
29-Nov-10
Sell
9.00
$7.12
Pacific Stock Exchange
CS Sec USA LLC
29-Nov-10
Sell
10.00
$7.12
Pacific Stock Exchange
CS Sec USA LLC
29-Nov-10
Sell
16.00
$7.12
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
29-Nov-10
Sell
14.00
$7.13
Third Market
CS Sec USA LLC
29-Nov-10
Buy
10.00
$7.13
Third Market
CS Sec USA LLC
29-Nov-10
Buy
13.00
$7.13
Third Market
CS Sec USA LLC
29-Nov-10
Buy
15.00
$7.13
Third Market
CS Sec USA LLC
29-Nov-10
Buy
13.00
$7.13
Third Market
CS Sec USA LLC
29-Nov-10
Buy
13.00
$7.16
Third Market
CS Sec USA LLC
29-Nov-10
Buy
10.00
$7.16
Third Market
CS Sec USA LLC
29-Nov-10
Buy
15.00
$7.16
Third Market
CS Sec USA LLC
29-Nov-10
Buy
13.00
$7.15
Third Market
CS Sec USA LLC
29-Nov-10
Buy
17.00
$7.15
Third Market
CS Sec USA LLC
29-Nov-10
Buy
13.00
$7.15
Third Market
CS Sec USA LLC
29-Nov-10
Buy
10.00
$7.20
Third Market
CS Sec USA LLC
29-Nov-10
Buy
10.00
$7.20
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
29-Nov-10
Buy
10.00
$7.20
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
29-Nov-10
Buy
10.00
$7.20
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
29-Nov-10
Buy
10.00
$7.20
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
29-Nov-10
Buy
13.00
$7.22
Third Market
CS Sec USA LLC
29-Nov-10
Buy
15.00
$7.22
Third Market
CS Sec USA LLC
29-Nov-10
Buy
14.00
$7.22
Third Market
CS Sec USA LLC
29-Nov-10
Buy
13.00
$7.22
Third Market
CS Sec USA LLC
29-Nov-10
Buy
14.00
$7.22
Third Market
CS Sec USA LLC
29-Nov-10
Buy
17.00
$7.22
Third Market
CS Sec USA LLC
29-Nov-10
Buy
10.00
$7.22
Third Market
CS Sec USA LLC
29-Nov-10
Sell
10.00
$7.14
Third Market
CS Sec USA LLC
29-Nov-10
Sell
10.00
$7.14
Third Market
CS Sec USA LLC
29-Nov-10
Sell
10.00
$7.14
Third Market
CS Sec USA LLC
29-Nov-10
Sell
10.00
$7.14
Third Market
CS Sec USA LLC
29-Nov-10
Sell
11.00
$7.15
Pacific Stock Exchange
CS Sec USA LLC
29-Nov-10
Sell
10.00
$7.15
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
29-Nov-10
Sell
10.00
$7.15
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
29-Nov-10
Sell
10.00
$7.15
Third Market
CS Sec USA LLC
29-Nov-10
Sell
11.00
$7.15
Third Market
CS Sec USA LLC
29-Nov-10
Sell
10.00
$7.15
Third Market
CS Sec USA LLC
29-Nov-10
Sell
10.00
$7.15
Third Market
CS Sec USA LLC
29-Nov-10
Sell
12.00
$7.15
Third Market
CS Sec USA LLC
29-Nov-10
Sell
10.00
$7.16
Third Market
CS Sec USA LLC
29-Nov-10
Sell
10.00
$7.15
Third Market
CS Sec USA LLC
29-Nov-10
Sell
10.00
$7.15
Third Market
CS Sec USA LLC
29-Nov-10
Sell
11.00
$7.15
Third Market
CS Sec USA LLC
29-Nov-10
Sell
13.00
$7.15
Pacific Stock Exchange
CS Sec USA LLC
29-Nov-10
Sell
14.00
$7.15
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
29-Nov-10
Sell
10.00
$7.15
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
29-Nov-10
Buy
13.00
$7.20
Third Market
CS Sec USA LLC
29-Nov-10
Buy
10.00
$7.20
Third Market
CS Sec USA LLC
29-Nov-10
Buy
19.00
$7.20
Third Market
CS Sec USA LLC
29-Nov-10
Buy
12.00
$7.14
Third Market
CS Sec USA LLC
29-Nov-10
Buy
12.00
$7.14
Third Market
CS Sec USA LLC
29-Nov-10
Buy
13.00
$7.14
Third Market
CS Sec USA LLC
29-Nov-10
Buy
13.00
$7.14
Third Market
CS Sec USA LLC
29-Nov-10
Buy
12.00
$7.14
Third Market
CS Sec USA LLC
29-Nov-10
Buy
12.00
$7.14
Third Market
CS Sec USA LLC
29-Nov-10
Buy
10.00
$7.14
*
CS Sec USA LLC
29-Nov-10
Buy
13.00
$7.14
*
CS Sec USA LLC
29-Nov-10
Buy
13.00
$7.14
Third Market
CS Sec USA LLC
29-Nov-10
Buy
13.00
$7.14
Third Market
CS Sec USA LLC
29-Nov-10
Buy
13.00
$7.14
*
CS Sec USA LLC
29-Nov-10
Buy
12.00
$7.14
*
CS Sec USA LLC
29-Nov-10
Buy
17.00
$7.14
*
CS Sec USA LLC
29-Nov-10
Buy
13.00
$7.14
Third Market
CS Sec USA LLC
29-Nov-10
Buy
12.00
$7.14
*
CS Sec USA LLC
29-Nov-10
Buy
10.00
$7.13
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
30-Nov-10
Sell
638.00
$7.16
Philadelphia Stock Exchange
CS Sec USA LLC
30-Nov-10
Sell
638.00
$7.16
Philadelphia Stock Exchange
CS Sec USA LLC
30-Nov-10
Buy
10.00
$6.97
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
30-Nov-10
Buy
13.00
$6.97
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
30-Nov-10
Buy
10.00
$6.97
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
30-Nov-10
Sell
11.00
$6.91
Third Market
CS Sec USA LLC
30-Nov-10
Buy
13.00
$6.89
Third Market
CS Sec USA LLC
30-Nov-10
Buy
14.00
$6.89
Third Market
CS Sec USA LLC
30-Nov-10
Buy
14.00
$6.92
Third Market
CS Sec USA LLC
30-Nov-10
Buy
13.00
$6.92
Third Market
CS Sec USA LLC
30-Nov-10
Buy
13.00
$6.92
Third Market
CS Sec USA LLC
30-Nov-10
Buy
12.00
$6.92
Third Market
CS Sec USA LLC
30-Nov-10
Buy
10.00
$6.92
Third Market
CS Sec USA LLC
30-Nov-10
Buy
10.00
$6.91
Third Market
CS Sec USA LLC
30-Nov-10
Buy
11.00
$6.91
Third Market
CS Sec USA LLC
30-Nov-10
Buy
10.00
$6.91
Third Market
CS Sec USA LLC
30-Nov-10
Buy
12.00
$6.91
Third Market
CS Sec USA LLC
30-Nov-10
Buy
13.00
$6.91
Third Market
CS Sec USA LLC
30-Nov-10
Buy
10.00
$6.91
Third Market
CS Sec USA LLC
30-Nov-10
Buy
12.00
$6.91
Third Market
CS Sec USA LLC
30-Nov-10
Buy
12.00
$6.80
Third Market
CS Sec USA LLC
30-Nov-10
Buy
14.00
$6.79
Pacific Stock Exchange
CS Sec USA LLC
30-Nov-10
Buy
10.00
$6.79
Pacific Stock Exchange
CS Sec USA LLC
30-Nov-10
Buy
10.00
$6.76
Third Market
CS Sec USA LLC
30-Nov-10
Buy
10.00
$6.76
Third Market
CS Sec USA LLC
30-Nov-10
Buy
11.00
$6.76
Third Market
CS Sec USA LLC
30-Nov-10
Buy
11.00
$6.76
Third Market
CS Sec USA LLC
30-Nov-10
Sell
10.00
$6.69
Pacific Stock Exchange
CS Sec USA LLC
30-Nov-10
Sell
10.00
$6.69
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
30-Nov-10
Sell
10.00
$6.70
Third Market
CS Sec USA LLC
30-Nov-10
Sell
18.00
$6.70
Third Market
CS Sec USA LLC
30-Nov-10
Sell
13.00
$6.70
Third Market
CS Sec USA LLC
30-Nov-10
Sell
13.00
$6.70
Third Market
CS Sec USA LLC
30-Nov-10
Sell
15.00
$6.69
Third Market
CS Sec USA LLC
30-Nov-10
Sell
13.00
$6.69
Third Market
CS Sec USA LLC
30-Nov-10
Sell
15.00
$6.69
Third Market
CS Sec USA LLC
30-Nov-10
Sell
10.00
$6.69
Third Market
CS Sec USA LLC
30-Nov-10
Sell
13.00
$6.71
Third Market
CS Sec USA LLC
30-Nov-10
Sell
13.00
$6.71
Third Market
CS Sec USA LLC
30-Nov-10
Sell
12.00
$6.71
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
30-Nov-10
Sell
13.00
$6.71
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
30-Nov-10
Sell
13.00
$6.59
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
30-Nov-10
Sell
13.00
$6.59
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
30-Nov-10
Sell
12.00
$6.59
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
30-Nov-10
Sell
13.00
$6.59
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
30-Nov-10
Sell
13.00
$6.59
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
30-Nov-10
Sell
12.00
$6.58
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
30-Nov-10
Sell
13.00
$6.59
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
30-Nov-10
Sell
13.00
$6.58
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
30-Nov-10
Sell
13.00
$6.56
Third Market
CS Sec USA LLC
30-Nov-10
Sell
10.00
$6.75
Third Market
CS Sec USA LLC
30-Nov-10
Sell
10.00
$6.75
Third Market
CS Sec USA LLC
30-Nov-10
Sell
10.00
$6.75
Third Market
CS Sec USA LLC
30-Nov-10
Sell
638.00
$6.76
Philadelphia Stock Exchange
CS Sec USA LLC
30-Nov-10
Sell
4690.00
$6.76
Third Market
CS Sec USA LLC
1-Dec-10
Buy
14.00
$6.69
Third Market
CS Sec USA LLC
1-Dec-10
Buy
13.00
$6.69
Third Market
CS Sec USA LLC
1-Dec-10
Buy
13.00
$6.69
Third Market
CS Sec USA LLC
1-Dec-10
Buy
12.00
$6.69
Third Market
CS Sec USA LLC
1-Dec-10
Buy
11.00
$6.71
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
13.00
$6.73
Third Market
CS Sec USA LLC
1-Dec-10
Buy
13.00
$6.73
Third Market
CS Sec USA LLC
1-Dec-10
Buy
13.00
$6.74
Third Market
CS Sec USA LLC
1-Dec-10
Buy
12.00
$6.75
Third Market
CS Sec USA LLC
1-Dec-10
Buy
13.00
$6.75
Third Market
CS Sec USA LLC
1-Dec-10
Buy
13.00
$6.75
Third Market
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.76
Third Market
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.77
Third Market
CS Sec USA LLC
1-Dec-10
Buy
12.00
$6.77
Third Market
CS Sec USA LLC
1-Dec-10
Buy
12.00
$6.77
Third Market
CS Sec USA LLC
1-Dec-10
Buy
11.00
$6.76
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.76
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.76
Third Market
CS Sec USA LLC
1-Dec-10
Buy
11.00
$6.76
Third Market
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.77
Third Market
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.77
Third Market
CS Sec USA LLC
1-Dec-10
Buy
12.00
$6.77
Third Market
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.77
Third Market
CS Sec USA LLC
1-Dec-10
Buy
11.00
$6.77
Third Market
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.77
Third Market
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.77
Third Market
CS Sec USA LLC
1-Dec-10
Buy
11.00
$6.77
Third Market
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.77
Third Market
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.77
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.77
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.77
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
14.00
$6.77
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.77
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.77
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Sell
13.00
$6.76
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Sell
11.00
$6.76
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Sell
13.00
$6.76
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
13.00
$6.77
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
13.00
$6.77
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
15.00
$6.77
Third Market
CS Sec USA LLC
1-Dec-10
Buy
11.00
$6.77
Third Market
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.78
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.78
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
13.00
$6.78
Third Market
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.78
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.78
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
11.00
$6.79
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.79
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.79
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.79
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.78
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.78
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
12.00
$6.78
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.78
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.78
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.78
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
11.00
$6.78
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.78
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.79
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.78
Third Market
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.78
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.78
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
12.00
$6.78
Third Market
CS Sec USA LLC
1-Dec-10
Buy
11.00
$6.79
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.79
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.79
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.79
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.79
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
11.00
$6.79
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Sell
12.00
$6.82
Third Market
CS Sec USA LLC
1-Dec-10
Sell
10.00
$6.82
Third Market
CS Sec USA LLC
1-Dec-10
Sell
10.00
$6.82
Third Market
CS Sec USA LLC
1-Dec-10
Sell
19.00
$6.82
Third Market
CS Sec USA LLC
1-Dec-10
Sell
10.00
$6.82
Third Market
CS Sec USA LLC
1-Dec-10
Sell
12.00
$6.82
Third Market
CS Sec USA LLC
1-Dec-10
Sell
13.00
$6.82
Third Market
CS Sec USA LLC
1-Dec-10
Sell
11.00
$6.82
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Sell
10.00
$6.82
Third Market
CS Sec USA LLC
1-Dec-10
Sell
13.00
$6.82
Third Market
CS Sec USA LLC
1-Dec-10
Sell
10.00
$6.82
Third Market
CS Sec USA LLC
1-Dec-10
Sell
13.00
$6.82
Third Market
CS Sec USA LLC
1-Dec-10
Sell
13.00
$6.82
Third Market
CS Sec USA LLC
1-Dec-10
Sell
13.00
$6.83
Third Market
CS Sec USA LLC
1-Dec-10
Sell
14.00
$6.83
Third Market
CS Sec USA LLC
1-Dec-10
Sell
11.00
$6.83
Third Market
CS Sec USA LLC
1-Dec-10
Sell
13.00
$6.83
Third Market
CS Sec USA LLC
1-Dec-10
Buy
13.00
$6.97
Pacific Stock Exchange
CS Sec USA LLC
1-Dec-10
Buy
13.00
$6.97
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
13.00
$6.97
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
12.00
$6.97
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
12.00
$6.98
Third Market
CS Sec USA LLC
1-Dec-10
Buy
13.00
$6.98
Third Market
CS Sec USA LLC
1-Dec-10
Buy
13.00
$6.98
Third Market
CS Sec USA LLC
1-Dec-10
Buy
13.00
$6.98
Third Market
CS Sec USA LLC
1-Dec-10
Buy
13.00
$6.98
Third Market
CS Sec USA LLC
1-Dec-10
Buy
12.00
$6.98
Third Market
CS Sec USA LLC
1-Dec-10
Buy
13.00
$6.98
Third Market
CS Sec USA LLC
1-Dec-10
Buy
13.00
$6.98
Third Market
CS Sec USA LLC
1-Dec-10
Buy
13.00
$6.98
Third Market
CS Sec USA LLC
1-Dec-10
Buy
13.00
$6.98
Third Market
CS Sec USA LLC
1-Dec-10
Buy
12.00
$6.98
Third Market
CS Sec USA LLC
1-Dec-10
Buy
13.00
$6.98
Third Market
CS Sec USA LLC
1-Dec-10
Buy
13.00
$6.96
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
13.00
$6.96
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
12.00
$6.96
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
11.00
$6.97
Third Market
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.96
Third Market
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.92
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.92
Pacific Stock Exchange
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.93
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
13.00
$6.90
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
12.00
$6.92
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.94
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.92
Third Market
CS Sec USA LLC
1-Dec-10
Buy
13.00
$6.89
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.83
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.83
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.83
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
11.00
$6.83
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.83
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.84
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.84
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
12.00
$6.84
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.84
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.84
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.84
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.80
Pacific Stock Exchange
CS Sec USA LLC
1-Dec-10
Buy
12.00
$6.80
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.80
Pacific Stock Exchange
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.80
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.81
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.80
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.80
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.81
Pacific Stock Exchange
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.82
Pacific Stock Exchange
CS Sec USA LLC
1-Dec-10
Buy
11.00
$6.84
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.84
*
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.85
Pacific Stock Exchange
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.85
Pacific Stock Exchange
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.86
Third Market
CS Sec USA LLC
1-Dec-10
Buy
11.00
$6.85
Third Market
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.85
Third Market
CS Sec USA LLC
1-Dec-10
Buy
11.00
$6.84
Third Market
CS Sec USA LLC
1-Dec-10
Buy
13.00
$6.84
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.84
Third Market
CS Sec USA LLC
1-Dec-10
Buy
11.00
$6.84
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.84
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.81
Third Market
CS Sec USA LLC
1-Dec-10
Buy
11.00
$6.79
Third Market
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.79
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.79
Third Market
CS Sec USA LLC
1-Dec-10
Buy
11.00
$6.78
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.78
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.79
Third Market
CS Sec USA LLC
1-Dec-10
Buy
13.00
$6.76
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.76
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Sell
11.00
$6.70
Third Market
CS Sec USA LLC
1-Dec-10
Sell
12.00
$6.70
Third Market
CS Sec USA LLC
1-Dec-10
Sell
13.00
$6.70
Third Market
CS Sec USA LLC
1-Dec-10
Sell
12.00
$6.70
Third Market
CS Sec USA LLC
1-Dec-10
Sell
13.00
$6.70
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
12.00
$6.71
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.71
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.71
Third Market
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.71
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.71
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.71
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.71
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.73
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
13.00
$6.73
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
11.00
$6.73
Pacific Stock Exchange
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.73
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.73
Third Market
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.74
Pacific Stock Exchange
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.73
Pacific Stock Exchange
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.73
Third Market
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.73
Third Market
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.73
Third Market
CS Sec USA LLC
1-Dec-10
Buy
14.00
$6.73
Third Market
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.73
Third Market
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.73
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.73
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Sell
10.00
$6.75
Pacific Stock Exchange
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.76
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Sell
13.00
$6.75
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.68
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Sell
10.00
$6.66
Third Market
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.65
Third Market
CS Sec USA LLC
1-Dec-10
Buy
11.00
$6.65
Third Market
CS Sec USA LLC
1-Dec-10
Sell
19.00
$6.64
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.73
Pacific Stock Exchange
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.73
Pacific Stock Exchange
CS Sec USA LLC
1-Dec-10
Buy
11.00
$6.73
Pacific Stock Exchange
CS Sec USA LLC
1-Dec-10
Buy
10.00
$6.73
Pacific Stock Exchange
CS Sec USA LLC
2-Dec-10
Sell
10.00
$6.68
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
2-Dec-10
Buy
10.00
$6.57
*
CS Sec USA LLC
2-Dec-10
Buy
14.00
$6.57
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
2-Dec-10
Sell
10.00
$6.20
Third Market
CS Sec USA LLC
2-Dec-10
Sell
10.00
$6.18
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
2-Dec-10
Buy
10.00
$6.20
*
CS Sec USA LLC
2-Dec-10
Buy
13.00
$6.20
*
CS Sec USA LLC
2-Dec-10
Buy
14.00
$6.20
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
2-Dec-10
Buy
13.00
$6.20
*
CS Sec USA LLC
2-Dec-10
Buy
13.00
$6.20
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
2-Dec-10
Buy
12.00
$6.20
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
2-Dec-10
Buy
13.00
$6.18
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
2-Dec-10
Buy
10.00
$6.18
Pacific Stock Exchange
CS Sec USA LLC
2-Dec-10
Sell
10.00
$6.17
Pacific Stock Exchange
CS Sec USA LLC
2-Dec-10
Buy
14.00
$6.16
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
2-Dec-10
Buy
13.00
$6.16
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
2-Dec-10
Buy
15.00
$6.16
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
2-Dec-10
Buy
10.00
$6.16
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
2-Dec-10
Buy
13.00
$6.16
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
2-Dec-10
Buy
13.00
$6.16
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
2-Dec-10
Buy
12.00
$6.16
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
2-Dec-10
Sell
13.00
$6.18
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
2-Dec-10
Sell
10.00
$6.15
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
2-Dec-10
Sell
12.00
$6.15
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
2-Dec-10
Sell
13.00
$6.15
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
2-Dec-10
Sell
13.00
$6.15
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
2-Dec-10
Sell
13.00
$6.15
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
2-Dec-10
Sell
13.00
$6.15
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
2-Dec-10
Sell
13.00
$6.15
Third Market
CS Sec USA LLC
2-Dec-10
Sell
12.00
$6.15
Third Market
CS Sec USA LLC
2-Dec-10
Sell
13.00
$6.15
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
2-Dec-10
Sell
13.00
$6.15
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
2-Dec-10
Sell
12.00
$6.15
Third Market
CS Sec USA LLC
2-Dec-10
Sell
13.00
$6.15
Third Market
CS Sec USA LLC
2-Dec-10
Sell
13.00
$6.15
Third Market
CS Sec USA LLC
2-Dec-10
Sell
13.00
$6.15
Third Market
CS Sec USA LLC
2-Dec-10
Sell
12.00
$6.15
Third Market
CS Sec USA LLC
2-Dec-10
Sell
12.00
$6.15
Third Market
CS Sec USA LLC
2-Dec-10
Sell
10.00
$6.15
Third Market
CS Sec USA LLC
2-Dec-10
Sell
13.00
$6.15
Third Market
CS Sec USA LLC
2-Dec-10
Sell
13.00
$6.15
Third Market
CS Sec USA LLC
2-Dec-10
Sell
13.00
$6.15
Third Market
CS Sec USA LLC
2-Dec-10
Sell
11.00
$6.15
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
2-Dec-10
Sell
13.00
$6.15
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
2-Dec-10
Sell
10.00
$6.15
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
2-Dec-10
Sell
13.00
$6.15
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
2-Dec-10
Sell
13.00
$6.15
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
2-Dec-10
Sell
11.00
$6.15
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
2-Dec-10
Sell
10.00
$6.15
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
2-Dec-10
Sell
12.00
$6.15
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
2-Dec-10
Sell
13.00
$6.15
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
2-Dec-10
Sell
13.00
$6.15
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
2-Dec-10
Sell
13.00
$6.15
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
2-Dec-10
Sell
13.00
$6.15
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
2-Dec-10
Sell
18.00
$6.15
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
2-Dec-10
Sell
12.00
$6.15
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
2-Dec-10
Sell
13.00
$6.15
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
2-Dec-10
Sell
13.00
$6.15
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
2-Dec-10
Sell
12.00
$6.15
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
2-Dec-10
Sell
13.00
$6.15
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
2-Dec-10
Sell
10.00
$6.15
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
2-Dec-10
Sell
13.00
$6.15
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
2-Dec-10
Sell
15.00
$6.15
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
3-Dec-10
Buy
13.00
$6.31
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
3-Dec-10
Buy
12.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC
3-Dec-10
Buy
13.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC
3-Dec-10
Buy
13.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC
3-Dec-10
Buy
13.00
$6.20
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
3-Dec-10
Buy
12.00
$6.20
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
3-Dec-10
Buy
13.00
$6.20
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
3-Dec-10
Buy
15.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC
3-Dec-10
Buy
13.00
$6.20
Pacific Stock Exchange
CS Sec USA LLC
3-Dec-10
Buy
13.00
$6.20
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
3-Dec-10
Buy
12.00
$6.21
Third Market
CS Sec USA LLC
3-Dec-10
Buy
13.00
$6.21
Third Market
CS Sec USA LLC
3-Dec-10
Buy
13.00
$6.21
Third Market
CS Sec USA LLC
3-Dec-10
Sell
11.00
$6.22
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
13.00
$6.06
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
12.00
$6.06
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
13.00
$6.06
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
13.00
$6.06
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
13.00
$6.06
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
13.00
$6.06
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
12.00
$6.06
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
13.00
$6.06
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
13.00
$6.06
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
13.00
$6.06
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
3.00
$6.06
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
10.00
$6.06
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
12.00
$6.06
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
13.00
$6.05
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
13.00
$6.05
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
13.00
$6.05
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
12.00
$6.05
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
13.00
$6.05
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
13.00
$6.05
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
13.00
$6.05
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
13.00
$6.05
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
12.00
$6.05
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
13.00
$6.05
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
13.00
$6.05
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
13.00
$6.05
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
13.00
$6.05
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
13.00
$6.05
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
12.00
$6.05
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
13.00
$6.05
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
12.00
$6.03
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
13.00
$6.03
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
13.00
$6.01
Third Market
CS Sec USA LLC
6-Dec-10
Sell
13.00
$6.01
Third Market
CS Sec USA LLC
6-Dec-10
Sell
13.00
$6.02
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
12.00
$6.02
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
13.00
$6.02
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
13.00
$6.02
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
18.00
$6.03
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
13.00
$6.03
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
12.00
$6.03
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
10.00
$6.03
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
13.00
$6.03
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
10.00
$6.02
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
15.00
$6.03
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
12.00
$6.03
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
13.00
$6.03
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
13.00
$6.03
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
13.00
$6.03
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Buy
13.00
$5.95
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Buy
13.00
$5.95
Pacific Stock Exchange
CS Sec USA LLC
6-Dec-10
Buy
13.00
$5.95
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Buy
13.00
$5.95
*
CS Sec USA LLC
6-Dec-10
Buy
16.00
$5.95
*
CS Sec USA LLC
6-Dec-10
Buy
13.00
$5.96
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Buy
13.00
$5.95
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Buy
12.00
$5.96
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Buy
13.00
$5.96
Third Market
CS Sec USA LLC
6-Dec-10
Buy
13.00
$5.96
Third Market
CS Sec USA LLC
6-Dec-10
Buy
13.00
$5.96
Third Market
CS Sec USA LLC
6-Dec-10
Buy
12.00
$5.95
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Buy
13.00
$5.95
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Buy
13.00
$5.95
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Buy
12.00
$5.95
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Buy
13.00
$5.95
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Buy
13.00
$5.95
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Buy
13.00
$5.95
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Buy
11.00
$5.95
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Buy
2.00
$5.95
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Buy
13.00
$5.95
Third Market
CS Sec USA LLC
6-Dec-10
Buy
12.00
$5.95
Third Market
CS Sec USA LLC
6-Dec-10
Buy
13.00
$5.95
Third Market
CS Sec USA LLC
6-Dec-10
Buy
13.00
$5.95
Third Market
CS Sec USA LLC
6-Dec-10
Buy
13.00
$5.95
Third Market
CS Sec USA LLC
6-Dec-10
Buy
13.00
$5.95
Third Market
CS Sec USA LLC
6-Dec-10
Buy
12.00
$5.95
Third Market
CS Sec USA LLC
6-Dec-10
Buy
13.00
$5.95
Third Market
CS Sec USA LLC
6-Dec-10
Buy
12.00
$5.95
Third Market
CS Sec USA LLC
6-Dec-10
Buy
13.00
$5.95
Third Market
CS Sec USA LLC
6-Dec-10
Buy
13.00
$5.95
Third Market
CS Sec USA LLC
6-Dec-10
Buy
13.00
$5.95
Third Market
CS Sec USA LLC
6-Dec-10
Buy
13.00
$5.95
Third Market
CS Sec USA LLC
6-Dec-10
Buy
13.00
$5.95
Third Market
CS Sec USA LLC
6-Dec-10
Buy
9.00
$5.95
Third Market
CS Sec USA LLC
6-Dec-10
Buy
12.00
$5.95
Third Market
CS Sec USA LLC
6-Dec-10
Buy
13.00
$5.95
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Buy
4.00
$5.95
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Buy
12.00
$5.95
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Buy
13.00
$5.95
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Buy
13.00
$5.95
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Buy
13.00
$5.95
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Buy
13.00
$5.95
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
10.00
$5.92
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
13.00
$5.92
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
12.00
$5.92
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
13.00
$5.92
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
13.00
$5.92
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
13.00
$5.92
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
13.00
$5.92
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
12.00
$5.92
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
13.00
$5.92
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
12.00
$5.92
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
13.00
$5.92
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
13.00
$5.92
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
12.00
$5.92
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
2.00
$5.92
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
11.00
$5.92
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
12.00
$5.92
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
13.00
$5.92
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
13.00
$5.92
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
13.00
$5.92
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Dec-10
Sell
13.00
$5.92
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Dec-10
Buy
11.00
$6.09
Pacific Stock Exchange
CS Sec USA LLC
7-Dec-10
Buy
10.00
$6.09
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Dec-10
Buy
10.00
$6.13
Third Market
CS Sec USA LLC
7-Dec-10
Buy
12.00
$6.15
*
CS Sec USA LLC
7-Dec-10
Buy
10.00
$6.15
*
CS Sec USA LLC
7-Dec-10
Buy
10.00
$6.14
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Dec-10
Buy
10.00
$6.15
*
CS Sec USA LLC
7-Dec-10
Buy
10.00
$6.14
Third Market
CS Sec USA LLC
7-Dec-10
Buy
10.00
$6.14
Third Market
CS Sec USA LLC
7-Dec-10
Buy
11.00
$6.14
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Dec-10
Buy
10.00
$6.14
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Dec-10
Buy
10.00
$6.14
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Dec-10
Buy
10.00
$6.14
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Dec-10
Buy
10.00
$6.14
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Dec-10
Buy
10.00
$6.14
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Dec-10
Buy
10.00
$6.14
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Dec-10
Buy
10.00
$6.15
Third Market
CS Sec USA LLC
7-Dec-10
Buy
10.00
$6.15
Third Market
CS Sec USA LLC
7-Dec-10
Buy
10.00
$6.15
Third Market
CS Sec USA LLC
7-Dec-10
Buy
10.00
$6.16
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Dec-10
Buy
11.00
$6.17
Third Market
CS Sec USA LLC
7-Dec-10
Buy
10.00
$6.17
Third Market
CS Sec USA LLC
7-Dec-10
Buy
13.00
$6.15
Pacific Stock Exchange
CS Sec USA LLC
7-Dec-10
Buy
13.00
$6.15
*
CS Sec USA LLC
7-Dec-10
Buy
14.00
$6.16
Pacific Stock Exchange
CS Sec USA LLC
7-Dec-10
Buy
10.00
$6.15
Third Market
CS Sec USA LLC
7-Dec-10
Buy
10.00
$6.15
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Dec-10
Buy
10.00
$6.16
Pacific Stock Exchange
CS Sec USA LLC
7-Dec-10
Buy
12.00
$6.16
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Dec-10
Buy
11.00
$6.16
Pacific Stock Exchange
CS Sec USA LLC
7-Dec-10
Buy
10.00
$6.16
Pacific Stock Exchange
CS Sec USA LLC
7-Dec-10
Buy
10.00
$6.16
Pacific Stock Exchange
CS Sec USA LLC
7-Dec-10
Buy
10.00
$6.16
Pacific Stock Exchange
CS Sec USA LLC
7-Dec-10
Buy
10.00
$6.16
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Dec-10
Buy
10.00
$6.16
Pacific Stock Exchange
CS Sec USA LLC
7-Dec-10
Buy
10.00
$6.16
Third Market
CS Sec USA LLC
7-Dec-10
Buy
14.00
$6.16
Third Market
CS Sec USA LLC
7-Dec-10
Buy
10.00
$6.16
Third Market
CS Sec USA LLC
7-Dec-10
Buy
12.00
$6.02
*
CS Sec USA LLC
7-Dec-10
Buy
13.00
$6.02
*
CS Sec USA LLC
7-Dec-10
Buy
13.00
$6.02
Third Market
CS Sec USA LLC
7-Dec-10
Buy
13.00
$6.02
Third Market
CS Sec USA LLC
7-Dec-10
Buy
13.00
$6.03
Third Market
CS Sec USA LLC
7-Dec-10
Buy
12.00
$6.03
Third Market
CS Sec USA LLC
7-Dec-10
Buy
14.00
$6.04
Third Market
CS Sec USA LLC
7-Dec-10
Buy
13.00
$6.03
Third Market
CS Sec USA LLC
7-Dec-10
Buy
13.00
$6.03
Third Market
CS Sec USA LLC
7-Dec-10
Buy
12.00
$6.03
Third Market
CS Sec USA LLC
7-Dec-10
Buy
13.00
$6.03
Third Market
CS Sec USA LLC
7-Dec-10
Buy
13.00
$6.03
Third Market
CS Sec USA LLC
7-Dec-10
Buy
11.00
$6.03
Third Market
CS Sec USA LLC
7-Dec-10
Buy
2.00
$6.03
*
CS Sec USA LLC
7-Dec-10
Buy
13.00
$6.03
Third Market
CS Sec USA LLC
7-Dec-10
Buy
12.00
$6.03
Pacific Stock Exchange
CS Sec USA LLC
7-Dec-10
Buy
12.00
$6.03
*
CS Sec USA LLC
7-Dec-10
Buy
10.00
$6.03
Pacific Stock Exchange
CS Sec USA LLC
7-Dec-10
Buy
1276.00
$6.04
Third Market
CS Sec USA LLC
8-Dec-10
Sell
13.00
$6.03
*
CS Sec USA LLC
8-Dec-10
Buy
10.00
$6.06
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
8-Dec-10
Sell
12.00
$6.05
Third Market
CS Sec USA LLC
8-Dec-10
Sell
13.00
$6.05
Third Market
CS Sec USA LLC
8-Dec-10
Sell
10.00
$6.06
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
8-Dec-10
Sell
10.00
$6.06
Pacific Stock Exchange
CS Sec USA LLC
8-Dec-10
Buy
10.00
$6.07
Third Market
CS Sec USA LLC
8-Dec-10
Buy
10.00
$5.98
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
8-Dec-10
Buy
10.00
$5.98
Pacific Stock Exchange
CS Sec USA LLC
8-Dec-10
Buy
10.00
$6.06
Third Market
CS Sec USA LLC
9-Dec-10
Buy
13.00
$6.12
Third Market
CS Sec USA LLC
9-Dec-10
Buy
13.00
$6.12
Third Market
CS Sec USA LLC
9-Dec-10
Buy
12.00
$6.12
Third Market
CS Sec USA LLC
9-Dec-10
Buy
10.00
$6.12
Third Market
CS Sec USA LLC
9-Dec-10
Buy
10.00
$6.12
Third Market
CS Sec USA LLC
9-Dec-10
Buy
10.00
$6.12
Third Market
CS Sec USA LLC
9-Dec-10
Buy
10.00
$6.12
Third Market
CS Sec USA LLC
9-Dec-10
Buy
10.00
$6.12
*
CS Sec USA LLC
10-Dec-10
Buy
13.00
$6.03
Pacific Stock Exchange
CS Sec USA LLC
10-Dec-10
Buy
13.00
$6.03
Pacific Stock Exchange
CS Sec USA LLC
10-Dec-10
Buy
10.00
$6.03
Third Market
CS Sec USA LLC
10-Dec-10
Buy
11.00
$6.03
Third Market
CS Sec USA LLC
10-Dec-10
Buy
13.00
$6.03
Pacific Stock Exchange
CS Sec USA LLC
10-Dec-10
Sell
638.00
$6.13
Philadelphia Stock Exchange
CS Sec USA LLC
10-Dec-10
Sell
638.00
$6.13
Philadelphia Stock Exchange
CS Sec USA LLC
10-Dec-10
Buy
11.00
$6.10
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Dec-10
Buy
10.00
$6.10
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Dec-10
Buy
10.00
$6.10
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Dec-10
Buy
10.00
$6.10
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Dec-10
Buy
12.00
$6.10
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Dec-10
Buy
10.00
$6.10
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Dec-10
Buy
10.00
$6.10
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Dec-10
Buy
10.00
$6.10
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Dec-10
Buy
6.00
$6.10
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Dec-10
Buy
4.00
$6.10
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Dec-10
Buy
10.00
$6.10
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Dec-10
Buy
11.00
$6.10
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Dec-10
Buy
10.00
$6.10
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Dec-10
Buy
2.00
$6.10
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Dec-10
Buy
8.00
$6.10
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Dec-10
Buy
12.00
$6.10
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Dec-10
Buy
10.00
$6.10
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Dec-10
Buy
10.00
$6.10
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Dec-10
Buy
10.00
$6.10
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Dec-10
Buy
10.00
$6.10
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Dec-10
Buy
10.00
$6.10
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Dec-10
Sell
10.00
$6.10
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Dec-10
Sell
10.00
$6.10
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Dec-10
Sell
13.00
$6.10
Pacific Stock Exchange
CS Sec USA LLC
10-Dec-10
Buy
10.00
$6.06
Third Market
CS Sec USA LLC
10-Dec-10
Buy
13.00
$6.08
Third Market
CS Sec USA LLC
10-Dec-10
Buy
10.00
$6.08
Third Market
CS Sec USA LLC
10-Dec-10
Buy
13.00
$6.08
Third Market
CS Sec USA LLC
10-Dec-10
Buy
13.00
$6.08
Third Market
CS Sec USA LLC
10-Dec-10
Buy
13.00
$6.08
Third Market
CS Sec USA LLC
10-Dec-10
Buy
12.00
$6.08
Third Market
CS Sec USA LLC
10-Dec-10
Buy
10.00
$6.08
Third Market
CS Sec USA LLC
10-Dec-10
Buy
10.00
$6.08
Third Market
CS Sec USA LLC
10-Dec-10
Buy
13.00
$6.08
Third Market
CS Sec USA LLC
10-Dec-10
Buy
13.00
$6.08
Third Market
CS Sec USA LLC
10-Dec-10
Buy
10.00
$6.07
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Dec-10
Buy
10.00
$6.07
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Dec-10
Buy
10.00
$6.07
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Dec-10
Buy
12.00
$6.07
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Dec-10
Buy
10.00
$6.08
*
CS Sec USA LLC
10-Dec-10
Buy
17.00
$6.07
*
CS Sec USA LLC
10-Dec-10
Buy
13.00
$6.07
*
CS Sec USA LLC
10-Dec-10
Buy
6.00
$6.07
*
CS Sec USA LLC
10-Dec-10
Buy
7.00
$6.07
*
CS Sec USA LLC
10-Dec-10
Buy
13.00
$6.07
*
CS Sec USA LLC
10-Dec-10
Buy
13.00
$6.07
*
CS Sec USA LLC
10-Dec-10
Buy
12.00
$6.07
*
CS Sec USA LLC
10-Dec-10
Buy
13.00
$6.07
*
CS Sec USA LLC
10-Dec-10
Buy
13.00
$6.07
*
CS Sec USA LLC
10-Dec-10
Buy
12.00
$6.07
*
CS Sec USA LLC
10-Dec-10
Buy
13.00
$6.07
*
CS Sec USA LLC
10-Dec-10
Buy
13.00
$6.07
*
CS Sec USA LLC
10-Dec-10
Buy
13.00
$6.07
*
CS Sec USA LLC
10-Dec-10
Buy
12.00
$6.07
*
CS Sec USA LLC
10-Dec-10
Buy
12.00
$6.07
*
CS Sec USA LLC
10-Dec-10
Buy
13.00
$6.07
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Dec-10
Buy
11.00
$6.07
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Dec-10
Buy
12.00
$6.07
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Dec-10
Buy
15.00
$6.07
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Dec-10
Buy
13.00
$6.07
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Dec-10
Buy
13.00
$6.07
Third Market
CS Sec USA LLC
10-Dec-10
Buy
12.00
$6.07
Third Market
CS Sec USA LLC
10-Dec-10
Buy
13.00
$6.07
Third Market
CS Sec USA LLC
10-Dec-10
Buy
13.00
$6.08
Third Market
CS Sec USA LLC
10-Dec-10
Buy
12.00
$6.08
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Dec-10
Buy
13.00
$6.08
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Dec-10
Buy
13.00
$6.08
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Dec-10
Buy
13.00
$6.08
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Dec-10
Buy
13.00
$6.08
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Dec-10
Buy
13.00
$6.08
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Dec-10
Buy
13.00
$6.08
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Dec-10
Buy
12.00
$6.08
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Dec-10
Buy
13.00
$6.08
Pacific Stock Exchange
CS Sec USA LLC
10-Dec-10
Buy
13.00
$6.08
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Dec-10
Buy
12.00
$6.08
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Dec-10
Buy
13.00
$6.08
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Dec-10
Buy
11.00
$6.08
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Dec-10
Buy
13.00
$6.08
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Dec-10
Buy
13.00
$6.08
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Dec-10
Buy
2.00
$6.08
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Dec-10
Buy
12.00
$6.08
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Dec-10
Buy
12.00
$6.08
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Dec-10
Buy
13.00
$6.08
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Dec-10
Buy
13.00
$6.08
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Dec-10
Buy
13.00
$6.08
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Dec-10
Buy
13.00
$6.08
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Dec-10
Buy
13.00
$6.07
Third Market
CS Sec USA LLC
10-Dec-10
Buy
13.00
$6.07
Third Market
CS Sec USA LLC
10-Dec-10
Buy
12.00
$6.07
Third Market
CS Sec USA LLC
10-Dec-10
Buy
13.00
$6.07
Third Market
CS Sec USA LLC
10-Dec-10
Buy
12.00
$6.07
Third Market
CS Sec USA LLC
10-Dec-10
Buy
13.00
$6.07
Third Market
CS Sec USA LLC
10-Dec-10
Buy
10.00
$6.07
Third Market
CS Sec USA LLC
10-Dec-10
Buy
16.00
$6.08
Pacific Stock Exchange
CS Sec USA LLC
10-Dec-10
Buy
13.00
$6.08
Pacific Stock Exchange
CS Sec USA LLC
10-Dec-10
Buy
17.00
$6.08
Third Market
CS Sec USA LLC
10-Dec-10
Buy
10.00
$6.08
Third Market
CS Sec USA LLC
10-Dec-10
Buy
11.00
$6.08
Third Market
CS Sec USA LLC
10-Dec-10
Buy
13.00
$6.08
Third Market
CS Sec USA LLC
10-Dec-10
Buy
13.00
$6.08
Third Market
CS Sec USA LLC
10-Dec-10
Buy
12.00
$6.08
Third Market
CS Sec USA LLC
10-Dec-10
Buy
13.00
$6.07
Pacific Stock Exchange
CS Sec USA LLC
10-Dec-10
Buy
13.00
$6.07
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Dec-10
Buy
10.00
$6.08
Third Market
CS Sec USA LLC
10-Dec-10
Buy
11.00
$6.08
Third Market
CS Sec USA LLC
10-Dec-10
Sell
3.00
$6.09
Third Market
CS Sec USA LLC
10-Dec-10
Sell
100.00
$6.09
Third Market
CS Sec USA LLC
10-Dec-10
Buy
13.00
$6.07
Third Market
CS Sec USA LLC
10-Dec-10
Buy
16.00
$6.07
Third Market
CS Sec USA LLC
10-Dec-10
Buy
10.00
$6.07
Third Market
CS Sec USA LLC
10-Dec-10
Buy
13.00
$6.07
Third Market
CS Sec USA LLC
10-Dec-10
Buy
11.00
$6.07
Third Market
CS Sec USA LLC
10-Dec-10
Buy
13.00
$6.07
Third Market
CS Sec USA LLC
10-Dec-10
Buy
33.00
$6.07
Third Market
CS Sec USA LLC
10-Dec-10
Sell
13.00
$6.05
Third Market
CS Sec USA LLC
10-Dec-10
Sell
13.00
$6.05
Third Market
CS Sec USA LLC
10-Dec-10
Sell
12.00
$6.05
Third Market
CS Sec USA LLC
10-Dec-10
Sell
13.00
$6.05
Third Market
CS Sec USA LLC
10-Dec-10
Sell
13.00
$6.05
Third Market
CS Sec USA LLC
10-Dec-10
Sell
203.00
$6.05
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Dec-10
Sell
638.00
$6.05
Philadelphia Stock Exchange
CS Sec USA LLC
13-Dec-10
Buy
10.00
$6.14
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Buy
12.00
$6.15
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Sell
11.00
$6.16
Third Market
CS Sec USA LLC
13-Dec-10
Sell
14.00
$6.16
*
CS Sec USA LLC
13-Dec-10
Sell
12.00
$6.16
*
CS Sec USA LLC
13-Dec-10
Sell
14.00
$6.16
*
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.16
*
CS Sec USA LLC
13-Dec-10
Sell
12.00
$6.16
*
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.16
*
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.16
*
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.16
*
CS Sec USA LLC
13-Dec-10
Sell
15.00
$6.16
*
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.16
*
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.16
*
CS Sec USA LLC
13-Dec-10
Sell
12.00
$6.16
*
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.15
*
CS Sec USA LLC
13-Dec-10
Sell
14.00
$6.15
*
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.15
*
CS Sec USA LLC
13-Dec-10
Sell
12.00
$6.15
*
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.15
*
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.15
*
CS Sec USA LLC
13-Dec-10
Sell
12.00
$6.14
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Sell
15.00
$6.14
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.14
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.14
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.14
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Sell
10.00
$6.14
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Sell
11.00
$6.15
Pacific Stock Exchange
CS Sec USA LLC
13-Dec-10
Sell
15.00
$6.15
Pacific Stock Exchange
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.15
Pacific Stock Exchange
CS Sec USA LLC
13-Dec-10
Sell
12.00
$6.15
Pacific Stock Exchange
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.15
Pacific Stock Exchange
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.15
Pacific Stock Exchange
CS Sec USA LLC
13-Dec-10
Sell
18.00
$6.09
*
CS Sec USA LLC
13-Dec-10
Sell
10.00
$6.09
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Sell
12.00
$6.08
Pacific Stock Exchange
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.09
Pacific Stock Exchange
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.09
Pacific Stock Exchange
CS Sec USA LLC
13-Dec-10
Sell
10.00
$6.09
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Sell
12.00
$6.09
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.09
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Sell
10.00
$6.11
Pacific Stock Exchange
CS Sec USA LLC
13-Dec-10
Sell
17.00
$6.11
Pacific Stock Exchange
CS Sec USA LLC
13-Dec-10
Sell
12.00
$6.11
Pacific Stock Exchange
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.11
Pacific Stock Exchange
CS Sec USA LLC
13-Dec-10
Sell
12.00
$6.11
Pacific Stock Exchange
CS Sec USA LLC
13-Dec-10
Sell
11.00
$6.11
Pacific Stock Exchange
CS Sec USA LLC
13-Dec-10
Sell
12.00
$6.11
Pacific Stock Exchange
CS Sec USA LLC
13-Dec-10
Sell
2.00
$6.11
Pacific Stock Exchange
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.11
Pacific Stock Exchange
CS Sec USA LLC
13-Dec-10
Sell
2.00
$6.11
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Sell
10.00
$6.11
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Sell
11.00
$6.11
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Sell
10.00
$6.11
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Sell
18.00
$6.11
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Sell
10.00
$6.11
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.11
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Sell
17.00
$6.11
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.13
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Sell
12.00
$6.13
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.13
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.13
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.13
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.13
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Sell
12.00
$6.13
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Sell
14.00
$6.12
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.13
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Sell
11.00
$6.12
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.12
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.12
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.12
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.12
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Sell
12.00
$6.12
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.12
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Sell
12.00
$6.12
*
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.12
Pacific Stock Exchange
CS Sec USA LLC
13-Dec-10
Sell
10.00
$6.12
Pacific Stock Exchange
CS Sec USA LLC
13-Dec-10
Sell
16.00
$6.12
Pacific Stock Exchange
CS Sec USA LLC
13-Dec-10
Sell
12.00
$6.12
Pacific Stock Exchange
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.12
Pacific Stock Exchange
CS Sec USA LLC
13-Dec-10
Sell
18.00
$6.12
Pacific Stock Exchange
CS Sec USA LLC
13-Dec-10
Sell
12.00
$6.12
Pacific Stock Exchange
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.12
Pacific Stock Exchange
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.12
Pacific Stock Exchange
CS Sec USA LLC
13-Dec-10
Sell
12.00
$6.12
Pacific Stock Exchange
CS Sec USA LLC
13-Dec-10
Sell
6.00
$6.12
Pacific Stock Exchange
CS Sec USA LLC
13-Dec-10
Sell
8.00
$6.12
Pacific Stock Exchange
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.12
Third Market
CS Sec USA LLC
13-Dec-10
Sell
12.00
$6.12
*
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.12
Pacific Stock Exchange
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.12
*
CS Sec USA LLC
13-Dec-10
Sell
10.00
$6.12
Pacific Stock Exchange
CS Sec USA LLC
13-Dec-10
Sell
10.00
$6.12
*
CS Sec USA LLC
13-Dec-10
Sell
10.00
$6.12
Pacific Stock Exchange
CS Sec USA LLC
13-Dec-10
Sell
11.00
$6.12
Pacific Stock Exchange
CS Sec USA LLC
13-Dec-10
Sell
20.00
$6.11
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.11
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Sell
11.00
$6.11
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.11
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Sell
10.00
$6.11
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.11
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.11
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Sell
14.00
$6.11
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Sell
11.00
$6.11
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Sell
6.00
$6.11
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Sell
7.00
$6.11
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Sell
14.00
$6.11
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.11
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Sell
17.00
$6.10
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Sell
10.00
$6.09
Pacific Stock Exchange
CS Sec USA LLC
13-Dec-10
Sell
16.00
$6.09
Pacific Stock Exchange
CS Sec USA LLC
13-Dec-10
Sell
10.00
$6.10
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Sell
11.00
$6.10
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Sell
17.00
$6.09
Third Market
CS Sec USA LLC
13-Dec-10
Sell
10.00
$6.09
Third Market
CS Sec USA LLC
13-Dec-10
Sell
10.00
$6.09
Third Market
CS Sec USA LLC
13-Dec-10
Sell
15.00
$6.13
Third Market
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.13
Third Market
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.13
Third Market
CS Sec USA LLC
13-Dec-10
Sell
12.00
$6.13
Third Market
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.13
Third Market
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.13
Third Market
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.13
Third Market
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.13
Third Market
CS Sec USA LLC
13-Dec-10
Sell
11.00
$6.13
Third Market
CS Sec USA LLC
13-Dec-10
Sell
10.00
$6.13
Third Market
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.13
Third Market
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.13
Third Market
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.13
Third Market
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.13
Third Market
CS Sec USA LLC
13-Dec-10
Sell
16.00
$6.13
Third Market
CS Sec USA LLC
13-Dec-10
Sell
10.00
$6.13
Third Market
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.13
Third Market
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.13
Third Market
CS Sec USA LLC
13-Dec-10
Buy
13.00
$6.14
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Buy
13.00
$6.14
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Buy
10.00
$6.14
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.16
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Sell
13.00
$6.16
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Sell
10.00
$6.16
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Sell
10.00
$6.16
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Dec-10
Buy
10.00
$6.18
Pacific Stock Exchange
CS Sec USA LLC
13-Dec-10
Buy
10.00
$6.16
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
14-Dec-10
Buy
10.00
$6.19
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
14-Dec-10
Buy
12.00
$6.19
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
14-Dec-10
Sell
13.00
$6.16
Pacific Stock Exchange
CS Sec USA LLC
14-Dec-10
Sell
13.00
$6.16
Pacific Stock Exchange
CS Sec USA LLC
14-Dec-10
Sell
12.00
$6.16
Pacific Stock Exchange
CS Sec USA LLC
14-Dec-10
Sell
13.00
$6.16
Pacific Stock Exchange
CS Sec USA LLC
14-Dec-10
Sell
13.00
$6.16
Pacific Stock Exchange
CS Sec USA LLC
14-Dec-10
Sell
13.00
$6.16
Pacific Stock Exchange
CS Sec USA LLC
14-Dec-10
Sell
12.00
$6.16
Pacific Stock Exchange
CS Sec USA LLC
14-Dec-10
Sell
13.00
$6.16
Pacific Stock Exchange
CS Sec USA LLC
14-Dec-10
Sell
10.00
$6.16
Pacific Stock Exchange
CS Sec USA LLC
14-Dec-10
Sell
16.00
$6.15
Third Market
CS Sec USA LLC
14-Dec-10
Sell
13.00
$6.15
Third Market
CS Sec USA LLC
14-Dec-10
Sell
10.00
$6.23
Third Market
CS Sec USA LLC
14-Dec-10
Sell
12.00
$6.23
Third Market
CS Sec USA LLC
14-Dec-10
Sell
10.00
$6.23
Third Market
CS Sec USA LLC
14-Dec-10
Sell
15.00
$6.23
Third Market
CS Sec USA LLC
14-Dec-10
Sell
10.00
$6.23
Third Market
CS Sec USA LLC
14-Dec-10
Sell
13.00
$6.23
Pacific Stock Exchange
CS Sec USA LLC
14-Dec-10
Sell
12.00
$6.23
Pacific Stock Exchange
CS Sec USA LLC
14-Dec-10
Sell
13.00
$6.23
Pacific Stock Exchange
CS Sec USA LLC
14-Dec-10
Sell
10.00
$6.23
Pacific Stock Exchange
CS Sec USA LLC
14-Dec-10
Sell
14.00
$6.23
Pacific Stock Exchange
CS Sec USA LLC
14-Dec-10
Sell
17.00
$6.24
Third Market
CS Sec USA LLC
14-Dec-10
Sell
13.00
$6.24
Third Market
CS Sec USA LLC
14-Dec-10
Sell
13.00
$6.24
Third Market
CS Sec USA LLC
14-Dec-10
Sell
10.00
$6.24
Third Market
CS Sec USA LLC
14-Dec-10
Sell
19.00
$6.24
Third Market
CS Sec USA LLC
14-Dec-10
Sell
10.00
$6.24
Third Market
CS Sec USA LLC
14-Dec-10
Sell
12.00
$6.24
Third Market
CS Sec USA LLC
14-Dec-10
Sell
18.00
$6.24
Third Market
CS Sec USA LLC
14-Dec-10
Sell
5.00
$6.24
Third Market
CS Sec USA LLC
14-Dec-10
Sell
10.00
$6.24
Third Market
CS Sec USA LLC
14-Dec-10
Sell
5.00
$6.24
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
14-Dec-10
Buy
10.00
$6.26
Pacific Stock Exchange
CS Sec USA LLC
14-Dec-10
Buy
13.00
$6.26
Pacific Stock Exchange
CS Sec USA LLC
14-Dec-10
Buy
16.00
$6.26
Pacific Stock Exchange
CS Sec USA LLC
14-Dec-10
Buy
10.00
$6.36
Third Market
CS Sec USA LLC
14-Dec-10
Sell
10.00
$6.35
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
14-Dec-10
Buy
14.00
$6.43
Third Market
CS Sec USA LLC
14-Dec-10
Buy
4.00
$6.43
*
CS Sec USA LLC
14-Dec-10
Buy
13.00
$6.43
*
CS Sec USA LLC
14-Dec-10
Buy
13.00
$6.43
Third Market
CS Sec USA LLC
14-Dec-10
Buy
8.00
$6.43
*
CS Sec USA LLC
14-Dec-10
Buy
12.00
$6.43
*
CS Sec USA LLC
14-Dec-10
Buy
13.00
$6.43
*
CS Sec USA LLC
14-Dec-10
Buy
13.00
$6.43
*
CS Sec USA LLC
14-Dec-10
Buy
13.00
$6.44
Third Market
CS Sec USA LLC
14-Dec-10
Buy
10.00
$6.43
Third Market
CS Sec USA LLC
14-Dec-10
Buy
5360.00
$6.43
Third Market
CS Sec USA LLC
15-Dec-10
Buy
4020.00
$6.43
Philadelphia Stock Exchange
CS Sec USA LLC
15-Dec-10
Buy
4020.00
$6.43
Philadelphia Stock Exchange
CS Sec USA LLC
15-Dec-10
Buy
10.00
$6.55
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
15-Dec-10
Buy
11.00
$6.55
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
15-Dec-10
Buy
10.00
$6.55
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
15-Dec-10
Buy
10.00
$6.55
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
15-Dec-10
Buy
13.00
$6.58
Pacific Stock Exchange
CS Sec USA LLC
15-Dec-10
Buy
13.00
$6.58
Pacific Stock Exchange
CS Sec USA LLC
15-Dec-10
Buy
12.00
$6.49
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
15-Dec-10
Buy
13.00
$6.49
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
15-Dec-10
Buy
13.00
$6.49
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
15-Dec-10
Buy
13.00
$6.49
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
15-Dec-10
Buy
12.00
$6.49
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
15-Dec-10
Buy
13.00
$6.49
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
15-Dec-10
Sell
10.00
$6.57
Third Market
CS Sec USA LLC
15-Dec-10
Sell
15.00
$6.45
Pacific Stock Exchange
CS Sec USA LLC
15-Dec-10
Sell
10.00
$6.45
Pacific Stock Exchange
CS Sec USA LLC
15-Dec-10
Sell
10.00
$6.44
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
15-Dec-10
Buy
4020.00
$6.45
Philadelphia Stock Exchange
CS Sec USA LLC
16-Dec-10
Buy
1276.00
$6.45
Philadelphia Stock Exchange
CS Sec USA LLC
16-Dec-10
Buy
1276.00
$6.45
Philadelphia Stock Exchange
CS Sec USA LLC
16-Dec-10
Buy
10.00
$6.48
Third Market
CS Sec USA LLC
16-Dec-10
Buy
10.00
$6.52
Third Market
CS Sec USA LLC
16-Dec-10
Buy
13.00
$6.52
Third Market
CS Sec USA LLC
16-Dec-10
Buy
13.00
$6.52
Third Market
CS Sec USA LLC
16-Dec-10
Buy
10.00
$6.52
Third Market
CS Sec USA LLC
16-Dec-10
Buy
13.00
$6.52
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
16-Dec-10
Buy
18.00
$6.52
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
16-Dec-10
Buy
13.00
$6.52
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
16-Dec-10
Buy
12.00
$6.52
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
16-Dec-10
Buy
13.00
$6.52
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
16-Dec-10
Buy
13.00
$6.52
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
16-Dec-10
Buy
15.00
$6.54
Pacific Stock Exchange
CS Sec USA LLC
16-Dec-10
Buy
13.00
$6.54
Pacific Stock Exchange
CS Sec USA LLC
16-Dec-10
Buy
10.00
$6.52
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
16-Dec-10
Buy
18.00
$6.53
Pacific Stock Exchange
CS Sec USA LLC
16-Dec-10
Buy
10.00
$6.54
Pacific Stock Exchange
CS Sec USA LLC
16-Dec-10
Buy
10.00
$6.52
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
16-Dec-10
Buy
10.00
$6.54
Third Market
CS Sec USA LLC
16-Dec-10
Buy
10.00
$6.58
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
16-Dec-10
Buy
10.00
$6.57
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
16-Dec-10
Buy
10.00
$6.57
Pacific Stock Exchange
CS Sec USA LLC
16-Dec-10
Buy
10.00
$6.57
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
16-Dec-10
Buy
10.00
$6.57
Pacific Stock Exchange
CS Sec USA LLC
16-Dec-10
Buy
10.00
$6.59
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
16-Dec-10
Buy
10.00
$6.59
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
16-Dec-10
Buy
10.00
$6.59
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
16-Dec-10
Buy
14.00
$6.59
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
16-Dec-10
Buy
52.00
$6.59
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
16-Dec-10
Buy
13.00
$6.59
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
16-Dec-10
Buy
10.00
$6.59
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
16-Dec-10
Buy
10.00
$6.59
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
16-Dec-10
Buy
10.00
$6.59
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
16-Dec-10
Buy
10.00
$6.59
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
16-Dec-10
Buy
13.00
$6.59
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
16-Dec-10
Buy
10.00
$6.59
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
16-Dec-10
Buy
10.00
$6.59
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
16-Dec-10
Buy
10.00
$6.59
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
16-Dec-10
Buy
10.00
$6.59
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
16-Dec-10
Buy
12.00
$6.59
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
16-Dec-10
Buy
10.00
$6.59
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
16-Dec-10
Buy
11.00
$6.59
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
16-Dec-10
Buy
12.00
$6.59
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
16-Dec-10
Buy
10.00
$6.59
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
16-Dec-10
Buy
10.00
$6.59
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
16-Dec-10
Buy
10.00
$6.59
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
16-Dec-10
Buy
15.00
$6.59
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
16-Dec-10
Buy
10.00
$6.39
Third Market
CS Sec USA LLC
16-Dec-10
Buy
11.00
$6.39
Third Market
CS Sec USA LLC
16-Dec-10
Buy
1276.00
$6.38
Philadelphia Stock Exchange
CS Sec USA LLC
16-Dec-10
Buy
1276.00
$6.38
Philadelphia Stock Exchange
CS Sec USA LLC
16-Dec-10
Buy
1276.00
$6.38
Philadelphia Stock Exchange
CS Sec USA LLC
17-Dec-10
Sell
638.00
$6.38
Philadelphia Stock Exchange
CS Sec USA LLC
17-Dec-10
Sell
638.00
$6.38
Philadelphia Stock Exchange
CS Sec USA LLC
17-Dec-10
Buy
12.00
$6.38
Third Market
CS Sec USA LLC
17-Dec-10
Buy
17.00
$6.38
Third Market
CS Sec USA LLC
17-Dec-10
Buy
13.00
$6.38
Third Market
CS Sec USA LLC
17-Dec-10
Buy
13.00
$6.38
Third Market
CS Sec USA LLC
17-Dec-10
Buy
10.00
$6.40
Third Market
CS Sec USA LLC
17-Dec-10
Buy
10.00
$6.40
Third Market
CS Sec USA LLC
17-Dec-10
Buy
10.00
$6.40
Third Market
CS Sec USA LLC
17-Dec-10
Buy
10.00
$6.39
Third Market
CS Sec USA LLC
17-Dec-10
Buy
12.00
$6.40
Third Market
CS Sec USA LLC
17-Dec-10
Buy
15.00
$6.40
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
17-Dec-10
Buy
10.00
$6.40
Third Market
CS Sec USA LLC
17-Dec-10
Buy
10.00
$6.40
Third Market
CS Sec USA LLC
17-Dec-10
Buy
10.00
$6.40
Third Market
CS Sec USA LLC
17-Dec-10
Buy
10.00
$6.39
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
17-Dec-10
Buy
10.00
$6.39
Pacific Stock Exchange
CS Sec USA LLC
17-Dec-10
Buy
10.00
$6.36
Third Market
CS Sec USA LLC
17-Dec-10
Buy
14.00
$6.36
Third Market
CS Sec USA LLC
17-Dec-10
Buy
12.00
$6.36
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
17-Dec-10
Buy
12.00
$6.36
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
17-Dec-10
Buy
15.00
$6.36
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
17-Dec-10
Buy
13.00
$6.35
Third Market
CS Sec USA LLC
17-Dec-10
Buy
13.00
$6.35
Third Market
CS Sec USA LLC
17-Dec-10
Buy
13.00
$6.35
Third Market
CS Sec USA LLC
17-Dec-10
Buy
13.00
$6.35
Third Market
CS Sec USA LLC
17-Dec-10
Buy
13.00
$6.35
Third Market
CS Sec USA LLC
17-Dec-10
Buy
10.00
$6.35
Third Market
CS Sec USA LLC
17-Dec-10
Buy
12.00
$6.35
Third Market
CS Sec USA LLC
17-Dec-10
Buy
12.00
$6.35
Third Market
CS Sec USA LLC
17-Dec-10
Buy
12.00
$6.35
Third Market
CS Sec USA LLC
17-Dec-10
Buy
17.00
$6.35
Third Market
CS Sec USA LLC
17-Dec-10
Buy
13.00
$6.35
Third Market
CS Sec USA LLC
17-Dec-10
Buy
10.00
$6.35
Third Market
CS Sec USA LLC
17-Dec-10
Buy
10.00
$6.35
Third Market
CS Sec USA LLC
17-Dec-10
Buy
20.00
$6.35
Third Market
CS Sec USA LLC
17-Dec-10
Buy
14.00
$6.35
Third Market
CS Sec USA LLC
17-Dec-10
Buy
13.00
$6.35
Third Market
CS Sec USA LLC
17-Dec-10
Buy
13.00
$6.35
Third Market
CS Sec USA LLC
17-Dec-10
Buy
12.00
$6.35
Third Market
CS Sec USA LLC
17-Dec-10
Buy
11.00
$6.35
Third Market
CS Sec USA LLC
17-Dec-10
Buy
13.00
$6.35
Third Market
CS Sec USA LLC
17-Dec-10
Buy
13.00
$6.35
Third Market
CS Sec USA LLC
17-Dec-10
Buy
12.00
$6.35
Third Market
CS Sec USA LLC
17-Dec-10
Buy
13.00
$6.35
Third Market
CS Sec USA LLC
17-Dec-10
Buy
12.00
$6.35
Third Market
CS Sec USA LLC
17-Dec-10
Buy
13.00
$6.35
Third Market
CS Sec USA LLC
17-Dec-10
Buy
13.00
$6.35
Third Market
CS Sec USA LLC
17-Dec-10
Buy
12.00
$6.35
Third Market
CS Sec USA LLC
17-Dec-10
Buy
13.00
$6.35
Third Market
CS Sec USA LLC
17-Dec-10
Buy
13.00
$6.35
Third Market
CS Sec USA LLC
17-Dec-10
Buy
16.00
$6.35
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
17-Dec-10
Buy
13.00
$6.35
Third Market
CS Sec USA LLC
17-Dec-10
Buy
13.00
$6.35
Third Market
CS Sec USA LLC
17-Dec-10
Buy
13.00
$6.35
Third Market
CS Sec USA LLC
17-Dec-10
Buy
12.00
$6.35
Third Market
CS Sec USA LLC
17-Dec-10
Buy
13.00
$6.35
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
17-Dec-10
Buy
13.00
$6.35
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
17-Dec-10
Buy
10.00
$6.36
Third Market
CS Sec USA LLC
17-Dec-10
Buy
13.00
$6.36
Third Market
CS Sec USA LLC
17-Dec-10
Buy
13.00
$6.36
Third Market
CS Sec USA LLC
17-Dec-10
Buy
13.00
$6.36
Third Market
CS Sec USA LLC
17-Dec-10
Buy
10.00
$6.36
Third Market
CS Sec USA LLC
17-Dec-10
Buy
10.00
$6.35
Third Market
CS Sec USA LLC
17-Dec-10
Buy
10.00
$6.39
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
17-Dec-10
Buy
18.00
$6.42
Pacific Stock Exchange
CS Sec USA LLC
17-Dec-10
Buy
10.00
$6.43
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
17-Dec-10
Buy
10.00
$6.44
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
17-Dec-10
Buy
12.00
$6.44
Pacific Stock Exchange
CS Sec USA LLC
17-Dec-10
Buy
13.00
$6.48
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
17-Dec-10
Buy
10.00
$6.48
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
17-Dec-10
Buy
11.00
$6.48
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
17-Dec-10
Buy
14.00
$6.48
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
17-Dec-10
Buy
16.00
$6.48
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
17-Dec-10
Buy
12.00
$6.48
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
17-Dec-10
Buy
10.00
$6.48
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
17-Dec-10
Buy
11.00
$6.48
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
17-Dec-10
Buy
13.00
$6.48
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
17-Dec-10
Buy
12.00
$6.48
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
17-Dec-10
Buy
12.00
$6.48
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
17-Dec-10
Buy
10.00
$6.48
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
17-Dec-10
Buy
12.00
$6.48
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
17-Dec-10
Buy
10.00
$6.48
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
17-Dec-10
Buy
15.00
$6.46
Third Market
CS Sec USA LLC
17-Dec-10
Buy
10.00
$6.46
Third Market
CS Sec USA LLC
17-Dec-10
Buy
10.00
$6.46
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
17-Dec-10
Buy
13.00
$6.46
Third Market
CS Sec USA LLC
17-Dec-10
Buy
12.00
$6.46
Third Market
CS Sec USA LLC
17-Dec-10
Buy
10.00
$6.46
Third Market
CS Sec USA LLC
17-Dec-10
Buy
13.00
$6.46
Third Market
CS Sec USA LLC
17-Dec-10
Buy
12.00
$6.46
Third Market
CS Sec USA LLC
17-Dec-10
Buy
13.00
$6.46
Third Market
CS Sec USA LLC
17-Dec-10
Buy
15.00
$6.46
Third Market
CS Sec USA LLC
17-Dec-10
Buy
13.00
$6.46
Third Market
CS Sec USA LLC
17-Dec-10
Buy
13.00
$6.46
Third Market
CS Sec USA LLC
17-Dec-10
Buy
13.00
$6.46
Third Market
CS Sec USA LLC
17-Dec-10
Buy
13.00
$6.46
Pacific Stock Exchange
CS Sec USA LLC
17-Dec-10
Buy
69.00
$6.48
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
17-Dec-10
Buy
32.00
$6.47
Pacific Stock Exchange
CS Sec USA LLC
17-Dec-10
Buy
10.00
$6.47
Pacific Stock Exchange
CS Sec USA LLC
17-Dec-10
Buy
10.00
$6.47
Third Market
CS Sec USA LLC
17-Dec-10
Buy
12.00
$6.42
Third Market
CS Sec USA LLC
17-Dec-10
Buy
10.00
$6.42
Third Market
CS Sec USA LLC
17-Dec-10
Buy
10.00
$6.41
Pacific Stock Exchange
CS Sec USA LLC
17-Dec-10
Buy
10.00
$6.41
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
17-Dec-10
Buy
13.00
$6.41
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
17-Dec-10
Buy
14.00
$6.40
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
17-Dec-10
Buy
10.00
$6.40
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
17-Dec-10
Buy
12.00
$6.40
Third Market
CS Sec USA LLC
17-Dec-10
Buy
10.00
$6.40
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
17-Dec-10
Buy
10.00
$6.40
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
17-Dec-10
Buy
10.00
$6.40
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
17-Dec-10
Buy
11.00
$6.40
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
17-Dec-10
Buy
10.00
$6.40
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
17-Dec-10
Buy
10.00
$6.40
Pacific Stock Exchange
CS Sec USA LLC
17-Dec-10
Buy
15.00
$6.40
Pacific Stock Exchange
CS Sec USA LLC
17-Dec-10
Buy
13.00
$6.40
Pacific Stock Exchange
CS Sec USA LLC
17-Dec-10
Sell
12.00
$6.39
Pacific Stock Exchange
CS Sec USA LLC
17-Dec-10
Sell
12.00
$6.39
Pacific Stock Exchange
CS Sec USA LLC
17-Dec-10
Sell
13.00
$6.39
Pacific Stock Exchange
CS Sec USA LLC
17-Dec-10
Sell
10.00
$6.39
Pacific Stock Exchange
CS Sec USA LLC
17-Dec-10
Sell
10.00
$6.39
Pacific Stock Exchange
CS Sec USA LLC
17-Dec-10
Sell
12.00
$6.39
Pacific Stock Exchange
CS Sec USA LLC
17-Dec-10
Sell
10.00
$6.41
Third Market
CS Sec USA LLC
17-Dec-10
Sell
26.00
$6.44
Third Market
CS Sec USA LLC
17-Dec-10
Sell
10.00
$6.44
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
17-Dec-10
Sell
50.00
$6.46
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
17-Dec-10
Sell
638.00
$6.46
Philadelphia Stock Exchange
CS Sec USA LLC
20-Dec-10
Buy
10.00
$6.52
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
20-Dec-10
Buy
16.00
$6.52
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
20-Dec-10
Buy
10.00
$6.51
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
20-Dec-10
Sell
12.00
$6.58
Third Market
CS Sec USA LLC
20-Dec-10
Sell
10.00
$6.59
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
20-Dec-10
Sell
10.00
$6.59
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
20-Dec-10
Sell
10.00
$6.59
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
20-Dec-10
Sell
13.00
$6.74
Third Market
CS Sec USA LLC
20-Dec-10
Buy
10.00
$6.79
Third Market
CS Sec USA LLC
20-Dec-10
Buy
13.00
$6.82
*
CS Sec USA LLC
20-Dec-10
Sell
13.00
$6.79
*
CS Sec USA LLC
20-Dec-10
Sell
13.00
$6.79
*
CS Sec USA LLC
20-Dec-10
Sell
11.00
$6.80
*
CS Sec USA LLC
20-Dec-10
Sell
12.00
$6.79
*
CS Sec USA LLC
20-Dec-10
Sell
13.00
$6.79
*
CS Sec USA LLC
20-Dec-10
Sell
12.00
$6.79
*
CS Sec USA LLC
20-Dec-10
Sell
13.00
$6.79
*
CS Sec USA LLC
20-Dec-10
Sell
13.00
$6.79
*
CS Sec USA LLC
20-Dec-10
Sell
13.00
$6.79
*
CS Sec USA LLC
20-Dec-10
Sell
13.00
$6.79
*
CS Sec USA LLC
20-Dec-10
Sell
13.00
$6.79
*
CS Sec USA LLC
20-Dec-10
Sell
12.00
$6.79
*
CS Sec USA LLC
20-Dec-10
Sell
13.00
$6.79
*
CS Sec USA LLC
20-Dec-10
Sell
12.00
$6.79
*
CS Sec USA LLC
20-Dec-10
Sell
13.00
$6.79
*
CS Sec USA LLC
20-Dec-10
Sell
13.00
$6.79
*
CS Sec USA LLC
20-Dec-10
Sell
13.00
$6.83
Third Market
CS Sec USA LLC
20-Dec-10
Sell
12.00
$6.83
Third Market
CS Sec USA LLC
20-Dec-10
Sell
13.00
$6.83
Third Market
CS Sec USA LLC
20-Dec-10
Sell
13.00
$6.83
Third Market
CS Sec USA LLC
20-Dec-10
Sell
13.00
$6.83
Third Market
CS Sec USA LLC
20-Dec-10
Sell
13.00
$6.83
Third Market
CS Sec USA LLC
20-Dec-10
Sell
12.00
$6.83
Third Market
CS Sec USA LLC
20-Dec-10
Sell
2.00
$6.84
Pacific Stock Exchange
CS Sec USA LLC
20-Dec-10
Sell
11.00
$6.83
Third Market
CS Sec USA LLC
20-Dec-10
Sell
13.00
$6.83
Third Market
CS Sec USA LLC
20-Dec-10
Sell
12.00
$6.83
Third Market
CS Sec USA LLC
20-Dec-10
Sell
18.00
$6.85
Third Market
CS Sec USA LLC
20-Dec-10
Sell
13.00
$6.85
Third Market
CS Sec USA LLC
20-Dec-10
Sell
13.00
$6.85
Third Market
CS Sec USA LLC
21-Dec-10
Buy
17.00
$6.67
Third Market
CS Sec USA LLC
21-Dec-10
Buy
17.00
$6.67
Pacific Stock Exchange
CS Sec USA LLC
21-Dec-10
Buy
10.00
$6.67
Pacific Stock Exchange
CS Sec USA LLC
21-Dec-10
Buy
11.00
$6.67
Third Market
CS Sec USA LLC
21-Dec-10
Buy
15.00
$6.70
Third Market
CS Sec USA LLC
21-Dec-10
Buy
10.00
$6.69
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
21-Dec-10
Buy
10.00
$6.62
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
21-Dec-10
Buy
10.00
$6.58
*
CS Sec USA LLC
22-Dec-10
Buy
13.00
$6.59
*
CS Sec USA LLC
22-Dec-10
Buy
12.00
$6.59
Pacific Stock Exchange
CS Sec USA LLC
22-Dec-10
Buy
10.00
$6.59
Pacific Stock Exchange
CS Sec USA LLC
22-Dec-10
Buy
13.00
$6.59
Pacific Stock Exchange
CS Sec USA LLC
22-Dec-10
Buy
13.00
$6.59
*
CS Sec USA LLC
22-Dec-10
Buy
10.00
$6.59
*
CS Sec USA LLC
22-Dec-10
Buy
13.00
$6.59
Pacific Stock Exchange
CS Sec USA LLC
22-Dec-10
Buy
13.00
$6.59
Pacific Stock Exchange
CS Sec USA LLC
22-Dec-10
Buy
10.00
$6.59
Pacific Stock Exchange
CS Sec USA LLC
22-Dec-10
Buy
12.00
$6.59
Pacific Stock Exchange
CS Sec USA LLC
22-Dec-10
Buy
10.00
$6.59
Pacific Stock Exchange
CS Sec USA LLC
22-Dec-10
Buy
12.00
$6.59
Pacific Stock Exchange
CS Sec USA LLC
22-Dec-10
Buy
16.00
$6.59
Pacific Stock Exchange
CS Sec USA LLC
22-Dec-10
Buy
13.00
$6.59
*
CS Sec USA LLC
22-Dec-10
Buy
10.00
$6.74
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
22-Dec-10
Buy
10.00
$6.67
*
CS Sec USA LLC
22-Dec-10
Buy
10.00
$6.67
*
CS Sec USA LLC
22-Dec-10
Buy
11.00
$6.67
*
CS Sec USA LLC
22-Dec-10
Buy
10.00
$6.67
*
CS Sec USA LLC
22-Dec-10
Buy
10.00
$6.67
*
CS Sec USA LLC
22-Dec-10
Buy
10.00
$6.67
*
CS Sec USA LLC
22-Dec-10
Buy
13.00
$6.67
*
CS Sec USA LLC
22-Dec-10
Buy
13.00
$6.67
*
CS Sec USA LLC
22-Dec-10
Buy
13.00
$6.67
*
CS Sec USA LLC
22-Dec-10
Buy
12.00
$6.67
*
CS Sec USA LLC
22-Dec-10
Buy
13.00
$6.67
*
CS Sec USA LLC
22-Dec-10
Buy
14.00
$6.67
*
CS Sec USA LLC
22-Dec-10
Buy
12.00
$6.67
*
CS Sec USA LLC
22-Dec-10
Buy
13.00
$6.67
*
CS Sec USA LLC
22-Dec-10
Buy
10.00
$6.67
*
CS Sec USA LLC
22-Dec-10
Buy
13.00
$6.67
*
CS Sec USA LLC
22-Dec-10
Buy
13.00
$6.67
*
CS Sec USA LLC
22-Dec-10
Buy
13.00
$6.67
*
CS Sec USA LLC
22-Dec-10
Buy
13.00
$6.67
*
CS Sec USA LLC
22-Dec-10
Buy
13.00
$6.67
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
22-Dec-10
Buy
12.00
$6.67
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
22-Dec-10
Buy
13.00
$6.68
Third Market
CS Sec USA LLC
22-Dec-10
Buy
13.00
$6.68
Third Market
CS Sec USA LLC
22-Dec-10
Buy
13.00
$6.68
Pacific Stock Exchange
CS Sec USA LLC
22-Dec-10
Buy
13.00
$6.68
Pacific Stock Exchange
CS Sec USA LLC
22-Dec-10
Buy
12.00
$6.68
Pacific Stock Exchange
CS Sec USA LLC
22-Dec-10
Buy
13.00
$6.68
Pacific Stock Exchange
CS Sec USA LLC
22-Dec-10
Buy
14.00
$6.68
Pacific Stock Exchange
CS Sec USA LLC
22-Dec-10
Buy
13.00
$6.68
*
CS Sec USA LLC
22-Dec-10
Buy
12.00
$6.68
Pacific Stock Exchange
CS Sec USA LLC
22-Dec-10
Buy
13.00
$6.68
Pacific Stock Exchange
CS Sec USA LLC
22-Dec-10
Buy
13.00
$6.68
Pacific Stock Exchange
CS Sec USA LLC
22-Dec-10
Buy
12.00
$6.68
Pacific Stock Exchange
CS Sec USA LLC
22-Dec-10
Buy
13.00
$6.68
Pacific Stock Exchange
CS Sec USA LLC
22-Dec-10
Buy
13.00
$6.68
Pacific Stock Exchange
CS Sec USA LLC
22-Dec-10
Buy
13.00
$6.68
Pacific Stock Exchange
CS Sec USA LLC
22-Dec-10
Buy
13.00
$6.68
*
CS Sec USA LLC
22-Dec-10
Buy
12.00
$6.68
Pacific Stock Exchange
CS Sec USA LLC
22-Dec-10
Buy
13.00
$6.68
Pacific Stock Exchange
CS Sec USA LLC
22-Dec-10
Buy
12.00
$6.68
Pacific Stock Exchange
CS Sec USA LLC
22-Dec-10
Buy
10.00
$6.70
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
22-Dec-10
Buy
13.00
$6.69
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
22-Dec-10
Buy
10.00
$6.73
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
22-Dec-10
Buy
10.00
$6.76
Third Market
CS Sec USA LLC
22-Dec-10
Buy
10.00
$6.76
Third Market
CS Sec USA LLC
22-Dec-10
Buy
11.00
$6.75
Third Market
CS Sec USA LLC
22-Dec-10
Buy
10.00
$6.75
Third Market
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.65
Third Market
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.65
Third Market
CS Sec USA LLC
23-Dec-10
Sell
15.00
$6.65
Third Market
CS Sec USA LLC
23-Dec-10
Sell
16.00
$6.65
Third Market
CS Sec USA LLC
23-Dec-10
Sell
13.00
$6.65
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Dec-10
Sell
13.00
$6.65
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Dec-10
Sell
13.00
$6.65
Third Market
CS Sec USA LLC
23-Dec-10
Sell
12.00
$6.65
Third Market
CS Sec USA LLC
23-Dec-10
Sell
13.00
$6.65
Third Market
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.65
Third Market
CS Sec USA LLC
23-Dec-10
Sell
16.00
$6.65
Third Market
CS Sec USA LLC
23-Dec-10
Sell
18.00
$6.65
Third Market
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.65
Third Market
CS Sec USA LLC
23-Dec-10
Sell
2.00
$6.65
Third Market
CS Sec USA LLC
23-Dec-10
Sell
8.00
$6.65
Third Market
CS Sec USA LLC
23-Dec-10
Sell
13.00
$6.65
Third Market
CS Sec USA LLC
23-Dec-10
Sell
11.00
$6.65
Third Market
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.65
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Dec-10
Sell
13.00
$6.61
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Dec-10
Sell
16.00
$6.61
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.61
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.61
Pacific Stock Exchange
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.61
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Dec-10
Sell
12.00
$6.61
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Dec-10
Sell
18.00
$6.61
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Dec-10
Sell
13.00
$6.61
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.61
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.60
Third Market
CS Sec USA LLC
23-Dec-10
Sell
13.00
$6.61
Pacific Stock Exchange
CS Sec USA LLC
23-Dec-10
Sell
16.00
$6.61
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Dec-10
Sell
14.00
$6.61
*
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.61
Third Market
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.61
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.61
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.61
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.61
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.58
Third Market
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.58
Third Market
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.59
Pacific Stock Exchange
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.60
Third Market
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.60
Third Market
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.60
Third Market
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.60
Third Market
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.60
Third Market
CS Sec USA LLC
23-Dec-10
Sell
11.00
$6.60
Third Market
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.60
Third Market
CS Sec USA LLC
23-Dec-10
Sell
12.00
$6.60
Third Market
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.60
Third Market
CS Sec USA LLC
23-Dec-10
Sell
12.00
$6.60
Third Market
CS Sec USA LLC
23-Dec-10
Sell
11.00
$6.60
Third Market
CS Sec USA LLC
23-Dec-10
Sell
4.00
$6.60
Third Market
CS Sec USA LLC
23-Dec-10
Sell
7.00
$6.60
Third Market
CS Sec USA LLC
23-Dec-10
Sell
11.00
$6.61
Third Market
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.61
Third Market
CS Sec USA LLC
23-Dec-10
Sell
13.00
$6.61
Third Market
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.61
Third Market
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.60
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Dec-10
Sell
13.00
$6.60
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.60
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.60
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.60
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.60
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Dec-10
Sell
6.00
$6.60
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Dec-10
Sell
4.00
$6.60
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Dec-10
Sell
11.00
$6.60
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.60
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.60
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Dec-10
Sell
11.00
$6.60
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.60
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.60
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.58
Third Market
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.58
Pacific Stock Exchange
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.58
Pacific Stock Exchange
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.58
Pacific Stock Exchange
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.58
Pacific Stock Exchange
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.58
Pacific Stock Exchange
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.58
Pacific Stock Exchange
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.58
Pacific Stock Exchange
CS Sec USA LLC
23-Dec-10
Sell
13.00
$6.58
Pacific Stock Exchange
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.58
Pacific Stock Exchange
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.58
Pacific Stock Exchange
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.58
Third Market
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.58
Third Market
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.58
Third Market
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.58
Third Market
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.58
Third Market
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.60
Third Market
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.60
Third Market
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.60
Third Market
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.60
Third Market
CS Sec USA LLC
23-Dec-10
Sell
12.00
$6.60
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.60
Third Market
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.60
Third Market
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.60
Third Market
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.60
Third Market
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.60
Third Market
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.60
Third Market
CS Sec USA LLC
23-Dec-10
Sell
11.00
$6.60
Third Market
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.60
Third Market
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.60
Third Market
CS Sec USA LLC
23-Dec-10
Sell
9.00
$6.60
Third Market
CS Sec USA LLC
23-Dec-10
Sell
1.00
$6.60
Pacific Stock Exchange
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.60
Pacific Stock Exchange
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.60
Third Market
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.60
Third Market
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.60
Third Market
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.60
Third Market
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.60
Third Market
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.60
Third Market
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.60
Third Market
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.60
Third Market
CS Sec USA LLC
23-Dec-10
Sell
13.00
$6.60
Third Market
CS Sec USA LLC
23-Dec-10
Sell
3.00
$6.60
Pacific Stock Exchange
CS Sec USA LLC
23-Dec-10
Sell
7.00
$6.60
Third Market
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.58
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.58
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.58
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Dec-10
Sell
11.00
$6.58
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.58
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.58
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Dec-10
Sell
13.00
$6.58
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Dec-10
Sell
10.00
$6.58
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
23-Dec-10
Sell
13.00
$6.58
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
28-Dec-10
Sell
13.00
$6.45
Third Market
CS Sec USA LLC
28-Dec-10
Sell
13.00
$6.45
Third Market
CS Sec USA LLC
28-Dec-10
Sell
13.00
$6.48
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
28-Dec-10
Sell
13.00
$6.48
Pacific Stock Exchange
CS Sec USA LLC
28-Dec-10
Sell
14.00
$6.48
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
28-Dec-10
Sell
12.00
$6.48
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
28-Dec-10
Sell
12.00
$6.49
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
28-Dec-10
Sell
13.00
$6.48
*
CS Sec USA LLC
28-Dec-10
Sell
13.00
$6.48
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
28-Dec-10
Sell
13.00
$6.48
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
28-Dec-10
Sell
13.00
$6.46
Pacific Stock Exchange
CS Sec USA LLC
28-Dec-10
Sell
13.00
$6.46
Pacific Stock Exchange
CS Sec USA LLC
28-Dec-10
Sell
13.00
$6.46
*
CS Sec USA LLC
28-Dec-10
Sell
12.00
$6.46
Pacific Stock Exchange
CS Sec USA LLC
28-Dec-10
Sell
13.00
$6.46
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
28-Dec-10
Sell
14.00
$6.46
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
28-Dec-10
Sell
13.00
$6.46
Pacific Stock Exchange
CS Sec USA LLC
28-Dec-10
Sell
12.00
$6.46
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
28-Dec-10
Sell
15.00
$6.46
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
28-Dec-10
Sell
12.00
$6.46
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
28-Dec-10
Sell
12.00
$6.45
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
28-Dec-10
Sell
13.00
$6.45
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
28-Dec-10
Sell
13.00
$6.45
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
28-Dec-10
Sell
11.00
$6.45
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
28-Dec-10
Sell
13.00
$6.45
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
28-Dec-10
Sell
17.00
$6.45
Pacific Stock Exchange
CS Sec USA LLC
28-Dec-10
Sell
18.00
$6.46
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
28-Dec-10
Sell
10.00
$6.44
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
28-Dec-10
Sell
13.00
$6.44
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
28-Dec-10
Sell
13.00
$6.44
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
28-Dec-10
Sell
13.00
$6.44
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
28-Dec-10
Sell
13.00
$6.44
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
28-Dec-10
Sell
12.00
$6.44
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
28-Dec-10
Sell
11.00
$6.44
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
28-Dec-10
Sell
13.00
$6.44
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
28-Dec-10
Sell
13.00
$6.44
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
28-Dec-10
Sell
13.00
$6.44
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
28-Dec-10
Sell
12.00
$6.44
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
28-Dec-10
Sell
14.00
$6.44
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
28-Dec-10
Sell
13.00
$6.44
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
28-Dec-10
Sell
13.00
$6.44
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
28-Dec-10
Sell
13.00
$6.44
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
28-Dec-10
Sell
12.00
$6.44
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
28-Dec-10
Sell
12.00
$6.44
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
28-Dec-10
Sell
12.00
$6.44
Third Market
CS Sec USA LLC
28-Dec-10
Sell
13.00
$6.44
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
28-Dec-10
Sell
13.00
$6.44
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
28-Dec-10
Sell
11.00
$6.42
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
28-Dec-10
Sell
13.00
$6.42
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
28-Dec-10
Sell
13.00
$6.42
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
28-Dec-10
Sell
13.00
$6.42
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
28-Dec-10
Sell
19.00
$6.41
Third Market
CS Sec USA LLC
28-Dec-10
Sell
10.00
$6.43
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
28-Dec-10
Sell
12.00
$6.43
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
28-Dec-10
Buy
13.00
$6.44
Third Market
CS Sec USA LLC
29-Dec-10
Buy
11.00
$6.35
Pacific Stock Exchange
CS Sec USA LLC
29-Dec-10
Buy
12.00
$6.35
Third Market
CS Sec USA LLC
29-Dec-10
Buy
13.00
$6.35
Pacific Stock Exchange
CS Sec USA LLC
29-Dec-10
Buy
15.00
$6.35
Pacific Stock Exchange
CS Sec USA LLC
29-Dec-10
Buy
10.00
$6.36
Pacific Stock Exchange
CS Sec USA LLC
29-Dec-10
Buy
10.00
$6.36
Third Market
CS Sec USA LLC
29-Dec-10
Buy
10.00
$6.36
Third Market
CS Sec USA LLC
29-Dec-10
Buy
15.00
$6.42
Third Market
CS Sec USA LLC
29-Dec-10
Buy
14.00
$6.42
Third Market
CS Sec USA LLC
29-Dec-10
Buy
12.00
$6.40
*
CS Sec USA LLC
29-Dec-10
Buy
13.00
$6.40
*
CS Sec USA LLC
29-Dec-10
Buy
13.00
$6.40
*
CS Sec USA LLC
29-Dec-10
Buy
13.00
$6.40
*
CS Sec USA LLC
29-Dec-10
Buy
13.00
$6.39
*
CS Sec USA LLC
29-Dec-10
Buy
13.00
$6.39
*
CS Sec USA LLC
29-Dec-10
Buy
15.00
$6.37
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
29-Dec-10
Buy
10.00
$6.36
Pacific Stock Exchange
CS Sec USA LLC
29-Dec-10
Buy
15.00
$6.36
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
29-Dec-10
Buy
10.00
$6.35
Pacific Stock Exchange
CS Sec USA LLC
29-Dec-10
Buy
10.00
$6.35
Pacific Stock Exchange
CS Sec USA LLC
29-Dec-10
Buy
10.00
$6.35
Pacific Stock Exchange
CS Sec USA LLC
29-Dec-10
Buy
10.00
$6.35
Third Market
CS Sec USA LLC
29-Dec-10
Buy
10.00
$6.35
Third Market
CS Sec USA LLC
29-Dec-10
Buy
12.00
$6.34
Pacific Stock Exchange
CS Sec USA LLC
29-Dec-10
Buy
13.00
$6.34
Pacific Stock Exchange
CS Sec USA LLC
29-Dec-10
Buy
11.00
$6.34
Pacific Stock Exchange
CS Sec USA LLC
29-Dec-10
Buy
14.00
$6.37
*
CS Sec USA LLC
29-Dec-10
Buy
14.00
$6.37
*
CS Sec USA LLC
29-Dec-10
Buy
12.00
$6.37
*
CS Sec USA LLC
29-Dec-10
Buy
10.00
$6.37
*
CS Sec USA LLC
29-Dec-10
Buy
10.00
$6.37
*
CS Sec USA LLC
29-Dec-10
Buy
10.00
$6.37
*
CS Sec USA LLC
29-Dec-10
Buy
10.00
$6.38
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
29-Dec-10
Buy
11.00
$6.38
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
29-Dec-10
Buy
13.00
$6.38
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
29-Dec-10
Buy
13.00
$6.38
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
29-Dec-10
Buy
13.00
$6.38
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
29-Dec-10
Buy
13.00
$6.38
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
29-Dec-10
Buy
11.00
$6.38
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
29-Dec-10
Buy
14.00
$6.38
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
29-Dec-10
Buy
10.00
$6.40
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
29-Dec-10
Buy
13.00
$6.40
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
29-Dec-10
Buy
15.00
$6.39
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
29-Dec-10
Buy
13.00
$6.39
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
29-Dec-10
Buy
13.00
$6.40
Third Market
CS Sec USA LLC
29-Dec-10
Buy
13.00
$6.40
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
29-Dec-10
Buy
10.00
$6.39
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
29-Dec-10
Buy
13.00
$6.40
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
29-Dec-10
Buy
12.00
$6.40
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
29-Dec-10
Buy
10.00
$6.40
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
29-Dec-10
Buy
12.00
$6.40
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
29-Dec-10
Buy
10.00
$6.40
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
29-Dec-10
Buy
10.00
$6.40
Pacific Stock Exchange
CS Sec USA LLC
29-Dec-10
Buy
10.00
$6.40
Pacific Stock Exchange
CS Sec USA LLC
29-Dec-10
Buy
10.00
$6.41
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
29-Dec-10
Buy
12.00
$6.43
Third Market
CS Sec USA LLC
29-Dec-10
Buy
10.00
$6.43
Third Market
CS Sec USA LLC
29-Dec-10
Buy
10.00
$6.43
Third Market
CS Sec USA LLC
29-Dec-10
Buy
10.00
$6.42
*
CS Sec USA LLC
29-Dec-10
Buy
10.00
$6.42
*
CS Sec USA LLC
29-Dec-10
Buy
10.00
$6.42
*
CS Sec USA LLC
29-Dec-10
Buy
10.00
$6.42
*
CS Sec USA LLC
29-Dec-10
Buy
10.00
$6.42
*
CS Sec USA LLC
29-Dec-10
Buy
10.00
$6.43
Third Market
CS Sec USA LLC
29-Dec-10
Buy
12.00
$6.42
Pacific Stock Exchange
CS Sec USA LLC
29-Dec-10
Buy
10.00
$6.43
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
29-Dec-10
Buy
11.00
$6.43
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
29-Dec-10
Buy
10.00
$6.43
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
29-Dec-10
Buy
15.00
$6.43
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
29-Dec-10
Buy
13.00
$6.43
Third Market
CS Sec USA LLC
29-Dec-10
Buy
13.00
$6.43
Third Market
CS Sec USA LLC
29-Dec-10
Buy
10.00
$6.43
Third Market
CS Sec USA LLC
29-Dec-10
Buy
10.00
$6.40
*
CS Sec USA LLC
29-Dec-10
Buy
14.00
$6.40
*
CS Sec USA LLC
29-Dec-10
Buy
10.00
$6.40
*
CS Sec USA LLC
29-Dec-10
Buy
12.00
$6.40
*
CS Sec USA LLC
29-Dec-10
Buy
11.00
$6.40
*
CS Sec USA LLC
29-Dec-10
Buy
10.00
$6.40
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
29-Dec-10
Buy
10.00
$6.40
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
29-Dec-10
Buy
10.00
$6.40
Pacific Stock Exchange
CS Sec USA LLC
29-Dec-10
Buy
11.00
$6.40
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
29-Dec-10
Buy
10.00
$6.40
Pacific Stock Exchange
CS Sec USA LLC
29-Dec-10
Buy
10.00
$6.41
Pacific Stock Exchange
CS Sec USA LLC
29-Dec-10
Buy
10.00
$6.41
Third Market
CS Sec USA LLC
29-Dec-10
Buy
10.00
$6.41
Third Market
CS Sec USA LLC
29-Dec-10
Buy
11.00
$6.41
Third Market
CS Sec USA LLC
29-Dec-10
Buy
10.00
$6.41
Third Market
CS Sec USA LLC
29-Dec-10
Buy
10.00
$6.40
*
CS Sec USA LLC
29-Dec-10
Buy
12.00
$6.40
*
CS Sec USA LLC
29-Dec-10
Buy
10.00
$6.39
Third Market
CS Sec USA LLC
29-Dec-10
Buy
11.00
$6.38
Third Market
CS Sec USA LLC
29-Dec-10
Buy
12.00
$6.37
*
CS Sec USA LLC
29-Dec-10
Buy
12.00
$6.37
*
CS Sec USA LLC
29-Dec-10
Buy
11.00
$6.38
Pacific Stock Exchange
CS Sec USA LLC
29-Dec-10
Buy
10.00
$6.39
Third Market
CS Sec USA LLC
29-Dec-10
Buy
17.00
$6.39
Pacific Stock Exchange
CS Sec USA LLC
29-Dec-10
Buy
10.00
$6.39
Third Market
CS Sec USA LLC
30-Dec-10
Sell
13.00
$6.57
Third Market
CS Sec USA LLC
30-Dec-10
Sell
10.00
$6.57
Third Market
CS Sec USA LLC
30-Dec-10
Sell
13.00
$6.57
Third Market
CS Sec USA LLC
30-Dec-10
Sell
10.00
$6.57
Third Market
CS Sec USA LLC
30-Dec-10
Sell
13.00
$6.57
Third Market
CS Sec USA LLC
30-Dec-10
Sell
10.00
$6.57
Third Market
CS Sec USA LLC
30-Dec-10
Sell
10.00
$6.57
Third Market
CS Sec USA LLC
30-Dec-10
Sell
12.00
$6.57
Third Market
CS Sec USA LLC
30-Dec-10
Sell
17.00
$6.56
Pacific Stock Exchange
CS Sec USA LLC
30-Dec-10
Sell
12.00
$6.56
Pacific Stock Exchange
CS Sec USA LLC
30-Dec-10
Sell
10.00
$6.56
Pacific Stock Exchange
CS Sec USA LLC
30-Dec-10
Sell
10.00
$6.56
Pacific Stock Exchange
CS Sec USA LLC
30-Dec-10
Sell
12.00
$6.56
Pacific Stock Exchange
CS Sec USA LLC
30-Dec-10
Sell
10.00
$6.56
Pacific Stock Exchange
CS Sec USA LLC
30-Dec-10
Sell
10.00
$6.57
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
30-Dec-10
Sell
12.00
$6.57
Pacific Stock Exchange
CS Sec USA LLC
30-Dec-10
Sell
10.00
$6.57
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
30-Dec-10
Sell
15.00
$6.59
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
30-Dec-10
Sell
10.00
$6.59
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
30-Dec-10
Sell
10.00
$6.58
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
30-Dec-10
Sell
10.00
$6.58
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
30-Dec-10
Sell
11.00
$6.58
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
30-Dec-10
Sell
2.00
$6.58
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
30-Dec-10
Sell
15.00
$6.58
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
30-Dec-10
Sell
12.00
$6.58
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
30-Dec-10
Sell
10.00
$6.58
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
30-Dec-10
Sell
17.00
$6.58
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
30-Dec-10
Sell
10.00
$6.58
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
30-Dec-10
Sell
10.00
$6.58
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
30-Dec-10
Sell
11.00
$6.58
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
30-Dec-10
Sell
10.00
$6.58
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
30-Dec-10
Sell
3.00
$6.58
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
30-Dec-10
Sell
13.00
$6.58
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
30-Dec-10
Sell
7.00
$6.58
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
30-Dec-10
Sell
10.00
$6.58
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
30-Dec-10
Sell
10.00
$6.56
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
30-Dec-10
Sell
10.00
$6.57
Third Market
CS Sec USA LLC
30-Dec-10
Sell
10.00
$6.59
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
30-Dec-10
Sell
10.00
$6.59
Third Market
CS Sec USA LLC
30-Dec-10
Sell
10.00
$6.59
Third Market
CS Sec USA LLC
30-Dec-10
Sell
10.00
$6.59
Third Market
CS Sec USA LLC
30-Dec-10
Sell
10.00
$6.59
Third Market
CS Sec USA LLC
30-Dec-10
Sell
11.00
$6.58
Third Market
CS Sec USA LLC
30-Dec-10
Sell
10.00
$6.59
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
30-Dec-10
Sell
10.00
$6.59
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
30-Dec-10
Sell
10.00
$6.56
Third Market
CS Sec USA LLC
30-Dec-10
Sell
10.00
$6.57
Pacific Stock Exchange
CS Sec USA LLC
30-Dec-10
Sell
14.00
$6.58
Pacific Stock Exchange
CS Sec USA LLC
30-Dec-10
Sell
13.00
$6.58
Pacific Stock Exchange
CS Sec USA LLC
30-Dec-10
Sell
17.00
$6.58
Pacific Stock Exchange
CS Sec USA LLC
30-Dec-10
Sell
12.00
$6.58
Pacific Stock Exchange
CS Sec USA LLC
30-Dec-10
Sell
13.00
$6.58
Pacific Stock Exchange
CS Sec USA LLC
30-Dec-10
Sell
13.00
$6.58
Pacific Stock Exchange
CS Sec USA LLC
30-Dec-10
Sell
8.00
$6.58
Pacific Stock Exchange
CS Sec USA LLC
30-Dec-10
Sell
5.00
$6.58
Pacific Stock Exchange
CS Sec USA LLC
30-Dec-10
Sell
13.00
$6.58
Pacific Stock Exchange
CS Sec USA LLC
30-Dec-10
Sell
14.00
$6.64
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
30-Dec-10
Sell
10.00
$6.64
Pacific Stock Exchange
CS Sec USA LLC
30-Dec-10
Sell
15.00
$6.64
Pacific Stock Exchange
CS Sec USA LLC
30-Dec-10
Sell
13.00
$6.64
Pacific Stock Exchange
CS Sec USA LLC
30-Dec-10
Sell
12.00
$6.64
Pacific Stock Exchange
CS Sec USA LLC
30-Dec-10
Sell
13.00
$6.64
Pacific Stock Exchange
CS Sec USA LLC
30-Dec-10
Sell
13.00
$6.64
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
30-Dec-10
Sell
12.00
$6.64
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
30-Dec-10
Sell
10.00
$6.64
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
30-Dec-10
Sell
10.00
$6.65
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
30-Dec-10
Sell
10.00
$6.67
Third Market
CS Sec USA LLC
30-Dec-10
Sell
12.00
$6.67
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
30-Dec-10
Sell
17.00
$6.63
Third Market
CS Sec USA LLC
30-Dec-10
Sell
13.00
$6.63
Third Market
CS Sec USA LLC
30-Dec-10
Sell
432.00
$6.65
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
31-Dec-10
Sell
13.00
$6.59
Pacific Stock Exchange
CS Sec USA LLC
31-Dec-10
Sell
13.00
$6.59
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
31-Dec-10
Sell
12.00
$6.59
*
CS Sec USA LLC
31-Dec-10
Sell
14.00
$6.59
Pacific Stock Exchange
CS Sec USA LLC
31-Dec-10
Sell
13.00
$6.59
*
CS Sec USA LLC
31-Dec-10
Sell
13.00
$6.59
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
31-Dec-10
Sell
13.00
$6.59
*
CS Sec USA LLC
31-Dec-10
Sell
12.00
$6.59
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
31-Dec-10
Sell
13.00
$6.59
Pacific Stock Exchange
CS Sec USA LLC
31-Dec-10
Sell
13.00
$6.57
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
31-Dec-10
Sell
12.00
$6.57
Pacific Stock Exchange
CS Sec USA LLC
31-Dec-10
Sell
13.00
$6.57
Pacific Stock Exchange
CS Sec USA LLC
31-Dec-10
Sell
13.00
$6.57
Pacific Stock Exchange
CS Sec USA LLC
31-Dec-10
Sell
13.00
$6.57
Pacific Stock Exchange
CS Sec USA LLC
31-Dec-10
Sell
10.00
$6.59
Third Market
CS Sec USA LLC
31-Dec-10
Sell
15.00
$6.60
Third Market
CS Sec USA LLC
31-Dec-10
Sell
12.00
$6.60
Third Market
CS Sec USA LLC
31-Dec-10
Sell
10.00
$6.60
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
31-Dec-10
Sell
10.00
$6.60
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
31-Dec-10
Sell
12.00
$6.60
*
CS Sec USA LLC
31-Dec-10
Sell
13.00
$6.60
Pacific Stock Exchange
CS Sec USA LLC
31-Dec-10
Sell
10.00
$6.58
*
CS Sec USA LLC
31-Dec-10
Sell
13.00
$6.58
Pacific Stock Exchange
CS Sec USA LLC
31-Dec-10
Sell
12.00
$6.58
Pacific Stock Exchange
CS Sec USA LLC
31-Dec-10
Sell
12.00
$6.58
Pacific Stock Exchange
CS Sec USA LLC
31-Dec-10
Sell
13.00
$6.58
Pacific Stock Exchange
CS Sec USA LLC
31-Dec-10
Sell
13.00
$6.58
Pacific Stock Exchange
CS Sec USA LLC
31-Dec-10
Sell
13.00
$6.58
Pacific Stock Exchange
CS Sec USA LLC
31-Dec-10
Sell
11.00
$6.57
*
CS Sec USA LLC
31-Dec-10
Sell
10.00
$6.58
Third Market
CS Sec USA LLC
31-Dec-10
Sell
10.00
$6.68
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
31-Dec-10
Sell
11.00
$6.68
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
31-Dec-10
Sell
10.00
$6.68
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
31-Dec-10
Sell
10.00
$6.68
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
31-Dec-10
Sell
10.00
$6.68
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
31-Dec-10
Sell
17.00
$6.67
Pacific Stock Exchange
CS Sec USA LLC
31-Dec-10
Sell
12.00
$6.67
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
31-Dec-10
Sell
10.00
$6.67
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
31-Dec-10
Sell
10.00
$6.67
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
31-Dec-10
Sell
10.00
$6.67
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
31-Dec-10
Sell
46.00
$6.66
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
3-Jan-11
Sell
1340.00
$6.65
Philadelphia Stock Exchange
CS Sec USA LLC
3-Jan-11
Sell
1340.00
$6.65
Philadelphia Stock Exchange
CS Sec USA LLC
3-Jan-11
Buy
1.00
$6.62
Third Market
CS Sec USA LLC
3-Jan-11
Buy
15.00
$6.62
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
3-Jan-11
Buy
13.00
$6.62
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
3-Jan-11
Buy
13.00
$6.63
Third Market
CS Sec USA LLC
3-Jan-11
Buy
10.00
$6.63
Third Market
CS Sec USA LLC
3-Jan-11
Buy
15.00
$6.63
Third Market
CS Sec USA LLC
3-Jan-11
Buy
10.00
$6.60
Third Market
CS Sec USA LLC
3-Jan-11
Buy
10.00
$6.61
Third Market
CS Sec USA LLC
3-Jan-11
Buy
10.00
$6.61
Third Market
CS Sec USA LLC
3-Jan-11
Buy
10.00
$6.65
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
3-Jan-11
Buy
10.00
$6.64
Third Market
CS Sec USA LLC
3-Jan-11
Buy
10.00
$6.63
Third Market
CS Sec USA LLC
3-Jan-11
Buy
10.00
$6.63
Third Market
CS Sec USA LLC
3-Jan-11
Buy
10.00
$6.63
Third Market
CS Sec USA LLC
3-Jan-11
Buy
16.00
$6.63
Third Market
CS Sec USA LLC
3-Jan-11
Buy
10.00
$6.63
Third Market
CS Sec USA LLC
3-Jan-11
Buy
10.00
$6.63
Third Market
CS Sec USA LLC
3-Jan-11
Buy
10.00
$6.63
Third Market
CS Sec USA LLC
3-Jan-11
Sell
100.00
$6.60
Third Market
CS Sec USA LLC
3-Jan-11
Sell
66.00
$6.60
Third Market
CS Sec USA LLC
3-Jan-11
Buy
10.00
$6.61
Third Market
CS Sec USA LLC
3-Jan-11
Buy
10.00
$6.61
Third Market
CS Sec USA LLC
3-Jan-11
Buy
17.00
$6.61
Third Market
CS Sec USA LLC
3-Jan-11
Buy
10.00
$6.63
Pacific Stock Exchange
CS Sec USA LLC
3-Jan-11
Buy
10.00
$6.63
Pacific Stock Exchange
CS Sec USA LLC
3-Jan-11
Buy
10.00
$6.63
Third Market
CS Sec USA LLC
3-Jan-11
Buy
10.00
$6.62
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
3-Jan-11
Buy
10.00
$6.62
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
3-Jan-11
Buy
10.00
$6.62
Pacific Stock Exchange
CS Sec USA LLC
3-Jan-11
Buy
11.00
$6.62
Third Market
CS Sec USA LLC
3-Jan-11
Buy
10.00
$6.62
Third Market
CS Sec USA LLC
3-Jan-11
Buy
12.00
$6.62
Third Market
CS Sec USA LLC
3-Jan-11
Buy
13.00
$6.62
Third Market
CS Sec USA LLC
3-Jan-11
Buy
11.00
$6.62
Third Market
CS Sec USA LLC
3-Jan-11
Buy
17.00
$6.62
Third Market
CS Sec USA LLC
3-Jan-11
Buy
10.00
$6.63
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
3-Jan-11
Buy
11.00
$6.63
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
3-Jan-11
Buy
12.00
$6.63
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
3-Jan-11
Buy
10.00
$6.63
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
3-Jan-11
Buy
10.00
$6.69
Third Market
CS Sec USA LLC
3-Jan-11
Buy
66.00
$6.66
Third Market
CS Sec USA LLC
3-Jan-11
Buy
100.00
$6.66
Third Market
CS Sec USA LLC
3-Jan-11
Buy
10.00
$6.68
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
3-Jan-11
Sell
202.00
$6.69
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
3-Jan-11
Sell
166.00
$6.69
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
3-Jan-11
Sell
1340.00
$6.69
Philadelphia Stock Exchange
CS Sec USA LLC
4-Jan-11
Sell
13.00
$6.71
Third Market
CS Sec USA LLC
4-Jan-11
Sell
13.00
$6.71
Third Market
CS Sec USA LLC
4-Jan-11
Sell
12.00
$6.71
Third Market
CS Sec USA LLC
4-Jan-11
Sell
13.00
$6.71
Third Market
CS Sec USA LLC
4-Jan-11
Sell
13.00
$6.71
Third Market
CS Sec USA LLC
4-Jan-11
Buy
13.00
$6.68
Third Market
CS Sec USA LLC
4-Jan-11
Buy
10.00
$6.68
Third Market
CS Sec USA LLC
4-Jan-11
Buy
13.00
$6.68
Third Market
CS Sec USA LLC
4-Jan-11
Sell
14.00
$6.66
Pacific Stock Exchange
CS Sec USA LLC
4-Jan-11
Sell
10.00
$6.65
*
CS Sec USA LLC
4-Jan-11
Sell
15.00
$6.64
Third Market
CS Sec USA LLC
4-Jan-11
Sell
10.00
$6.64
Third Market
CS Sec USA LLC
4-Jan-11
Sell
16.00
$6.64
Third Market
CS Sec USA LLC
4-Jan-11
Sell
13.00
$6.64
Third Market
CS Sec USA LLC
4-Jan-11
Sell
10.00
$6.64
Third Market
CS Sec USA LLC
4-Jan-11
Sell
10.00
$6.64
Third Market
CS Sec USA LLC
4-Jan-11
Sell
10.00
$6.60
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
4-Jan-11
Sell
10.00
$6.60
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
4-Jan-11
Sell
10.00
$6.60
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
4-Jan-11
Sell
12.00
$6.60
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
4-Jan-11
Sell
10.00
$6.60
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
4-Jan-11
Sell
14.00
$6.60
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
4-Jan-11
Sell
10.00
$6.58
Third Market
CS Sec USA LLC
4-Jan-11
Sell
11.00
$6.58
Third Market
CS Sec USA LLC
4-Jan-11
Sell
10.00
$6.58
Third Market
CS Sec USA LLC
4-Jan-11
Sell
10.00
$6.58
Third Market
CS Sec USA LLC
4-Jan-11
Sell
10.00
$6.58
Third Market
CS Sec USA LLC
4-Jan-11
Sell
10.00
$6.59
Third Market
CS Sec USA LLC
4-Jan-11
Sell
10.00
$6.59
Third Market
CS Sec USA LLC
4-Jan-11
Sell
10.00
$6.58
Third Market
CS Sec USA LLC
4-Jan-11
Sell
10.00
$6.58
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
4-Jan-11
Sell
10.00
$6.58
Third Market
CS Sec USA LLC
4-Jan-11
Sell
10.00
$6.58
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
4-Jan-11
Sell
10.00
$6.57
Pacific Stock Exchange
CS Sec USA LLC
4-Jan-11
Sell
13.00
$6.57
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
4-Jan-11
Sell
10.00
$6.57
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
4-Jan-11
Sell
10.00
$6.57
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
4-Jan-11
Sell
10.00
$6.57
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
4-Jan-11
Sell
10.00
$6.57
Third Market
CS Sec USA LLC
4-Jan-11
Sell
10.00
$6.59
Third Market
CS Sec USA LLC
4-Jan-11
Sell
10.00
$6.59
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
4-Jan-11
Buy
10.00
$6.63
Third Market
CS Sec USA LLC
4-Jan-11
Buy
10.00
$6.63
Third Market
CS Sec USA LLC
4-Jan-11
Buy
10.00
$6.63
Third Market
CS Sec USA LLC
4-Jan-11
Buy
10.00
$6.63
Third Market
CS Sec USA LLC
4-Jan-11
Sell
11.00
$6.62
Pacific Stock Exchange
CS Sec USA LLC
4-Jan-11
Sell
10.00
$6.62
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
4-Jan-11
Sell
10.00
$6.57
Third Market
CS Sec USA LLC
4-Jan-11
Sell
10.00
$6.59
Pacific Stock Exchange
CS Sec USA LLC
4-Jan-11
Sell
10.00
$6.62
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
4-Jan-11
Sell
10.00
$6.62
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
4-Jan-11
Sell
12.00
$6.62
Pacific Stock Exchange
CS Sec USA LLC
4-Jan-11
Sell
12.00
$6.61
Pacific Stock Exchange
CS Sec USA LLC
4-Jan-11
Sell
11.00
$6.58
Third Market
CS Sec USA LLC
4-Jan-11
Buy
10.00
$6.59
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
4-Jan-11
Sell
10.00
$6.58
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
4-Jan-11
Sell
13.00
$6.58
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
4-Jan-11
Sell
64.00
$6.57
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
4-Jan-11
Sell
48.00
$6.57
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
4-Jan-11
Sell
68.00
$6.57
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
4-Jan-11
Sell
21.00
$6.57
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
4-Jan-11
Sell
10.00
$6.57
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
4-Jan-11
Sell
10.00
$6.57
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
4-Jan-11
Sell
10.00
$6.57
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
4-Jan-11
Sell
10.00
$6.57
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
4-Jan-11
Sell
12.00
$6.57
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
4-Jan-11
Sell
13.00
$6.57
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
4-Jan-11
Sell
12.00
$6.57
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
4-Jan-11
Sell
68.00
$6.57
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
4-Jan-11
Sell
68.00
$6.57
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
4-Jan-11
Sell
68.00
$6.57
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
4-Jan-11
Sell
68.00
$6.57
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
4-Jan-11
Buy
341.00
$6.57
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
5-Jan-11
Buy
10.00
$6.63
Third Market
CS Sec USA LLC
5-Jan-11
Buy
100.00
$6.63
*
CS Sec USA LLC
5-Jan-11
Buy
80.00
$6.63
*
CS Sec USA LLC
5-Jan-11
Buy
100.00
$6.63
Third Market
CS Sec USA LLC
5-Jan-11
Buy
20.00
$6.63
*
CS Sec USA LLC
5-Jan-11
Buy
80.00
$6.63
*
CS Sec USA LLC
5-Jan-11
Buy
100.00
$6.63
Third Market
CS Sec USA LLC
5-Jan-11
Buy
100.00
$6.63
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
5-Jan-11
Buy
100.00
$6.63
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Buy
400.00
$6.63
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Buy
10.00
$6.63
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Buy
10.00
$6.62
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Sell
100.00
$6.64
Third Market
CS Sec USA LLC
5-Jan-11
Sell
100.00
$6.64
Third Market
CS Sec USA LLC
5-Jan-11
Sell
100.00
$6.63
Third Market
CS Sec USA LLC
5-Jan-11
Sell
100.00
$6.63
Third Market
CS Sec USA LLC
5-Jan-11
Sell
100.00
$6.66
Third Market
CS Sec USA LLC
5-Jan-11
Sell
100.00
$6.64
Third Market
CS Sec USA LLC
5-Jan-11
Sell
100.00
$6.64
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Sell
100.00
$6.64
Third Market
CS Sec USA LLC
5-Jan-11
Sell
100.00
$6.64
Third Market
CS Sec USA LLC
5-Jan-11
Sell
100.00
$6.64
*
CS Sec USA LLC
5-Jan-11
Buy
13.00
$6.65
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Sell
100.00
$6.65
Third Market
CS Sec USA LLC
5-Jan-11
Sell
100.00
$6.65
Third Market
CS Sec USA LLC
5-Jan-11
Buy
13.00
$6.66
Third Market
CS Sec USA LLC
5-Jan-11
Sell
200.00
$6.64
Third Market
CS Sec USA LLC
5-Jan-11
Sell
200.00
$6.63
Third Market
CS Sec USA LLC
5-Jan-11
Buy
10.00
$6.65
Third Market
CS Sec USA LLC
5-Jan-11
Sell
200.00
$6.64
Third Market
CS Sec USA LLC
5-Jan-11
Sell
10.00
$6.64
Third Market
CS Sec USA LLC
5-Jan-11
Sell
100.00
$6.62
Third Market
CS Sec USA LLC
5-Jan-11
Sell
90.00
$6.62
*
CS Sec USA LLC
5-Jan-11
Sell
100.00
$6.64
Third Market
CS Sec USA LLC
5-Jan-11
Buy
10.00
$6.65
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
5-Jan-11
Sell
100.00
$6.63
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Sell
100.00
$6.63
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
5-Jan-11
Sell
100.00
$6.63
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Sell
100.00
$6.63
*
CS Sec USA LLC
5-Jan-11
Sell
100.00
$6.63
*
CS Sec USA LLC
5-Jan-11
Sell
100.00
$6.63
*
CS Sec USA LLC
5-Jan-11
Sell
14.00
$6.63
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Buy
100.00
$6.64
Third Market
CS Sec USA LLC
5-Jan-11
Sell
100.00
$6.63
Third Market
CS Sec USA LLC
5-Jan-11
Sell
100.00
$6.63
Third Market
CS Sec USA LLC
5-Jan-11
Buy
100.00
$6.63
Third Market
CS Sec USA LLC
5-Jan-11
Buy
100.00
$6.63
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Sell
100.00
$6.63
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Sell
100.00
$6.63
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Sell
100.00
$6.63
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Sell
100.00
$6.63
*
CS Sec USA LLC
5-Jan-11
Buy
100.00
$6.63
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Sell
100.00
$6.63
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Sell
100.00
$6.63
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Sell
100.00
$6.63
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Buy
100.00
$6.63
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Buy
48.00
$6.63
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Sell
100.00
$6.63
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Buy
100.00
$6.63
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Sell
100.00
$6.63
*
CS Sec USA LLC
5-Jan-11
Sell
14.00
$6.63
*
CS Sec USA LLC
5-Jan-11
Sell
86.00
$6.63
*
CS Sec USA LLC
5-Jan-11
Sell
100.00
$6.63
*
CS Sec USA LLC
5-Jan-11
Sell
14.00
$6.63
*
CS Sec USA LLC
5-Jan-11
Sell
86.00
$6.63
*
CS Sec USA LLC
5-Jan-11
Buy
100.00
$6.63
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Buy
49.00
$6.63
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Sell
200.00
$6.62
Third Market
CS Sec USA LLC
5-Jan-11
Sell
100.00
$6.62
*
CS Sec USA LLC
5-Jan-11
Sell
100.00
$6.62
*
CS Sec USA LLC
5-Jan-11
Sell
100.00
$6.62
*
CS Sec USA LLC
5-Jan-11
Buy
100.00
$6.64
Third Market
CS Sec USA LLC
5-Jan-11
Buy
10.00
$6.64
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
5-Jan-11
Buy
10.00
$6.64
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Buy
12.00
$6.64
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Buy
10.00
$6.64
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Buy
18.00
$6.64
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Buy
13.00
$6.64
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Buy
15.00
$6.64
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Buy
100.00
$6.64
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
5-Jan-11
Sell
10.00
$6.63
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Sell
10.00
$6.63
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Sell
10.00
$6.63
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Sell
10.00
$6.63
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Buy
100.00
$6.63
Third Market
CS Sec USA LLC
5-Jan-11
Sell
13.00
$6.62
*
CS Sec USA LLC
5-Jan-11
Sell
10.00
$6.62
*
CS Sec USA LLC
5-Jan-11
Sell
11.00
$6.62
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Sell
10.00
$6.62
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
5-Jan-11
Sell
16.00
$6.60
Third Market
CS Sec USA LLC
5-Jan-11
Sell
182.00
$6.61
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Sell
10.00
$6.59
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Sell
10.00
$6.59
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
5-Jan-11
Buy
100.00
$6.60
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
5-Jan-11
Sell
12.00
$6.58
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Buy
100.00
$6.60
Third Market
CS Sec USA LLC
5-Jan-11
Buy
100.00
$6.60
Third Market
CS Sec USA LLC
5-Jan-11
Buy
100.00
$6.60
Third Market
CS Sec USA LLC
5-Jan-11
Buy
100.00
$6.59
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
5-Jan-11
Buy
100.00
$6.59
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Buy
11.00
$6.58
*
CS Sec USA LLC
5-Jan-11
Buy
10.00
$6.58
*
CS Sec USA LLC
5-Jan-11
Buy
10.00
$6.58
*
CS Sec USA LLC
5-Jan-11
Buy
10.00
$6.58
*
CS Sec USA LLC
5-Jan-11
Buy
11.00
$6.58
*
CS Sec USA LLC
5-Jan-11
Buy
10.00
$6.58
*
CS Sec USA LLC
5-Jan-11
Buy
10.00
$6.58
*
CS Sec USA LLC
5-Jan-11
Buy
100.00
$6.61
Third Market
CS Sec USA LLC
5-Jan-11
Sell
300.00
$6.61
Third Market
CS Sec USA LLC
5-Jan-11
Buy
100.00
$6.59
*
CS Sec USA LLC
5-Jan-11
Buy
100.00
$6.60
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Buy
11.00
$6.60
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
5-Jan-11
Buy
10.00
$6.61
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
5-Jan-11
Buy
10.00
$6.60
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Buy
11.00
$6.60
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Buy
13.00
$6.60
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Buy
16.00
$6.60
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Buy
12.00
$6.60
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Buy
13.00
$6.60
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Buy
11.00
$6.60
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Buy
100.00
$6.60
Third Market
CS Sec USA LLC
5-Jan-11
Buy
10.00
$6.60
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Buy
100.00
$6.60
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Buy
100.00
$6.60
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Sell
10.00
$6.60
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Buy
10.00
$6.60
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Buy
100.00
$6.59
Third Market
CS Sec USA LLC
5-Jan-11
Buy
100.00
$6.59
Third Market
CS Sec USA LLC
5-Jan-11
Sell
52.00
$6.60
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Buy
100.00
$6.60
Third Market
CS Sec USA LLC
5-Jan-11
Buy
10.00
$6.60
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Sell
69.00
$6.59
Third Market
CS Sec USA LLC
5-Jan-11
Sell
71.00
$6.59
Third Market
CS Sec USA LLC
5-Jan-11
Buy
12.00
$6.60
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Sell
67.00
$6.59
Third Market
CS Sec USA LLC
5-Jan-11
Buy
10.00
$6.61
*
CS Sec USA LLC
5-Jan-11
Sell
94.00
$6.60
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Sell
68.00
$6.60
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
5-Jan-11
Sell
16.00
$6.60
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Buy
13.00
$6.60
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Sell
13.00
$6.60
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Buy
16.00
$6.60
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Sell
13.00
$6.60
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Sell
10.00
$6.60
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Buy
13.00
$6.60
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Buy
10.00
$6.60
Pacific Stock Exchange
CS Sec USA LLC
5-Jan-11
Sell
200.00
$6.62
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
5-Jan-11
Sell
335.00
$6.62
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
5-Jan-11
Buy
400.00
$6.62
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
5-Jan-11
Sell
2680.00
$6.62
Philadelphia Stock Exchange
CS Sec USA LLC
5-Jan-11
Buy
804.00
$6.62
Third Market
CS Sec USA LLC
6-Jan-11
Sell
43.00
$6.60
Pacific Stock Exchange
CS Sec USA LLC
6-Jan-11
Sell
5.00
$6.63
Pacific Stock Exchange
CS Sec USA LLC
6-Jan-11
Sell
14.00
$6.65
Pacific Stock Exchange
CS Sec USA LLC
6-Jan-11
Sell
10.00
$6.64
Third Market
CS Sec USA LLC
6-Jan-11
Sell
10.00
$6.64
Third Market
CS Sec USA LLC
6-Jan-11
Sell
10.00
$6.65
Third Market
CS Sec USA LLC
6-Jan-11
Sell
12.00
$6.65
Third Market
CS Sec USA LLC
6-Jan-11
Sell
11.00
$6.67
Pacific Stock Exchange
CS Sec USA LLC
6-Jan-11
Sell
10.00
$6.67
Pacific Stock Exchange
CS Sec USA LLC
6-Jan-11
Sell
10.00
$6.66
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Jan-11
Sell
13.00
$6.66
Third Market
CS Sec USA LLC
6-Jan-11
Sell
36.00
$6.65
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Jan-11
Sell
33.00
$6.65
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Jan-11
Sell
20.00
$6.65
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Jan-11
Sell
23.00
$6.65
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Jan-11
Sell
25.00
$6.65
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Jan-11
Sell
27.00
$6.65
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Jan-11
Sell
37.00
$6.65
Pacific Stock Exchange
CS Sec USA LLC
6-Jan-11
Sell
22.00
$6.66
Third Market
CS Sec USA LLC
6-Jan-11
Sell
31.00
$6.66
Third Market
CS Sec USA LLC
6-Jan-11
Sell
33.00
$6.66
Third Market
CS Sec USA LLC
6-Jan-11
Sell
21.00
$6.66
Third Market
CS Sec USA LLC
6-Jan-11
Sell
39.00
$6.69
Third Market
CS Sec USA LLC
6-Jan-11
Sell
32.00
$6.69
Third Market
CS Sec USA LLC
6-Jan-11
Sell
24.00
$6.69
Third Market
CS Sec USA LLC
6-Jan-11
Sell
22.00
$6.69
Third Market
CS Sec USA LLC
6-Jan-11
Sell
22.00
$6.72
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Jan-11
Sell
19.00
$6.72
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Jan-11
Sell
22.00
$6.73
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Jan-11
Sell
19.00
$6.73
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Jan-11
Sell
3.00
$6.73
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Jan-11
Sell
22.00
$6.73
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Jan-11
Sell
32.00
$6.73
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Jan-11
Sell
28.00
$6.73
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Jan-11
Sell
20.00
$6.73
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Jan-11
Sell
21.00
$6.73
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Jan-11
Sell
22.00
$6.73
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Jan-11
Sell
28.00
$6.73
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Jan-11
Sell
37.00
$6.73
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Jan-11
Sell
23.00
$6.73
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Jan-11
Sell
34.00
$6.73
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Jan-11
Sell
28.00
$6.73
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Jan-11
Sell
25.00
$6.73
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Jan-11
Sell
19.00
$6.71
Pacific Stock Exchange
CS Sec USA LLC
6-Jan-11
Sell
42.00
$6.71
Pacific Stock Exchange
CS Sec USA LLC
6-Jan-11
Sell
35.00
$6.80
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.81
Third Market
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.81
Third Market
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.82
Third Market
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.81
Pacific Stock Exchange
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.82
Third Market
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.81
Third Market
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.81
Third Market
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.81
Third Market
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.85
Third Market
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.82
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.85
Third Market
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.85
Third Market
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.84
Third Market
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.83
Third Market
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.83
Third Market
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.85
Third Market
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.86
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.86
Third Market
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.88
Third Market
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.88
Third Market
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.88
Third Market
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.88
Third Market
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.88
Third Market
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.88
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.88
Third Market
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.88
Third Market
CS Sec USA LLC
6-Jan-11
Buy
200.00
$6.89
Third Market
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.89
Third Market
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.92
Third Market
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.92
Third Market
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.92
Third Market
CS Sec USA LLC
6-Jan-11
Sell
100.00
$6.91
Third Market
CS Sec USA LLC
6-Jan-11
Sell
92.00
$6.91
*
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.92
Third Market
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.92
Third Market
CS Sec USA LLC
6-Jan-11
Sell
100.00
$6.91
NASDAQ OMX BX
CS Sec USA LLC
6-Jan-11
Sell
100.00
$6.91
Third Market
CS Sec USA LLC
6-Jan-11
Sell
200.00
$6.91
Third Market
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.92
Third Market
CS Sec USA LLC
6-Jan-11
Sell
100.00
$6.91
Third Market
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.92
Third Market
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.92
Third Market
CS Sec USA LLC
6-Jan-11
Sell
100.00
$6.91
NASDAQ OMX BX
CS Sec USA LLC
6-Jan-11
Buy
200.00
$6.92
Third Market
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.91
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Jan-11
Buy
77.00
$6.91
Pacific Stock Exchange
CS Sec USA LLC
6-Jan-11
Buy
23.00
$6.91
Pacific Stock Exchange
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.92
Third Market
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.91
Third Market
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.92
Third Market
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.91
Third Market
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.91
Third Market
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.91
Third Market
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.91
Third Market
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.91
Third Market
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.91
Third Market
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.91
Third Market
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.91
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.92
*
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.93
Third Market
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.93
Third Market
CS Sec USA LLC
6-Jan-11
Buy
67.00
$6.94
Third Market
CS Sec USA LLC
6-Jan-11
Buy
33.00
$6.94
Third Market
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.94
*
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.94
*
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.94
Third Market
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.94
Third Market
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.94
Third Market
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.94
Third Market
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.94
Third Market
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.94
Third Market
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.94
Third Market
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.94
Third Market
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.94
Third Market
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.94
*
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.94
Pacific Stock Exchange
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.94
*
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.95
Third Market
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.95
Third Market
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.95
Third Market
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.95
Third Market
CS Sec USA LLC
6-Jan-11
Buy
200.00
$6.95
Third Market
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.95
Third Market
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.95
Third Market
CS Sec USA LLC
6-Jan-11
Buy
10.00
$6.95
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.95
Third Market
CS Sec USA LLC
6-Jan-11
Buy
79.00
$6.95
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.96
*
CS Sec USA LLC
6-Jan-11
Buy
100.00
$6.95
*
CS Sec USA LLC
6-Jan-11
Buy
21.00
$6.95
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Jan-11
Sell
6000.00
$6.95
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Jan-11
Buy
700.00
$6.95
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Jan-11
Buy
312.00
$6.95
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
6-Jan-11
Buy
2300.00
$6.95
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Sell
2.00
$7.33
Pacific Stock Exchange
CS Sec USA LLC
7-Jan-11
Sell
27.00
$8.08
Pacific Stock Exchange
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.24
*
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.27
Pacific Stock Exchange
CS Sec USA LLC
7-Jan-11
Sell
13.00
$8.42
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Sell
14.00
$8.42
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Sell
13.00
$8.42
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Sell
13.00
$8.42
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.42
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.24
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Sell
10.00
$8.26
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.26
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.21
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.23
Pacific Stock Exchange
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.21
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Sell
10.00
$7.93
Third Market
CS Sec USA LLC
7-Jan-11
Sell
27.00
$7.93
Third Market
CS Sec USA LLC
7-Jan-11
Sell
10.00
$8.00
Third Market
CS Sec USA LLC
7-Jan-11
Sell
33.00
$8.00
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Sell
10.00
$8.00
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Sell
33.00
$8.00
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Sell
10.00
$8.00
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Sell
34.00
$8.00
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Sell
21.00
$8.00
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Sell
20.00
$8.00
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Sell
24.00
$8.00
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Sell
19.00
$8.00
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Buy
10.00
$7.86
Third Market
CS Sec USA LLC
7-Jan-11
Sell
13.00
$7.88
Third Market
CS Sec USA LLC
7-Jan-11
Sell
11.00
$7.88
Third Market
CS Sec USA LLC
7-Jan-11
Sell
13.00
$7.88
Third Market
CS Sec USA LLC
7-Jan-11
Sell
16.00
$7.85
Third Market
CS Sec USA LLC
7-Jan-11
Sell
12.00
$7.85
Third Market
CS Sec USA LLC
7-Jan-11
Sell
10.00
$7.85
Third Market
CS Sec USA LLC
7-Jan-11
Sell
14.00
$7.85
Third Market
CS Sec USA LLC
7-Jan-11
Sell
17.00
$7.85
Third Market
CS Sec USA LLC
7-Jan-11
Sell
13.00
$7.93
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Sell
12.00
$7.93
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Sell
19.00
$7.93
Third Market
CS Sec USA LLC
7-Jan-11
Sell
13.00
$7.93
Third Market
CS Sec USA LLC
7-Jan-11
Sell
10.00
$7.93
Third Market
CS Sec USA LLC
7-Jan-11
Sell
10.00
$7.93
Third Market
CS Sec USA LLC
7-Jan-11
Sell
11.00
$7.94
Pacific Stock Exchange
CS Sec USA LLC
7-Jan-11
Sell
10.00
$7.93
Third Market
CS Sec USA LLC
7-Jan-11
Sell
10.00
$7.93
Third Market
CS Sec USA LLC
7-Jan-11
Sell
11.00
$7.91
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Sell
11.00
$7.91
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Sell
11.00
$7.91
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Sell
18.00
$7.92
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Sell
14.00
$7.92
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Sell
13.00
$7.92
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Sell
13.00
$7.91
*
CS Sec USA LLC
7-Jan-11
Sell
11.00
$7.91
*
CS Sec USA LLC
7-Jan-11
Sell
13.00
$7.91
*
CS Sec USA LLC
7-Jan-11
Sell
18.00
$8.01
Pacific Stock Exchange
CS Sec USA LLC
7-Jan-11
Sell
13.00
$8.01
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Sell
14.00
$8.01
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Sell
13.00
$8.01
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Sell
13.00
$8.01
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Buy
132.00
$7.98
Pacific Stock Exchange
CS Sec USA LLC
7-Jan-11
Buy
100.00
$7.97
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$7.97
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$7.97
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$7.97
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$7.97
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$7.97
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$7.98
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$7.98
*
CS Sec USA LLC
7-Jan-11
Buy
100.00
$7.98
*
CS Sec USA LLC
7-Jan-11
Sell
10.00
$7.98
Pacific Stock Exchange
CS Sec USA LLC
7-Jan-11
Sell
10.00
$7.98
Pacific Stock Exchange
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.00
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Buy
200.00
$8.00
Pacific Stock Exchange
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.00
Pacific Stock Exchange
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.00
Third Market
CS Sec USA LLC
7-Jan-11
Buy
200.00
$8.00
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.01
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.01
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.01
*
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.01
*
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.01
*
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.01
*
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.01
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.01
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.00
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.00
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$7.99
*
CS Sec USA LLC
7-Jan-11
Buy
100.00
$7.99
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Buy
100.00
$7.99
*
CS Sec USA LLC
7-Jan-11
Buy
200.00
$7.99
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$7.99
*
CS Sec USA LLC
7-Jan-11
Buy
100.00
$7.99
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$7.99
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$7.99
*
CS Sec USA LLC
7-Jan-11
Buy
100.00
$7.98
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$7.98
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$7.98
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$7.98
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$7.98
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$7.98
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$7.98
*
CS Sec USA LLC
7-Jan-11
Buy
100.00
$7.98
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$7.98
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$7.98
Pacific Stock Exchange
CS Sec USA LLC
7-Jan-11
Buy
100.00
$7.98
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$7.98
*
CS Sec USA LLC
7-Jan-11
Buy
100.00
$7.98
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$7.99
Third Market
CS Sec USA LLC
7-Jan-11
Sell
13.00
$7.98
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Buy
100.00
$7.99
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$7.99
Pacific Stock Exchange
CS Sec USA LLC
7-Jan-11
Buy
100.00
$7.99
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Buy
100.00
$7.99
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$7.98
Third Market
CS Sec USA LLC
7-Jan-11
Buy
38.00
$7.98
Third Market
CS Sec USA LLC
7-Jan-11
Buy
62.00
$7.98
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$7.98
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$7.96
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$7.95
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Buy
100.00
$7.94
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Buy
100.00
$7.94
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Buy
100.00
$7.94
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$7.95
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$7.96
NASDAQ OMX BX
CS Sec USA LLC
7-Jan-11
Buy
100.00
$7.96
NASDAQ OMX BX
CS Sec USA LLC
7-Jan-11
Buy
100.00
$7.97
NASDAQ OMX BX
CS Sec USA LLC
7-Jan-11
Buy
100.00
$7.98
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Buy
100.00
$7.99
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$7.99
Pacific Stock Exchange
CS Sec USA LLC
7-Jan-11
Buy
100.00
$7.99
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Buy
100.00
$7.99
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.02
Third Market
CS Sec USA LLC
7-Jan-11
Buy
200.00
$8.00
Third Market
CS Sec USA LLC
7-Jan-11
Buy
200.00
$8.00
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.00
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.00
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.00
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.00
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.00
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.00
Pacific Stock Exchange
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.00
Pacific Stock Exchange
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.00
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.00
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.00
Third Market
CS Sec USA LLC
7-Jan-11
Buy
200.00
$8.01
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.01
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.01
*
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.01
Pacific Stock Exchange
CS Sec USA LLC
7-Jan-11
Buy
3.00
$8.01
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.01
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.01
Pacific Stock Exchange
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.01
Pacific Stock Exchange
CS Sec USA LLC
7-Jan-11
Buy
200.00
$8.01
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.01
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.01
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.01
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.01
Third Market
CS Sec USA LLC
7-Jan-11
Buy
400.00
$8.00
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.00
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.01
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.00
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.00
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Buy
95.00
$8.00
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Buy
5.00
$8.01
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.01
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.01
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.01
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.01
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.04
*
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.04
Pacific Stock Exchange
CS Sec USA LLC
7-Jan-11
Buy
200.00
$8.04
*
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.04
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.05
Third Market
CS Sec USA LLC
7-Jan-11
Buy
200.00
$8.05
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Buy
300.00
$8.07
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.07
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.05
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.05
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.05
*
CS Sec USA LLC
7-Jan-11
Buy
300.00
$8.05
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.04
Third Market
CS Sec USA LLC
7-Jan-11
Buy
300.00
$8.04
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.02
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.01
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.01
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.01
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.01
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.01
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.01
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.00
*
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.01
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.01
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.01
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.01
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.01
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.00
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.00
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.00
Third Market
CS Sec USA LLC
7-Jan-11
Buy
200.00
$8.00
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.00
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.00
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.01
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.01
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.01
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.00
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.00
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.00
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.00
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.00
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.01
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.01
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.01
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.01
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.01
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.01
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.00
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.00
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.00
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.00
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.00
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.00
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.01
Third Market
CS Sec USA LLC
7-Jan-11
Buy
300.00
$8.01
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.01
Third Market
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.01
Third Market
CS Sec USA LLC
7-Jan-11
Buy
200.00
$8.01
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Buy
100.00
$8.01
Third Market
CS Sec USA LLC
7-Jan-11
Buy
1500.00
$7.99
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Buy
1500.00
$7.99
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
7-Jan-11
Buy
500.00
$7.99
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Jan-11
Buy
3018.00
$7.81
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Jan-11
Buy
2000.00
$7.81
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Jan-11
Buy
67.00
$7.62
*
CS Sec USA LLC
10-Jan-11
Buy
33.00
$7.61
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Jan-11
Buy
39.00
$7.63
*
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.68
*
CS Sec USA LLC
10-Jan-11
Buy
61.00
$7.68
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.72
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Jan-11
Sell
13.00
$7.74
Pacific Stock Exchange
CS Sec USA LLC
10-Jan-11
Sell
14.00
$7.74
Pacific Stock Exchange
CS Sec USA LLC
10-Jan-11
Sell
13.00
$7.74
Pacific Stock Exchange
CS Sec USA LLC
10-Jan-11
Sell
13.00
$7.74
Pacific Stock Exchange
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.74
Third Market
CS Sec USA LLC
10-Jan-11
Sell
10.00
$7.69
*
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.67
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.59
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Jan-11
Sell
11.00
$7.59
*
CS Sec USA LLC
10-Jan-11
Sell
10.00
$7.59
Pacific Stock Exchange
CS Sec USA LLC
10-Jan-11
Sell
10.00
$7.59
Pacific Stock Exchange
CS Sec USA LLC
10-Jan-11
Sell
13.00
$7.59
*
CS Sec USA LLC
10-Jan-11
Sell
14.00
$7.59
Pacific Stock Exchange
CS Sec USA LLC
10-Jan-11
Sell
12.00
$7.59
Pacific Stock Exchange
CS Sec USA LLC
10-Jan-11
Sell
13.00
$7.59
Pacific Stock Exchange
CS Sec USA LLC
10-Jan-11
Sell
13.00
$7.59
*
CS Sec USA LLC
10-Jan-11
Sell
13.00
$7.59
*
CS Sec USA LLC
10-Jan-11
Sell
14.00
$7.59
Pacific Stock Exchange
CS Sec USA LLC
10-Jan-11
Sell
13.00
$7.59
*
CS Sec USA LLC
10-Jan-11
Sell
13.00
$7.59
*
CS Sec USA LLC
10-Jan-11
Sell
13.00
$7.58
*
CS Sec USA LLC
10-Jan-11
Sell
14.00
$7.58
*
CS Sec USA LLC
10-Jan-11
Sell
13.00
$7.58
*
CS Sec USA LLC
10-Jan-11
Sell
13.00
$7.58
*
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.59
*
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.61
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Jan-11
Sell
9.00
$7.60
Pacific Stock Exchange
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.57
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.55
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Jan-11
Sell
100.00
$7.54
*
CS Sec USA LLC
10-Jan-11
Buy
3.00
$7.53
Pacific Stock Exchange
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.54
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.53
*
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.54
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Jan-11
Sell
100.00
$7.61
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.59
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.57
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.60
Third Market
CS Sec USA LLC
10-Jan-11
Sell
100.00
$7.58
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.61
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.61
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.56
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.56
Third Market
CS Sec USA LLC
10-Jan-11
Sell
100.00
$7.58
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.56
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.50
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.50
Third Market
CS Sec USA LLC
10-Jan-11
Sell
100.00
$7.46
*
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.49
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.48
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.50
Pacific Stock Exchange
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.50
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.49
Third Market
CS Sec USA LLC
10-Jan-11
Sell
100.00
$7.49
Third Market
CS Sec USA LLC
10-Jan-11
Sell
100.00
$7.56
Third Market
CS Sec USA LLC
10-Jan-11
Sell
100.00
$7.49
Third Market
CS Sec USA LLC
10-Jan-11
Sell
12.00
$7.51
Pacific Stock Exchange
CS Sec USA LLC
10-Jan-11
Sell
12.00
$7.51
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Jan-11
Sell
10.00
$7.50
Third Market
CS Sec USA LLC
10-Jan-11
Sell
11.00
$7.48
Third Market
CS Sec USA LLC
10-Jan-11
Sell
13.00
$7.48
Third Market
CS Sec USA LLC
10-Jan-11
Sell
100.00
$7.46
Third Market
CS Sec USA LLC
10-Jan-11
Sell
10.00
$7.45
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Jan-11
Sell
11.00
$7.45
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Jan-11
Sell
10.00
$7.45
Third Market
CS Sec USA LLC
10-Jan-11
Sell
11.00
$7.45
Third Market
CS Sec USA LLC
10-Jan-11
Sell
14.00
$7.45
Third Market
CS Sec USA LLC
10-Jan-11
Sell
10.00
$7.45
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Jan-11
Sell
13.00
$7.45
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Jan-11
Sell
10.00
$7.45
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Jan-11
Sell
14.00
$7.45
Third Market
CS Sec USA LLC
10-Jan-11
Sell
10.00
$7.45
Third Market
CS Sec USA LLC
10-Jan-11
Sell
10.00
$7.45
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Jan-11
Sell
13.00
$7.44
Pacific Stock Exchange
CS Sec USA LLC
10-Jan-11
Sell
14.00
$7.44
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Jan-11
Sell
10.00
$7.48
*
CS Sec USA LLC
10-Jan-11
Sell
10.00
$7.53
Pacific Stock Exchange
CS Sec USA LLC
10-Jan-11
Sell
11.00
$7.57
Pacific Stock Exchange
CS Sec USA LLC
10-Jan-11
Sell
11.00
$7.57
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Jan-11
Sell
10.00
$7.57
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Jan-11
Sell
10.00
$7.57
*
CS Sec USA LLC
10-Jan-11
Sell
13.00
$7.57
*
CS Sec USA LLC
10-Jan-11
Sell
10.00
$7.57
*
CS Sec USA LLC
10-Jan-11
Sell
10.00
$7.57
*
CS Sec USA LLC
10-Jan-11
Sell
100.00
$7.52
Third Market
CS Sec USA LLC
10-Jan-11
Sell
100.00
$7.52
Third Market
CS Sec USA LLC
10-Jan-11
Sell
100.00
$7.53
Third Market
CS Sec USA LLC
10-Jan-11
Sell
100.00
$7.51
Third Market
CS Sec USA LLC
10-Jan-11
Sell
100.00
$7.51
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Jan-11
Sell
100.00
$7.46
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Jan-11
Sell
100.00
$7.47
Pacific Stock Exchange
CS Sec USA LLC
10-Jan-11
Sell
100.00
$7.50
Pacific Stock Exchange
CS Sec USA LLC
10-Jan-11
Buy
32.00
$7.50
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.50
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Jan-11
Buy
200.00
$7.50
*
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.50
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.50
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.50
Third Market
CS Sec USA LLC
10-Jan-11
Buy
32.00
$7.51
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.51
Third Market
CS Sec USA LLC
10-Jan-11
Buy
68.00
$7.50
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.51
Third Market
CS Sec USA LLC
10-Jan-11
Buy
200.00
$7.51
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.51
*
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.51
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.50
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.51
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.51
*
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.50
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.51
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.51
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.51
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.52
Third Market
CS Sec USA LLC
10-Jan-11
Sell
100.00
$7.51
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.51
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.52
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.53
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.53
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.53
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.52
Third Market
CS Sec USA LLC
10-Jan-11
Buy
93.00
$7.52
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.52
Pacific Stock Exchange
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.52
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.52
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.51
Third Market
CS Sec USA LLC
10-Jan-11
Buy
7.00
$7.52
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.51
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.51
*
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.51
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.50
Third Market
CS Sec USA LLC
10-Jan-11
Buy
500.00
$7.50
*
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.50
Pacific Stock Exchange
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.50
Third Market
CS Sec USA LLC
10-Jan-11
Buy
400.00
$7.50
Third Market
CS Sec USA LLC
10-Jan-11
Buy
200.00
$7.50
Pacific Stock Exchange
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.50
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.50
*
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.50
Third Market
CS Sec USA LLC
10-Jan-11
Buy
200.00
$7.50
Pacific Stock Exchange
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.50
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.50
NASDAQ OMX BX
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.50
NASDAQ OMX BX
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.50
NASDAQ OMX BX
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.50
NASDAQ OMX BX
CS Sec USA LLC
10-Jan-11
Sell
100.00
$7.50
Pacific Stock Exchange
CS Sec USA LLC
10-Jan-11
Buy
600.00
$7.50
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.52
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.51
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.51
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.50
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.51
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.50
Third Market
CS Sec USA LLC
10-Jan-11
Buy
300.00
$7.50
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.52
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.52
*
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.51
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.51
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.51
Third Market
CS Sec USA LLC
10-Jan-11
Buy
300.00
$7.51
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.51
Third Market
CS Sec USA LLC
10-Jan-11
Buy
200.00
$7.51
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.51
*
CS Sec USA LLC
10-Jan-11
Buy
200.00
$7.51
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.51
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.50
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.50
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Jan-11
Buy
200.00
$7.49
Pacific Stock Exchange
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.50
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.49
Third Market
CS Sec USA LLC
10-Jan-11
Buy
200.00
$7.49
Third Market
CS Sec USA LLC
10-Jan-11
Buy
98.00
$7.49
Third Market
CS Sec USA LLC
10-Jan-11
Buy
98.00
$7.49
Third Market
CS Sec USA LLC
10-Jan-11
Buy
2.00
$7.49
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.49
Third Market
CS Sec USA LLC
10-Jan-11
Buy
200.00
$7.49
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.49
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.48
Third Market
CS Sec USA LLC
10-Jan-11
Buy
2.00
$7.49
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.49
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.48
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.48
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.49
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.48
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.48
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.48
*
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.47
Pacific Stock Exchange
CS Sec USA LLC
10-Jan-11
Sell
100.00
$7.48
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.49
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.49
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.50
*
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.50
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.50
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.50
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.49
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.49
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.48
Pacific Stock Exchange
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.48
Pacific Stock Exchange
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.50
*
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.50
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.49
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.48
*
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.49
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.50
Third Market
CS Sec USA LLC
10-Jan-11
Buy
200.00
$7.50
Third Market
CS Sec USA LLC
10-Jan-11
Buy
100.00
$7.50
Third Market
CS Sec USA LLC
10-Jan-11
Buy
13.00
$7.50
Pacific Stock Exchange
CS Sec USA LLC
10-Jan-11
Buy
11.00
$7.50
Pacific Stock Exchange
CS Sec USA LLC
10-Jan-11
Buy
14.00
$7.50
Pacific Stock Exchange
CS Sec USA LLC
10-Jan-11
Buy
13.00
$7.50
Pacific Stock Exchange
CS Sec USA LLC
10-Jan-11
Buy
1500.00
$7.47
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Jan-11
Buy
900.00
$7.47
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Jan-11
Buy
300.00
$7.47
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
10-Jan-11
Buy
800.00
$7.47
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
11-Jan-11
Buy
1900.00
$7.44
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
11-Jan-11
Buy
1507.00
$7.44
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
11-Jan-11
Buy
13.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC
11-Jan-11
Buy
10.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC
11-Jan-11
Buy
10.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC
11-Jan-11
Buy
10.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC
11-Jan-11
Buy
10.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC
11-Jan-11
Buy
10.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC
11-Jan-11
Buy
10.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC
11-Jan-11
Buy
10.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC
11-Jan-11
Buy
10.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC
11-Jan-11
Buy
10.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC
11-Jan-11
Buy
10.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC
11-Jan-11
Buy
12.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC
11-Jan-11
Buy
11.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC
11-Jan-11
Buy
10.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC
11-Jan-11
Buy
11.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC
11-Jan-11
Buy
10.00
$7.30
Pacific Stock Exchange
CS Sec USA LLC
11-Jan-11
Buy
14.00
$7.30
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
11-Jan-11
Buy
10.00
$7.30
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
11-Jan-11
Buy
13.00
$7.30
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
11-Jan-11
Buy
12.00
$7.30
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
11-Jan-11
Buy
10.00
$7.34
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
11-Jan-11
Buy
10.00
$7.34
Pacific Stock Exchange
CS Sec USA LLC
11-Jan-11
Sell
10.00
$7.34
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
11-Jan-11
Sell
100.00
$7.30
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
11-Jan-11
Buy
64.00
$7.30
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
11-Jan-11
Buy
10.00
$7.30
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
11-Jan-11
Sell
100.00
$7.31
Third Market
CS Sec USA LLC
11-Jan-11
Buy
12.00
$7.32
Pacific Stock Exchange
CS Sec USA LLC
11-Jan-11
Sell
100.00
$7.28
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
11-Jan-11
Sell
100.00
$7.30
Third Market
CS Sec USA LLC
11-Jan-11
Buy
10.00
$7.30
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
11-Jan-11
Sell
100.00
$7.29
Third Market
CS Sec USA LLC
11-Jan-11
Buy
10.00
$7.30
Third Market
CS Sec USA LLC
11-Jan-11
Sell
100.00
$7.28
*
CS Sec USA LLC
11-Jan-11
Buy
13.00
$7.28
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
11-Jan-11
Buy
10.00
$7.26
Third Market
CS Sec USA LLC
11-Jan-11
Sell
17.00
$7.25
Pacific Stock Exchange
CS Sec USA LLC
11-Jan-11
Sell
13.00
$7.25
Pacific Stock Exchange
CS Sec USA LLC
11-Jan-11
Sell
100.00
$7.27
Third Market
CS Sec USA LLC
11-Jan-11
Sell
100.00
$7.25
Third Market
CS Sec USA LLC
11-Jan-11
Buy
13.00
$7.26
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
11-Jan-11
Buy
13.00
$7.25
*
CS Sec USA LLC
11-Jan-11
Sell
100.00
$7.25
Pacific Stock Exchange
CS Sec USA LLC
11-Jan-11
Sell
100.00
$7.25
Pacific Stock Exchange
CS Sec USA LLC
11-Jan-11
Sell
13.00
$7.25
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
11-Jan-11
Sell
100.00
$7.22
Third Market
CS Sec USA LLC
11-Jan-11
Sell
100.00
$7.20
Third Market
CS Sec USA LLC
11-Jan-11
Buy
10.00
$7.21
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
11-Jan-11
Sell
100.00
$7.19
*
CS Sec USA LLC
11-Jan-11
Buy
11.00
$7.20
Third Market
CS Sec USA LLC
11-Jan-11
Sell
3315.00
$7.47
Philadelphia Stock Exchange
CS Sec USA LLC
11-Jan-11
Sell
3315.00
$7.47
Philadelphia Stock Exchange
CS Sec USA LLC
11-Jan-11
Sell
100.00
$7.19
Third Market
CS Sec USA LLC
11-Jan-11
Buy
12.00
$7.22
Pacific Stock Exchange
CS Sec USA LLC
11-Jan-11
Buy
13.00
$7.22
Third Market
CS Sec USA LLC
11-Jan-11
Sell
100.00
$7.20
Third Market
CS Sec USA LLC
11-Jan-11
Sell
100.00
$7.18
Third Market
CS Sec USA LLC
11-Jan-11
Buy
14.00
$7.17
Third Market
CS Sec USA LLC
11-Jan-11
Sell
100.00
$7.13
Third Market
CS Sec USA LLC
11-Jan-11
Sell
100.00
$7.14
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
11-Jan-11
Buy
11.00
$7.13
Third Market
CS Sec USA LLC
11-Jan-11
Buy
10.00
$7.14
Pacific Stock Exchange
CS Sec USA LLC
11-Jan-11
Sell
100.00
$7.17
Third Market
CS Sec USA LLC
11-Jan-11
Sell
100.00
$7.17
*
CS Sec USA LLC
11-Jan-11
Sell
100.00
$7.19
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
11-Jan-11
Buy
13.00
$7.12
Pacific Stock Exchange
CS Sec USA LLC
11-Jan-11
Sell
100.00
$7.11
Third Market
CS Sec USA LLC
11-Jan-11
Buy
13.00
$7.12
Pacific Stock Exchange
CS Sec USA LLC
11-Jan-11
Buy
15.00
$7.12
Pacific Stock Exchange
CS Sec USA LLC
11-Jan-11
Sell
100.00
$7.11
Third Market
CS Sec USA LLC
11-Jan-11
Buy
11.00
$7.11
Pacific Stock Exchange
CS Sec USA LLC
11-Jan-11
Buy
13.00
$7.12
Pacific Stock Exchange
CS Sec USA LLC
11-Jan-11
Sell
100.00
$7.10
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
11-Jan-11
Buy
100.00
$7.08
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
11-Jan-11
Buy
100.00
$7.08
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
11-Jan-11
Buy
90.00
$7.09
Third Market
CS Sec USA LLC
11-Jan-11
Buy
10.00
$7.09
Third Market
CS Sec USA LLC
11-Jan-11
Buy
100.00
$7.10
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
11-Jan-11
Sell
100.00
$7.09
Third Market
CS Sec USA LLC
11-Jan-11
Buy
100.00
$7.10
Third Market
CS Sec USA LLC
11-Jan-11
Buy
100.00
$7.10
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
11-Jan-11
Buy
10.00
$7.10
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
11-Jan-11
Buy
100.00
$7.09
Third Market
CS Sec USA LLC
11-Jan-11
Buy
17.00
$7.09
Third Market
CS Sec USA LLC
11-Jan-11
Buy
100.00
$7.09
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
11-Jan-11
Buy
20.00
$7.09
*
CS Sec USA LLC
11-Jan-11
Buy
63.00
$7.09
*
CS Sec USA LLC
11-Jan-11
Buy
17.00
$7.09
*
CS Sec USA LLC
11-Jan-11
Sell
100.00
$7.08
Third Market
CS Sec USA LLC
11-Jan-11
Buy
31.00
$7.09
*
CS Sec USA LLC
11-Jan-11
Buy
69.00
$7.09
NASDAQ OMX BX
CS Sec USA LLC
11-Jan-11
Buy
100.00
$7.08
Third Market
CS Sec USA LLC
11-Jan-11
Buy
100.00
$7.09
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
11-Jan-11
Buy
13.00
$7.09
Third Market
CS Sec USA LLC
11-Jan-11
Buy
10.00
$7.07
Third Market
CS Sec USA LLC
11-Jan-11
Buy
10.00
$7.07
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
11-Jan-11
Buy
12.00
$7.07
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
11-Jan-11
Buy
100.00
$7.07
Pacific Stock Exchange
CS Sec USA LLC
11-Jan-11
Buy
100.00
$7.06
Third Market
CS Sec USA LLC
11-Jan-11
Buy
10.00
$7.07
Third Market
CS Sec USA LLC
11-Jan-11
Buy
9.00
$7.07
Third Market
CS Sec USA LLC
11-Jan-11
Buy
1.00
$7.07
Third Market
CS Sec USA LLC
11-Jan-11
Buy
100.00
$7.07
Third Market
CS Sec USA LLC
11-Jan-11
Buy
10.00
$7.07
Pacific Stock Exchange
CS Sec USA LLC
11-Jan-11
Buy
10.00
$7.07
Pacific Stock Exchange
CS Sec USA LLC
11-Jan-11
Sell
100.00
$7.06
Third Market
CS Sec USA LLC
11-Jan-11
Buy
10.00
$7.07
Pacific Stock Exchange
CS Sec USA LLC
11-Jan-11
Buy
10.00
$7.07
Third Market
CS Sec USA LLC
11-Jan-11
Buy
10.00
$7.06
Third Market
CS Sec USA LLC
11-Jan-11
Buy
100.00
$7.05
Pacific Stock Exchange
CS Sec USA LLC
11-Jan-11
Buy
10.00
$7.06
Third Market
CS Sec USA LLC
11-Jan-11
Buy
15.00
$7.06
Third Market
CS Sec USA LLC
11-Jan-11
Buy
25.00
$7.06
Third Market
CS Sec USA LLC
11-Jan-11
Buy
75.00
$7.06
Third Market
CS Sec USA LLC
11-Jan-11
Buy
100.00
$7.06
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
11-Jan-11
Buy
10.00
$7.05
Third Market
CS Sec USA LLC
11-Jan-11
Buy
11.00
$7.05
Pacific Stock Exchange
CS Sec USA LLC
11-Jan-11
Buy
17.00
$7.05
Pacific Stock Exchange
CS Sec USA LLC
11-Jan-11
Buy
100.00
$7.04
Pacific Stock Exchange
CS Sec USA LLC
11-Jan-11
Buy
10.00
$7.05
Third Market
CS Sec USA LLC
11-Jan-11
Buy
100.00
$7.04
Pacific Stock Exchange
CS Sec USA LLC
11-Jan-11
Buy
100.00
$7.05
Third Market
CS Sec USA LLC
11-Jan-11
Sell
100.00
$7.05
Third Market
CS Sec USA LLC
11-Jan-11
Buy
10.00
$7.04
*
CS Sec USA LLC
11-Jan-11
Buy
10.00
$7.04
*
CS Sec USA LLC
11-Jan-11
Buy
15.00
$7.04
*
CS Sec USA LLC
11-Jan-11
Buy
8600.00
$7.02
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
11-Jan-11
Buy
1400.00
$7.02
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
11-Jan-11
Buy
700.00
$7.02
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
11-Jan-11
Buy
11.00
$7.02
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
11-Jan-11
Buy
6.00
$7.02
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
11-Jan-11
Sell
3315.00
$7.02
Philadelphia Stock Exchange
CS Sec USA LLC
11-Jan-11
Sell
294.00
$7.02
Third Market
CS Sec USA LLC
12-Jan-11
Buy
10.00
$7.14
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
12-Jan-11
Buy
3.00
$7.07
Pacific Stock Exchange
CS Sec USA LLC
12-Jan-11
Buy
13.00
$7.07
*
CS Sec USA LLC
12-Jan-11
Buy
10.00
$7.02
Pacific Stock Exchange
CS Sec USA LLC
12-Jan-11
Buy
10.00
$7.01
Pacific Stock Exchange
CS Sec USA LLC
12-Jan-11
Buy
16.00
$7.03
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
12-Jan-11
Sell
100.00
$7.02
New York Stock Exchange
CS Sec USA LLC
12-Jan-11
Buy
14.00
$7.00
Third Market
CS Sec USA LLC
12-Jan-11
Buy
14.00
$7.00
Third Market
CS Sec USA LLC
12-Jan-11
Buy
3978.00
$7.02
Philadelphia Stock Exchange
CS Sec USA LLC
12-Jan-11
Sell
4.00
$7.02
Philadelphia Stock Exchange
CS Sec USA LLC
12-Jan-11
Sell
4.00
$7.02
Philadelphia Stock Exchange
CS Sec USA LLC
12-Jan-11
Buy
3978.00
$7.02
Philadelphia Stock Exchange
CS Sec USA LLC
12-Jan-11
Buy
13.00
$7.01
Pacific Stock Exchange
CS Sec USA LLC
12-Jan-11
Buy
13.00
$7.00
Pacific Stock Exchange
CS Sec USA LLC
12-Jan-11
Buy
13.00
$7.00
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
12-Jan-11
Sell
100.00
$6.99
Third Market
CS Sec USA LLC
12-Jan-11
Buy
14.00
$7.02
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
12-Jan-11
Buy
10.00
$7.01
Pacific Stock Exchange
CS Sec USA LLC
12-Jan-11
Buy
13.00
$7.01
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
12-Jan-11
Buy
15.00
$7.00
Third Market
CS Sec USA LLC
12-Jan-11
Buy
13.00
$7.00
Third Market
CS Sec USA LLC
12-Jan-11
Buy
14.00
$7.00
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
12-Jan-11
Buy
10.00
$7.07
Pacific Stock Exchange
CS Sec USA LLC
12-Jan-11
Buy
12.00
$7.17
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
12-Jan-11
Buy
13.00
$7.13
Third Market
CS Sec USA LLC
12-Jan-11
Buy
13.00
$7.13
Pacific Stock Exchange
CS Sec USA LLC
12-Jan-11
Sell
100.00
$7.10
Third Market
CS Sec USA LLC
12-Jan-11
Buy
17.00
$7.10
Third Market
CS Sec USA LLC
12-Jan-11
Buy
10.00
$7.08
Third Market
CS Sec USA LLC
12-Jan-11
Buy
11.00
$7.06
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
12-Jan-11
Buy
13.00
$7.00
Pacific Stock Exchange
CS Sec USA LLC
12-Jan-11
Buy
10.00
$7.01
*
CS Sec USA LLC
12-Jan-11
Buy
17.00
$7.00
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
12-Jan-11
Sell
100.00
$6.99
Third Market
CS Sec USA LLC
12-Jan-11
Buy
13.00
$7.01
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
12-Jan-11
Buy
16.00
$7.02
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
12-Jan-11
Buy
12.00
$7.03
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
12-Jan-11
Buy
16.00
$7.03
Third Market
CS Sec USA LLC
12-Jan-11
Buy
10.00
$7.04
Pacific Stock Exchange
CS Sec USA LLC
12-Jan-11
Buy
11.00
$7.03
*
CS Sec USA LLC
12-Jan-11
Sell
100.00
$7.03
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
12-Jan-11
Buy
10.00
$7.03
*
CS Sec USA LLC
12-Jan-11
Buy
14.00
$7.03
Pacific Stock Exchange
CS Sec USA LLC
12-Jan-11
Buy
18.00
$7.03
Third Market
CS Sec USA LLC
12-Jan-11
Buy
10.00
$7.02
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
12-Jan-11
Buy
10.00
$7.00
Third Market
CS Sec USA LLC
12-Jan-11
Buy
11.00
$7.00
Third Market
CS Sec USA LLC
12-Jan-11
Buy
10.00
$7.01
Pacific Stock Exchange
CS Sec USA LLC
12-Jan-11
Buy
11.00
$7.01
Pacific Stock Exchange
CS Sec USA LLC
12-Jan-11
Buy
10.00
$7.02
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
12-Jan-11
Sell
100.00
$7.00
Third Market
CS Sec USA LLC
12-Jan-11
Buy
17.00
$7.02
Third Market
CS Sec USA LLC
12-Jan-11
Buy
100.00
$7.01
Third Market
CS Sec USA LLC
12-Jan-11
Sell
10.00
$7.00
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
12-Jan-11
Buy
14.00
$7.01
Pacific Stock Exchange
CS Sec USA LLC
12-Jan-11
Buy
100.00
$7.01
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
12-Jan-11
Buy
100.00
$7.04
Third Market
CS Sec USA LLC
12-Jan-11
Buy
11.00
$7.02
Pacific Stock Exchange
CS Sec USA LLC
12-Jan-11
Buy
100.00
$7.03
Third Market
CS Sec USA LLC
12-Jan-11
Buy
10.00
$7.03
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
12-Jan-11
Buy
100.00
$7.02
Third Market
CS Sec USA LLC
12-Jan-11
Buy
10.00
$7.03
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
12-Jan-11
Buy
100.00
$7.04
Third Market
CS Sec USA LLC
12-Jan-11
Buy
100.00
$7.04
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
12-Jan-11
Buy
100.00
$7.07
Pacific Stock Exchange
CS Sec USA LLC
12-Jan-11
Buy
10.00
$7.08
Third Market
CS Sec USA LLC
12-Jan-11
Buy
100.00
$7.09
Third Market
CS Sec USA LLC
12-Jan-11
Buy
100.00
$7.08
Third Market
CS Sec USA LLC
12-Jan-11
Buy
13.00
$7.05
Third Market
CS Sec USA LLC
12-Jan-11
Buy
11.00
$7.05
Third Market
CS Sec USA LLC
12-Jan-11
Buy
100.00
$7.03
Third Market
CS Sec USA LLC
12-Jan-11
Buy
10.00
$7.02
*
CS Sec USA LLC
12-Jan-11
Buy
10.00
$7.00
*
CS Sec USA LLC
12-Jan-11
Buy
100.00
$7.01
Third Market
CS Sec USA LLC
12-Jan-11
Buy
10.00
$7.01
Third Market
CS Sec USA LLC
12-Jan-11
Buy
11.00
$7.01
Third Market
CS Sec USA LLC
12-Jan-11
Buy
14.00
$7.01
Third Market
CS Sec USA LLC
12-Jan-11
Buy
12.00
$7.01
Third Market
CS Sec USA LLC
12-Jan-11
Buy
600.00
$6.99
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
12-Jan-11
Buy
500.00
$6.99
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
12-Jan-11
Sell
100.00
$6.99
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
12-Jan-11
Sell
4.00
$6.99
Philadelphia Stock Exchange
CS Sec USA LLC
12-Jan-11
Buy
3978.00
$6.99
Philadelphia Stock Exchange
CS Sec USA LLC
13-Jan-11
Sell
133.00
$6.92
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Jan-11
Buy
2.00
$6.99
Pacific Stock Exchange
CS Sec USA LLC
13-Jan-11
Buy
3.00
$6.99
Pacific Stock Exchange
CS Sec USA LLC
13-Jan-11
Sell
100.00
$6.96
*
CS Sec USA LLC
13-Jan-11
Sell
100.00
$6.96
Pacific Stock Exchange
CS Sec USA LLC
13-Jan-11
Sell
100.00
$6.96
Pacific Stock Exchange
CS Sec USA LLC
13-Jan-11
Sell
36.00
$6.96
Third Market
CS Sec USA LLC
13-Jan-11
Sell
64.00
$6.96
Third Market
CS Sec USA LLC
13-Jan-11
Sell
100.00
$6.96
*
CS Sec USA LLC
13-Jan-11
Sell
100.00
$6.96
Third Market
CS Sec USA LLC
13-Jan-11
Sell
100.00
$6.96
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Jan-11
Sell
100.00
$6.95
*
CS Sec USA LLC
13-Jan-11
Sell
100.00
$6.95
Third Market
CS Sec USA LLC
13-Jan-11
Sell
56.00
$6.96
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Jan-11
Sell
44.00
$6.96
Third Market
CS Sec USA LLC
13-Jan-11
Sell
100.00
$6.96
*
CS Sec USA LLC
13-Jan-11
Sell
100.00
$6.95
Third Market
CS Sec USA LLC
13-Jan-11
Sell
100.00
$6.95
Third Market
CS Sec USA LLC
13-Jan-11
Sell
200.00
$6.94
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Jan-11
Buy
4.00
$7.00
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Jan-11
Sell
100.00
$6.99
Third Market
CS Sec USA LLC
13-Jan-11
Sell
100.00
$6.99
*
CS Sec USA LLC
13-Jan-11
Buy
13.00
$7.00
Third Market
CS Sec USA LLC
13-Jan-11
Buy
14.00
$7.00
Third Market
CS Sec USA LLC
13-Jan-11
Sell
100.00
$7.00
Third Market
CS Sec USA LLC
13-Jan-11
Sell
100.00
$7.00
Third Market
CS Sec USA LLC
13-Jan-11
Sell
100.00
$7.00
Third Market
CS Sec USA LLC
13-Jan-11
Sell
100.00
$7.00
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Jan-11
Sell
200.00
$7.00
Third Market
CS Sec USA LLC
13-Jan-11
Sell
100.00
$7.00
Third Market
CS Sec USA LLC
13-Jan-11
Sell
100.00
$7.00
Third Market
CS Sec USA LLC
13-Jan-11
Sell
100.00
$7.00
Third Market
CS Sec USA LLC
13-Jan-11
Sell
200.00
$6.95
Pacific Stock Exchange
CS Sec USA LLC
13-Jan-11
Sell
100.00
$6.94
*
CS Sec USA LLC
13-Jan-11
Sell
100.00
$6.94
*
CS Sec USA LLC
13-Jan-11
Sell
100.00
$6.94
Pacific Stock Exchange
CS Sec USA LLC
13-Jan-11
Sell
100.00
$6.93
Third Market
CS Sec USA LLC
13-Jan-11
Sell
100.00
$6.93
Third Market
CS Sec USA LLC
13-Jan-11
Sell
100.00
$6.93
Third Market
CS Sec USA LLC
13-Jan-11
Sell
100.00
$6.93
Third Market
CS Sec USA LLC
13-Jan-11
Sell
100.00
$6.94
Third Market
CS Sec USA LLC
13-Jan-11
Buy
13.00
$6.95
Third Market
CS Sec USA LLC
13-Jan-11
Buy
14.00
$6.95
Third Market
CS Sec USA LLC
13-Jan-11
Buy
12.00
$6.95
Third Market
CS Sec USA LLC
13-Jan-11
Buy
13.00
$6.95
Third Market
CS Sec USA LLC
13-Jan-11
Buy
10.00
$6.95
Third Market
CS Sec USA LLC
13-Jan-11
Sell
100.00
$6.96
Pacific Stock Exchange
CS Sec USA LLC
13-Jan-11
Sell
100.00
$6.95
Third Market
CS Sec USA LLC
13-Jan-11
Sell
100.00
$6.95
Third Market
CS Sec USA LLC
13-Jan-11
Sell
100.00
$6.95
Third Market
CS Sec USA LLC
13-Jan-11
Sell
13.00
$6.95
Third Market
CS Sec USA LLC
13-Jan-11
Sell
13.00
$6.95
Third Market
CS Sec USA LLC
13-Jan-11
Sell
14.00
$6.95
Third Market
CS Sec USA LLC
13-Jan-11
Sell
13.00
$6.95
Third Market
CS Sec USA LLC
13-Jan-11
Sell
11.00
$6.95
Third Market
CS Sec USA LLC
13-Jan-11
Sell
10.00
$6.95
Third Market
CS Sec USA LLC
13-Jan-11
Sell
100.00
$6.95
Third Market
CS Sec USA LLC
13-Jan-11
Sell
200.00
$6.95
Third Market
CS Sec USA LLC
13-Jan-11
Sell
100.00
$6.96
Pacific Stock Exchange
CS Sec USA LLC
13-Jan-11
Sell
200.00
$6.95
Third Market
CS Sec USA LLC
13-Jan-11
Sell
100.00
$6.95
*
CS Sec USA LLC
13-Jan-11
Sell
100.00
$6.95
Third Market
CS Sec USA LLC
13-Jan-11
Sell
100.00
$6.95
*
CS Sec USA LLC
13-Jan-11
Sell
100.00
$6.95
Third Market
CS Sec USA LLC
13-Jan-11
Sell
100.00
$6.95
Third Market
CS Sec USA LLC
13-Jan-11
Sell
100.00
$6.95
*
CS Sec USA LLC
13-Jan-11
Sell
100.00
$6.95
Third Market
CS Sec USA LLC
13-Jan-11
Sell
100.00
$6.95
*
CS Sec USA LLC
13-Jan-11
Sell
13.00
$6.95
Third Market
CS Sec USA LLC
13-Jan-11
Sell
100.00
$6.95
*
CS Sec USA LLC
13-Jan-11
Sell
13.00
$6.95
*
CS Sec USA LLC
13-Jan-11
Sell
87.00
$6.95
*
CS Sec USA LLC
13-Jan-11
Sell
1.00
$6.95
Third Market
CS Sec USA LLC
13-Jan-11
Sell
12.00
$6.95
Third Market
CS Sec USA LLC
13-Jan-11
Sell
87.00
$6.95
Third Market
CS Sec USA LLC
13-Jan-11
Sell
100.00
$6.95
Pacific Stock Exchange
CS Sec USA LLC
13-Jan-11
Sell
100.00
$6.96
Third Market
CS Sec USA LLC
13-Jan-11
Sell
51.00
$6.96
Third Market
CS Sec USA LLC
13-Jan-11
Sell
100.00
$6.96
Third Market
CS Sec USA LLC
13-Jan-11
Sell
100.00
$6.96
Third Market
CS Sec USA LLC
13-Jan-11
Sell
100.00
$6.96
Third Market
CS Sec USA LLC
13-Jan-11
Sell
49.00
$6.96
Third Market
CS Sec USA LLC
13-Jan-11
Sell
51.00
$6.96
Third Market
CS Sec USA LLC
13-Jan-11
Sell
100.00
$6.96
Third Market
CS Sec USA LLC
13-Jan-11
Sell
32.00
$6.96
Third Market
CS Sec USA LLC
13-Jan-11
Sell
83.00
$6.96
Third Market
CS Sec USA LLC
13-Jan-11
Sell
17.00
$6.96
Third Market
CS Sec USA LLC
13-Jan-11
Sell
100.00
$6.96
Pacific Stock Exchange
CS Sec USA LLC
13-Jan-11
Sell
100.00
$6.95
Third Market
CS Sec USA LLC
13-Jan-11
Sell
100.00
$6.96
*
CS Sec USA LLC
13-Jan-11
Sell
100.00
$6.95
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Jan-11
Sell
100.00
$6.95
*
CS Sec USA LLC
13-Jan-11
Sell
100.00
$6.95
*
CS Sec USA LLC
13-Jan-11
Sell
100.00
$6.96
Third Market
CS Sec USA LLC
13-Jan-11
Sell
83.00
$6.96
Third Market
CS Sec USA LLC
13-Jan-11
Sell
100.00
$6.96
Third Market
CS Sec USA LLC
13-Jan-11
Sell
100.00
$6.96
Third Market
CS Sec USA LLC
13-Jan-11
Sell
17.00
$6.96
Third Market
CS Sec USA LLC
13-Jan-11
Sell
100.00
$6.96
Third Market
CS Sec USA LLC
13-Jan-11
Sell
17.00
$6.96
Third Market
CS Sec USA LLC
13-Jan-11
Sell
100.00
$6.96
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Jan-11
Sell
300.00
$6.97
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Jan-11
Sell
100.00
$6.97
*
CS Sec USA LLC
13-Jan-11
Sell
100.00
$6.97
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Jan-11
Sell
30.00
$6.97
*
CS Sec USA LLC
13-Jan-11
Sell
70.00
$6.97
*
CS Sec USA LLC
13-Jan-11
Sell
100.00
$6.97
Pacific Stock Exchange
CS Sec USA LLC
13-Jan-11
Sell
100.00
$6.97
Pacific Stock Exchange
CS Sec USA LLC
13-Jan-11
Sell
12.00
$6.97
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Jan-11
Buy
31.00
$6.98
Pacific Stock Exchange
CS Sec USA LLC
13-Jan-11
Buy
100.00
$6.96
Third Market
CS Sec USA LLC
13-Jan-11
Buy
100.00
$6.95
Third Market
CS Sec USA LLC
13-Jan-11
Buy
100.00
$6.96
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Jan-11
Buy
100.00
$6.96
Third Market
CS Sec USA LLC
13-Jan-11
Buy
369.00
$6.95
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Jan-11
Buy
300.00
$6.95
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Jan-11
Buy
159.00
$6.99
Third Market
CS Sec USA LLC
13-Jan-11
Buy
177.00
$6.95
Third Market
CS Sec USA LLC
13-Jan-11
Buy
23.00
$6.95
Third Market
CS Sec USA LLC
13-Jan-11
Buy
100.00
$6.97
Third Market
CS Sec USA LLC
13-Jan-11
Buy
100.00
$6.97
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Jan-11
Buy
100.00
$6.97
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Jan-11
Buy
100.00
$6.96
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Jan-11
Buy
100.00
$6.97
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Jan-11
Buy
100.00
$7.04
Pacific Stock Exchange
CS Sec USA LLC
13-Jan-11
Buy
100.00
$7.04
Pacific Stock Exchange
CS Sec USA LLC
13-Jan-11
Buy
100.00
$7.04
Third Market
CS Sec USA LLC
13-Jan-11
Buy
200.00
$7.04
Third Market
CS Sec USA LLC
13-Jan-11
Buy
100.00
$7.09
Pacific Stock Exchange
CS Sec USA LLC
13-Jan-11
Buy
100.00
$7.09
Pacific Stock Exchange
CS Sec USA LLC
13-Jan-11
Buy
100.00
$7.07
Third Market
CS Sec USA LLC
13-Jan-11
Sell
1.00
$7.15
Pacific Stock Exchange
CS Sec USA LLC
13-Jan-11
Buy
18.00
$7.06
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Jan-11
Buy
100.00
$7.17
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Jan-11
Buy
100.00
$7.17
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Jan-11
Buy
100.00
$7.21
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Jan-11
Buy
120.00
$7.21
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
13-Jan-11
Sell
100.00
$7.21
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
14-Jan-11
Buy
159.00
$6.99
Third Market
CS Sec USA LLC
14-Jan-11
Buy
177.00
$6.95
Third Market
CS Sec USA LLC
14-Jan-11
Buy
23.00
$6.95
Third Market
CS Sec USA LLC
14-Jan-11
Buy
100.00
$6.97
Third Market
CS Sec USA LLC
14-Jan-11
Buy
100.00
$6.97
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
14-Jan-11
Buy
100.00
$6.97
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
14-Jan-11
Buy
100.00
$6.96
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
14-Jan-11
Buy
100.00
$6.97
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
14-Jan-11
Buy
100.00
$7.04
Pacific Stock Exchange
CS Sec USA LLC
14-Jan-11
Buy
100.00
$7.04
Pacific Stock Exchange
CS Sec USA LLC
14-Jan-11
Buy
100.00
$7.04
Third Market
CS Sec USA LLC
14-Jan-11
Buy
200.00
$7.04
Third Market
CS Sec USA LLC
14-Jan-11
Buy
100.00
$7.09
Pacific Stock Exchange
CS Sec USA LLC
14-Jan-11
Buy
100.00
$7.09
Pacific Stock Exchange
CS Sec USA LLC
14-Jan-11
Buy
100.00
$7.07
Third Market
CS Sec USA LLC
14-Jan-11
Sell
1.00
$7.15
Pacific Stock Exchange
CS Sec USA LLC
14-Jan-11
Buy
18.00
$7.06
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
14-Jan-11
Buy
100.00
$7.17
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
14-Jan-11
Buy
100.00
$7.17
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
14-Jan-11
Buy
100.00
$7.21
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
14-Jan-11
Buy
120.00
$7.21
NASD ADF for NYSE/AMEX Issues
CS Sec USA LLC
14-Jan-11
Sell
100.00
$7.21
NASD ADF for NYSE/AMEX Issues

 
* Due to technical difficulties, the exchange for this particular transaction was not able to be identified.*




-----END PRIVACY-ENHANCED MESSAGE-----