EX-99 2 p10-1393exha.txt EXHIBIT A EXHIBIT A TRANSACTIONS IN THE ISSUER IN THE LAST 60 DAYS Date of Transaction Shares Purchased (Sold) Price Per Share ($) ------------------- ----------------------- ------------------- 5/17/2010 3,400 $32.24 5/17/2010 177,000 $32.30 5/17/2010 25,000 $32.35 5/18/2010 106,712 $32.36 5/18/2010 263,093 $32.53 5/18/2010 137,400 $32.54 5/18/2010 23,100 $32.63 5/18/2010 30,000 $32.67 5/19/2010 12,000 $32.04 5/19/2010 196,313 $32.17 5/19/2010 9,400 $32.34 5/19/2010 7,528 $32.41 5/20/2010 38,700 $31.94 5/20/2010 496,878 $32.00 5/20/2010 205,000 $32.07 5/20/2010 44,544 $32.22 5/20/2010 77,600 $32.24 5/21/2010 504,436 $31.88 5/21/2010 123,100 $31.90 5/21/2010 330,000 $31.95 5/21/2010 30,400 $31.98 5/21/2010 131,800 $32.28 5/24/2010 174,016 $32.62 5/24/2010 95,940 $32.63 5/26/2010 6,500 $31.79 5/26/2010 308,500 $31.94 5/26/2010 105,835 $31.95 5/26/2010 993,500 $32.00