EX-1 3 d56441_ex1.txt JOINT FILING AGREEMENT Exhibit 1 JOINT FILING AGREEMENT In accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended, the persons named below agree to the joint filing on behalf of each of them of a Schedule 13D (including amendments thereto) with respect to the common stock of CryptoLogic Inc. and further agree that this Joint Filing Agreement be included as an exhibit to such joint filing. Date: August 1, 2003 1340649 Ontario Limited /s/ Randall Abramson --------------------------------- Randall Abramson Chief Executive Officer Strategic Advisors Corp. /s/ Randall Abramson --------------------------------- Randall Abramson Chief Executive Officer Strategic Capital Partners Inc. /s/ Randall Abramson --------------------------------- Randall Abramson Vice President /s/ Randall Abramson --------------------------------- Randall Abramson Schedule 2 CryptoLogic Inc. Transaction History for 1346049 Ontario Limited, Randall Abramson, and Strategic Advisors Corp. (SAC) and Strategic Capital Partners Inc. (SCPI) on behalf of their respective managed accounts
Average Number of Transaction Transaction Date Reporting Person Buy/Sell Shares Price (C$) ---------------- ---------------- -------- ------ ---------- July 31, 2003 SAC/SCPI Sell 600 9.7100 July 29, 2003 SAC/SCPI Sell 1,000 9.7900 July 23, 2003 SAC/SCPI Buy 2600 9.3000 July 22, 2003 SAC/SCPI Buy 7,600 9.1066 July 17, 2003 SAC/SCPI Sell 5,600 10.3392 July 16, 2003 SAC/SCPI Sell 20900 10.6909 July 8, 2003 SAC/SCPI Sell 700 10.5636 July 3, 2003 SAC/SCPI Sell 8250 10.3060 July 2, 2003 SAC/SCPI Sell 2,750 10.2847 June 30, 2003 SAC/SCPI Sell 500 10.1500 June 27, 2003 SAC/SCPI Buy 9,700 9.4603 June 27, 2003 SAC/SCPI Sell 1,500 9.2333 June 23, 2003 SAC/SCPI Sell 3,000 11.2500 June 20, 2003 SAC/SCPI Sell 1,800 11.3822 June 19, 2003 SAC/SCPI Sell 2,600 11.3708 June 18, 2003 SAC/SCPI Sell 4,000 11.1225 June 16, 2003 SAC/SCPI Sell 5,000 11.3820 June 12, 2003 SAC/SCPI Sell 1,500 11.0000 June 10, 2003 SAC/SCPI Sell 23,300 10.3245 June 5, 2003 SAC/SCPI Buy 48,136 10.6500 June 5, 2003 SAC/SCPI Sell 48,236 10.6500 June 4, 2003 SAC/SCPI Sell 2,000 10.0650 June 3, 2003 SAC/SCPI Sell 2,500 9.9080 May 30, 2003 SAC/SCPI Sell 9,500 9.9584 May 29, 2003 SAC/SCPI Sell 11,100 9.9788 May 23, 2003 SAC/SCPI Buy 1,000 9.2900 May 23, 2003 SAC/SCPI Sell 5,000 9.3380 May 22, 2003 SAC/SCPI Sell 2,000 9.1672 May 14, 2003 SAC/SCPI Buy 700 8.5370 May 8, 2003 SAC/SCPI Sell 7,850 8.9976 May 5, 2003 SAC/SCPI Sell 300 8.9700 May 2, 2003 SAC/SCPI Buy 2,500 9.1316 May 1, 2003 SAC/SCPI Buy 7,550 8.9705 April 29, 2003 SAC/SCPI Buy 2,000 7.9500 April 29, 2003 Randall Abramson Buy 200 8.0500 April 29, 2003 1346049 Ontario Buy 6,700 8.0500 April 24, 2003 SAC/SCPI Buy 5,500 7.6591 April 23, 2003 SAC/SCPI Buy 10,700 7.4422 April 23, 2003 SAC/SCPI Sell 4,400 7.6000 April 17, 2003 SAC/SCPI Buy 2,700 6.9944 April 16, 2003 SAC/SCPI Buy 2,200 6.8453 April 14, 2003 SAC/SCPI Buy 1,300 6.7400 April 11, 2003 SAC/SCPI Buy 2,800 6.6661 April 9, 2003 SAC/SCPI Buy 8,300 6.5978 April 7, 2003 SAC/SCPI Buy 5,000 6.7016 April 4, 2003 SAC/SCPI Buy 13,200 6.6373 April 3, 2003 SAC/SCPI Buy 9,625 6.7144 April 3, 2003 SAC/SCPI Sell 1,025 6.8000 April 2, 2003 SAC/SCPI Buy 14,150 6.3267 April 2, 2003 SAC/SCPI Sell 3,750 6.3500 March 28, 2003 SAC/SCPI Buy 1,600 6.0500 March 25, 2003 SAC/SCPI Buy 3,200 6.0200 March 25, 2003 SAC/SCPI Sell 3,200 6.0200
1 CryptoLogic Inc. Transaction History for 1346049 Ontario Limited, Randall Abramson, and Strategic Advisors Corp. (SAC) and Strategic Capital Partners Inc. (SCPI) on behalf of their respective managed accounts
Average Number of Transaction Transaction Date Reporting Person Buy/Sell Shares Price (C$) ---------------- ---------------- -------- ------ ---------- March 20, 2003 SAC/SCPI Buy 35,150 6.2300 March 20, 2003 1346049 Ontario Sell 35,150 6.2300 March 17, 2003 SAC/SCPI Buy 1,000 6.0870 March 13, 2003 SAC/SCPI Buy 2,100 5.9548 March 10, 2003 SAC/SCPI Sell 1,400 5.8900 March 5, 2003 SAC/SCPI Buy 13,100 6.0300 February 28, 2003 SAC/SCPI Buy 1,750 6.0071 February 27, 2003 SAC/SCPI Sell 250 6.0500 February 26, 2003 SAC/SCPI Buy 1,000 6.0550 February 24, 2003 SAC/SCPI Buy 4,950 6.1500 February 24, 2003 SAC/SCPI Sell 4,950 6.1500 February 19, 2003 SAC/SCPI Buy 800 6.1000 February 14, 2003 SAC/SCPI Buy 3,300 6.0285 February 13, 2003 SAC/SCPI Buy 12,500 6.2410 February 10, 2003 SAC/SCPI Buy 13,200 6.8784 February 6, 2003 SAC/SCPI Buy 5,900 6.8315 February 5, 2003 SAC/SCPI Buy 9,000 6.8095 February 3, 2003 SAC/SCPI Buy 6,400 6.8888 January 31, 2003 SAC/SCPI Buy 15,000 6.9934 January 30, 2003 SAC/SCPI Buy 42,100 6.8356 January 30, 2003 SAC/SCPI Sell 600 6.7300 January 29, 2003 SAC/SCPI Buy 23,792 6.6900 January 29, 2003 SAC/SCPI Sell 23,792 6.6900 January 23, 2003 1346049 Ontario Buy 3,300 7.1632 January 22, 2003 SAC/SCPI Buy 6,900 7.1840 January 22, 2003 1346049 Ontario Buy 1,700 7.1840 January 16, 2003 SAC/SCPI Buy 775 7.6403 January 16, 2003 1346049 Ontario Buy 2,325 7.6403 January 15, 2003 SAC/SCPI Buy 3,500 7.6986 January 15, 2003 1346049 Ontario Buy 7,000 7.6986 January 7, 2003 SAC/SCPI Sell 1,300 7.7500 January 3, 2003 SAC/SCPI Buy 600 7.7283 December 31, 2002 SAC/SCPI Buy 14,600 7.3416 December 27, 2002 SAC/SCPI Buy 9,350 7.4022 December 27, 2002 SAC/SCPI Sell 9,350 7.4022 December 24, 2002 SAC/SCPI Buy 75,278 7.6864 December 24, 2002 SAC/SCPI Sell 74,978 7.6869 December 23, 2002 SAC/SCPI Buy 1,100 7.6045 December 23, 2002 SAC/SCPI Sell 1,600 7.4850 December 20, 2002 SAC/SCPI Buy 1,700 7.5300 December 16, 2002 SAC/SCPI Sell 1,000 8.0000 December 10, 2002 SAC/SCPI Sell 2,000 8.1604 December 9, 2002 SAC/SCPI Buy 2,100 8.1000 December 9, 2002 SAC/SCPI Sell 2,900 8.1000 December 6, 2002 SAC/SCPI Buy 25,000 8.1000 December 6, 2002 SAC/SCPI Sell 28,000 8.0940 November 28, 2002 SAC/SCPI Sell 500 9.1000 November 26, 2002 SAC/SCPI Sell 68,000 7.9224 November 25, 2002 SAC/SCPI Sell 1,000 7.7500 November 21, 2002 SAC/SCPI Buy 1,200 7.0475 November 21, 2002 SAC/SCPI Sell 1,300 7.4000 November 19, 2002 SAC/SCPI Buy 1,300 6.6377 November 13, 2002 SAC/SCPI Buy 200 7.0700
2 CryptoLogic Inc. Transaction History for 1346049 Ontario Limited, Randall Abramson, and Strategic Advisors Corp. (SAC) and Strategic Capital Partners Inc. (SCPI) on behalf of their respective managed accounts
Average Number of Transaction Transaction Date Reporting Person Buy/Sell Shares Price (C$) ---------------- ---------------- -------- ------ ---------- November 12, 2002 SAC/SCPI Buy 1,800 7.1000 November 8, 2002 SAC/SCPI Buy 4,700 7.2980 October 30, 2002 SAC/SCPI Buy 2,000 6.5608 October 30, 2002 1346049 Ontario Buy 1,900 6.4832 October 29, 2002 SAC/SCPI Buy 6,150 6.5325 October 29, 2002 Randall Abramson Buy 3,000 6.1893 October 25, 2002 SAC/SCPI Buy 8,400 6.1781 October 25, 2002 Randall Abramson Buy 3,000 5.8475 October 24, 2002 SAC/SCPI Buy 100,800 5.6987 October 24, 2002 SAC/SCPI Sell 97,800 5.6900 October 23, 2002 SAC/SCPI Buy 11,800 5.6538 October 22, 2002 SAC/SCPI Buy 4,200 5.6776 October 21, 2002 SAC/SCPI Buy 3,500 5.5840 October 18, 2002 SAC/SCPI Buy 19,300 5.3457 October 18, 2002 SAC/SCPI Sell 25,900 5.5203 October 11, 2002 SAC/SCPI Buy 4,400 5.4682 October 11, 2002 SAC/SCPI Sell 4,000 5.5000 October 8, 2002 SAC/SCPI Buy 7,900 5.2242 October 7, 2002 SAC/SCPI Buy 8,400 5.1024 October 3, 2002 SAC/SCPI Buy 19,700 5.6609 September 30, 2002 SAC/SCPI Buy 12,800 5.4378 September 27, 2002 SAC/SCPI Buy 3,900 5.4677 September 26, 2002 SAC/SCPI Buy 20,740 5.5327 September 24, 2002 SAC/SCPI Buy 8,600 5.8500 September 24, 2002 SAC/SCPI Sell 8,600 5.8500 September 18, 2002 SAC/SCPI Buy 5,800 5.7595 September 18, 2002 SAC/SCPI Sell 3,200 5.7600 September 12, 2002 SAC/SCPI Buy 3,200 5.7900 September 9, 2002 SAC/SCPI Buy 3,000 6.3000 September 9, 2002 SAC/SCPI Sell 4,000 6.3000 September 6, 2002 1346049 Ontario Buy 3,900 6.8079 September 5, 2002 SAC/SCPI Buy 1,300 7.2591 September 4, 2002 SAC/SCPI Buy 2,000 7.2591 August 30, 2002 SAC/SCPI Buy 8,600 7.4501 August 29, 2002 SAC/SCPI Buy 500 7.5400 August 28, 2002 SAC/SCPI Buy 7,000 7.5645 August 27, 2002 SAC/SCPI Buy 200 7.5500 August 26, 2002 SAC/SCPI Buy 200 7.7000 August 23, 2002 SAC/SCPI Buy 800 7.7200 August 22, 2002 SAC/SCPI Buy 8,600 7.7100 August 22, 2002 SAC/SCPI Sell 8,600 7.7100 August 21, 2002 SAC/SCPI Buy 2,800 7.9671 August 19, 2002 SAC/SCPI Buy 23,000 8.1792 August 14, 2002 SAC/SCPI Buy 300 7.8317 August 13, 2002 SAC/SCPI Buy 2,700 8.1119 August 12, 2002 SAC/SCPI Buy 8,700 8.2648 August 9, 2002 SAC/SCPI Buy 5,489 8.0974 August 8, 2002 SAC/SCPI Buy 2,650 8.2895 August 8, 2002 Randall Abramson Buy 1,900 8.2895 August 8, 2002 Randall Abramson Buy 400 8.2895 August 8, 2002 1346049 Ontario Buy 1,500 8.2895 August 7, 2002 SAC/SCPI Buy 55,500 8.5943 August 6, 2002 SAC/SCPI Buy 11,800 8.6283
3 CryptoLogic Inc. Transaction History for 1346049 Ontario Limited, Randall Abramson, and Strategic Advisors Corp. (SAC) and Strategic Capital Partners Inc. (SCPI) on behalf of their respective managed accounts
Average Number of Transaction Transaction Date Reporting Person Buy/Sell Shares Price (C$) ---------------- ---------------- -------- ------ ---------- August 6, 2002 SAC/SCPI Sell 1,300 8.6500 July 31, 2002 SAC/SCPI Buy 3,900 9.3308 July 30, 2002 SAC/SCPI Buy 30,200 9.1609 July 29, 2002 SAC/SCPI Buy 2,900 9.2090 July 26, 2002 SAC/SCPI Buy 3,800 8.9305 July 26, 2002 Randall Abramson Buy 4,100 9.0000 July 26, 2002 1346049 Ontario Buy 1,500 9.0000 July 25, 2002 SAC/SCPI Buy 3,400 8.9824 July 24, 2002 SAC/SCPI Buy 24,600 8.9213 July 24, 2002 1346049 Ontario Buy 500 8.9213 July 23, 2002 SAC/SCPI Buy 3,100 9.0177 July 22, 2002 SAC/SCPI Buy 2,800 8.5750 July 19, 2002 SAC/SCPI Buy 17,800 8.5769 July 18, 2002 SAC/SCPI Buy 18,150 9.2537 July 17, 2002 SAC/SCPI Buy 10,950 9.8138 July 15, 2002 SAC/SCPI Buy 4,600 10.9098 July 12, 2002 SAC/SCPI Buy 3,500 11.6031 July 11, 2002 SAC/SCPI Buy 13,994 12.1279 July 11, 2002 1346049 Ontario Buy 11,525 11.2700 July 8, 2002 SAC/SCPI Buy 16,950 13.2320 July 5, 2002 SAC/SCPI Buy 15,000 12.7414 July 4, 2002 SAC/SCPI Buy 37,357 12.7457 June 28, 2002 SAC/SCPI Buy 11,941 11.7054 June 27, 2002 SAC/SCPI Buy 400 12.0773 June 26, 2002 SAC/SCPI Buy 13,200 11.4465 June 25, 2002 SAC/SCPI Buy 42,600 11.4886 June 24, 2002 SAC/SCPI Buy 96,942 11.3166 June 17, 2002 SAC/SCPI Buy 3,900 13.0833 June 14, 2002 SAC/SCPI Buy 400 12.6500 June 13, 2002 SAC/SCPI Buy 54,650 13.8338 June 12, 2002 SAC/SCPI Buy 47,800 14.0475 June 4, 2002 SAC/SCPI Buy 19,500 16.6800 May 31, 2002 SAC/SCPI Buy 33,650 16.9055 May 30, 2002 SAC/SCPI Buy 53,250 17.9231 May 21, 2002 SAC/SCPI Sell 200 19.4000 April 30, 2002 1346049 Ontario Sell 2,400 20.2000
4