-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, JD4WMHZjob6QVNS3fXOAUfnspINWEOV//707lyxEHYzJnPbdpNeDr79/jFQyr679 uMV1ARSy32QG5MeQmA/+lg== 0001132413-07-000279.txt : 20071029 0001132413-07-000279.hdr.sgml : 20071029 20071029153819 ACCESSION NUMBER: 0001132413-07-000279 CONFORMED SUBMISSION TYPE: SC 13D PUBLIC DOCUMENT COUNT: 1 FILED AS OF DATE: 20071029 DATE AS OF CHANGE: 20071029 GROUP MEMBERS: ISRAEL A. ENGLANDER GROUP MEMBERS: MILLENNIUM MANAGEMENT, L.L.C. SUBJECT COMPANY: COMPANY DATA: COMPANY CONFORMED NAME: SEQUENOM INC CENTRAL INDEX KEY: 0001076481 STANDARD INDUSTRIAL CLASSIFICATION: SERVICES-COMMERCIAL PHYSICAL & BIOLOGICAL RESEARCH [8731] IRS NUMBER: 770365889 STATE OF INCORPORATION: DE FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D SEC ACT: 1934 Act SEC FILE NUMBER: 005-60383 FILM NUMBER: 071196451 BUSINESS ADDRESS: STREET 1: 3595 JOHN HOPKINS CT CITY: SAN DIEGO STATE: CA ZIP: 92121 BUSINESS PHONE: 8582029000 FILED BY: COMPANY DATA: COMPANY CONFORMED NAME: MILLENCO, L.L.C. CENTRAL INDEX KEY: 0001132413 IRS NUMBER: 133532932 STATE OF INCORPORATION: DE FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D BUSINESS ADDRESS: STREET 1: C/O MILLENNIUM MANAGEMENT, L.L.C. STREET 2: 666 FIFTH AVENUE, 8TH FLOOR CITY: NEW YORK STATE: NY ZIP: 10103 BUSINESS PHONE: (212) 841-4100 MAIL ADDRESS: STREET 1: C/O MILLENNIUM MANAGEMENT, L.L.C. STREET 2: 666 FIFTH AVENUE, 8TH FLOOR CITY: NEW YORK STATE: NY ZIP: 10103 FORMER COMPANY: FORMER CONFORMED NAME: MILLENCO, L.P./NY DATE OF NAME CHANGE: 20050310 FORMER COMPANY: FORMER CONFORMED NAME: MILLENCO LP/NY DATE OF NAME CHANGE: 20010111 SC 13D 1 sqnm_13d.htm Schedule 13D



UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549


SCHEDULE 13D
Under the Securities Exchange Act of 1934

Sequenom, Inc.
(Name of Issuer)

Common Stock, par value $0.001 per share
(Title of Class of Securities)

817337405
(CUSIP Number)

Simon M. Lorne, Esq.
Millennium Management LLC
666 Fifth Avenue, 8th Floor
New York, New York 10103
(212) 841-4100
(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)

October 17, 2007
(Date of event which requires filing of this statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because § 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g) check the following box o .


SCHEDULE 13D

CUSIP No. 817337405
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Millenco LLC
13-3532932
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

2,623,158 (See Item 6)
 
9
SOLE DISPOSITIVE POWER

-0-
 
10
SHARED DISPOSITIVE POWER

2,623,158 (See Item 6)
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

2,623,158 (See Item 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 
o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

6.5%
14
TYPE OF REPORTING PERSON

OO, BD

SCHEDULE 13D

CUSIP No. 817337405
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Millennium Management LLC
13-3804139
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

 
þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

2,623,158 (See Item 6)
 
9
SOLE DISPOSITIVE POWER

-0-
 
10
SHARED DISPOSITIVE POWER

2,623,158 (See Item 6) 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

2,623,158 (See Item 6)

12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

6.5%
14
TYPE OF REPORTING PERSON

OO

SCHEDULE 13D

CUSIP No. 817337405
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Israel A. Englander
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4

SOURCE OF FUNDS


WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

þ

6
CITIZENSHIP OR PLACE OF ORGANIZATION

United States

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-

8
SHARED VOTING POWER

2,623,158 (See Item 6) 
9
SOLE DISPOSITIVE POWER
 
-0- 
10
SHARED DISPOSITIVE POWER

2,623,158 (See Item 6) 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
2,623,158 (See Item 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
6.5%
14
TYPE OF REPORTING PERSON
 
IN

Explanatory Note  

Item 1.      Security and Issuer.

   The name of the issuer is Sequenom, Inc., a Delaware corporation (the "Issuer"). The address of the Issuer’s offices is 3595 John Hopkins Court, San Diego, California 92121. This Schedule 13D relates to the Issuer’s common stock, par value $0.001 per share (the "Common Stock").

Item 2.      Identity and Background.

   (a)-(c), (f).  This statement is being filed by Millenco LLC, a Delaware limited liability company (formerly Millenco, L.P., a Delaware limited partnership) ("Millenco"). Millenco is a broker-dealer and a member of the American Stock Exchange and the NASDAQ. Millennium Management LLC, a Delaware limited liability company ("Millennium Management"), is the manager of Millenco, and consequently may be deemed to have voting control and investment discretion over securities owned by Millenco. Israel A. Englander ("Mr. Englander") is the managing member of Millennium Management. As a result, Mr. Englander may be deemed to be the beneficial owner of any shares deemed to be beneficially owned by Millennium Management. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the shares owned by Millenco.

   The business address for Millenco, Millennium Management and Mr. Englander is c/o Millennium Management LLC, 666 Fifth Avenue, New York, New York 10103. Mr. Englander is a United States citizen.

   Note:  Integrated Holding Group LP, a Delaware limited partnership ("Integrated Holding Group"), is a non-managing member of Millenco. As a non-managing member, Integrated Holding Group has no voting control or investment discretion over Millenco or its securities positions.

   (d)  During the last five years, none of the Reporting Persons has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).

   (e)  On December 1, 2005, Millennium Management and Mr. Englander, together with Millennium Partners, L.P. ("Millennium Partners") and certain related persons and entities, entered into settlements with the Securities and Exchange Commission ("SEC") and the Attorney General of the State of New York (the "NYAG") relating to allegations that Millennium Partners had engaged in a pattern of deceptive "market timing" of mutual fund shares in years prior to 2004 and, in the case of the settlement with the NYAG only, had failed to take adequate steps to prevent a trader from engaging in mutual fund "late trading" in violation of firm policy. The parties neither admitted nor denied the allegations or findings (except as to jurisdiction) but consented to the entry of findings. The SEC proceedings are In the Matter of Millennium Partners, L.P., et al. Securities Act Release No. 8639 (December 1, 2005), available at ww w.sec.gov. Contemporaneously, the NYAG issued an Assurance of Discontinuance relating to the claims and findings of that office.

   Neither the Reporting Persons nor any other party admitted or denied any of the allegations or findings in these matters. The remedies included disgorgement by the entities of approximately $148 million of mutual fund trading profits, civil penalties aggregating approximately $32.15 million (with approximately $30 million being paid by Mr. Englander), an administrative order to cease and desist from violations of the antifraud provisions of the Securities Act of 1933 and the Securities Exchange Act of 1934 (the "Exchange Act"), and prophylactic relief.

Item 3.      Source and Amount of Funds or Other Consideration.

   The amount of funds used to purchase the 2,623,158 shares of Common Stock owned by Millenco in the transactions giving rise to this Schedule 13D was approximately $20,738,400, calculated on an average cost basis (excluding brokerage commissions) by account. Millenco effects purchases of securities primarily through margin accounts maintained for it with prime brokers, which may extend margin credit to Millenco as and when required to open or carry positions in the margin accounts, subject to applicable Federal margin regulations, stock exchange rules and the prime broker’s credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the accounts.

Item 4.       Purpose of Transaction.

   The Reporting Persons are engaged in the investment business. In pursuing this business, the Reporting Persons analyze the operations, capital structure and markets of companies, including the Issuer, on a continuous basis, through analysis of documentation and discussions with knowledgeable industry and market observers and with representatives of such companies (often at the invitation of management). From time to time, one or more of the Reporting Persons may hold discussions with third parties or with management of such companies in which the Reporting Persons may suggest or take a position with respect to potential changes in the operations, management or capital structure of such companies as a means of enhancing shareholder value. Such suggestions or positions may relate to one or more of the transactions specified in clauses (a) through (j) of Item 4 of Schedule 13D of the Exchange Act, including, without limitation, such matters as disposing of or selling all or a portion of the company or acquiring another company or business, changing operating or marketing strategies, adopting or not adopting certain types of anti-takeover measures and restructuring the Issuer’s capitalization or dividend policy.

   The Reporting Persons employ the services of a number of portfolio managers, each of whom independently employs a separate and distinct trading strategy. A portion of the securities of the Issuer held by the Reporting Persons are held in accounts of the Reporting Persons managed by portfolio managers who engage in event-, risk- or merger-arbitrage or fundamental strategies.

   Except as set forth above, the Reporting Persons do not have any present plans or proposals that relate to or would result in any of the actions required to be described in Item 4 of Schedule 13D. Each of the Reporting Persons may, at any time, review or reconsider its position with respect to the Issuer and formulate plans or proposals with respect to any of such matters, but has no present intention of doing so.

Item 5.      Interest in Securities of the Issuer.

   (a)  As of the date hereof, Millenco is the beneficial owner of 2,623,158 shares of Common Stock, which represents approximately 6.5% of the outstanding shares of Common Stock. The calculation of the foregoing percentage is on the basis of 40,172,126 shares of the Issuer’s Common Stock outstanding as of August 1, 2007, as reported by the Issuer in its Quarterly Report on Form 10-Q, dated August 13, 2007.

   Millennium Management, as the manager of Millenco, may also be deemed to beneficially own the above-described shares of Common Stock beneficially owned by Millenco.

   Mr. Englander, as the managing member of Millennium Management, may also be deemed to beneficially own the above-described shares of Common Stock beneficially owned by Millenco.

   Accordingly, as of the date of this filing, Mr. Englander and Millennium Management may be deemed to be beneficial owners of 2,623,158 shares of Common Stock. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the shares held by Millenco.

   (b)  Millenco may be deemed to hold shared power to vote and to dispose of the 2,623,158 shares of Common Stock described in (a) above. Mr. Englander and Millennium Management may be deemed to hold shared power to vote and to dispose of the 2,623,158 shares of Common Stock described in (a) above. The foregoing should not be construed in and of itself as an admission by Mr. Englander or Millennium Management as to beneficial ownership of the shares held by Millenco.

   (c)  Transactions in the Issuer’s Common Stock during the past 60 days: Schedule A annexed hereto lists all transactions in the Issuer’s Common Stock during the past 60 days by the Reporting Persons. All of the transactions in the Issuer’s Common Stock were effected by Millenco in the open market.

   (d)  No person other than the Reporting Persons is known to have the right to receive, or the power to direct the receipt of, dividends from, or proceeds from the sale of, the shares of Common Stock reported in this Statement.

Item 6.      Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.

    Millenco maintains an open short position of 82,300 shares of Common Stock, which position is not netted against the data provided herein as to the number of shares beneficially owned by the Reporting Persons.

   In connection with arrangements with Millenco’s prime brokers, such prime brokers are permitted to lend securities in Millenco’s accounts to the extent permitted by debit balances in such account. Millenco generally will not have any knowledge of the specific loans made by such prime brokers. In addition, in the ordinary course of business, Millenco (or its prime brokers), may borrow securities to satisfy delivery obligations arising from short sales and may lend securities to third parties and such loans generally may be recalled upon demand. However, it should be noted that shares lent by Millenco or its prime brokers may not be able to be recalled in advance of an applicable record date and thus, such loaned shares may not be able to be voted by Millenco.

   There are no other contracts, arrangements, understandings or relationships among the Reporting Persons, or between the Reporting Persons and any other person, with respect to the securities of the Issuer.

Item 7.      Material to Be Filed as Exhibits.

   Exhibit I:  Joint Filing Agreement, dated as of October 26, 2007, by and among Millenco LLC, Millennium Management LLC and Israel A. Englander.


SIGNATURE

   After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.

Dated: October 26, 2007

MILLENCO LLC

By: /s/ Mark Meskin

Name: Mark Meskin
Title:  Chief Executive Officer

 

MILLENNIUM MANAGEMENT LLC

By: /s/David Nolan

Name: David Nolan
Title:  Co-President

 

/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005

Israel A. Englander



EXHIBIT I

JOINT FILING AGREEMENT

    This will confirm the agreement by and among the undersigned that the Schedule 13D filed with the Securities and Exchange Commission on or about the date hereof with respect to the beneficial ownership by the undersigned of the Common Stock, par value $0.001 per share of Sequenom, Inc., a Delaware corporation, is being filed, and all amendments thereto will be filed, on behalf of each of the persons and entities named below in accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended. This Agreement may be executed in two or more counterparts, each of which shall be deemed an original, but all of which together shall constitute one and the same instrument.

Dated: October 26, 2007

MILLENCO LLC

By: /s/ Mark Meskin

Name: Mark Meskin
Title:  Chief Executive Officer

 

MILLENNIUM MANAGEMENT LLC

By: /s/David Nolan

Name: David Nolan
Title:  Co-President

 

/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005

Israel A. Englander



Schedule A

Transactions in the Issuer’s Common Stock during the past 60 days:

Date of Transaction Quantity Purchased
(Sold)
Price Per Share
$
8/27/2007 -100 4.77
8/27/2007 -100 4.77
8/27/2007 -100 4.8
8/27/2007 -100 4.8
8/27/2007 -100 4.8
8/27/2007 -100 4.8
8/27/2007 -100 4.8
8/27/2007 -100 4.82
8/27/2007 -100 4.83
8/27/2007 -96 4.83
8/27/2007 -4 4.8
8/28/2007 -200 4.85
8/28/2007 -100 4.8
8/28/2007 -100 4.81
8/28/2007 -100 4.82
8/28/2007 -100 4.82
8/28/2007 -100 4.82
8/28/2007 -100 4.82
8/28/2007 -100 4.82
8/28/2007 -100 4.82
8/28/2007 -100 4.82
8/28/2007 -100 4.83
8/28/2007 -100 4.85
8/28/2007 -100 4.85
8/28/2007 -100 4.85
8/28/2007 -100 4.85
8/28/2007 -100 4.85
8/28/2007 -100 4.85
8/28/2007 -100 4.85
8/28/2007 -100 4.85
8/28/2007 -100 4.85
8/28/2007 -100 4.85
8/28/2007 -100 4.85
8/28/2007 -100 4.86
8/28/2007 -100 4.86
8/28/2007 -100 4.86
8/28/2007 -100 4.86
8/28/2007 -100 4.86
8/28/2007 -100 4.87
8/28/2007 -100 4.82
8/28/2007 -100 4.82
8/28/2007 -100 4.83
8/28/2007 -100 4.86
8/28/2007 -100 4.86
8/28/2007 -89 4.85
8/29/2007 100 4.86
8/29/2007 100 4.88
8/29/2007 100 4.88
8/29/2007 -200 4.85
8/29/2007 -200 4.86
8/29/2007 -200 4.89
8/29/2007 -200 4.89
8/29/2007 -100 4.86
8/29/2007 -100 4.86
8/29/2007 -100 4.86
8/29/2007 -100 4.86
8/29/2007 -100 4.86
8/29/2007 -100 4.86
8/29/2007 -100 4.86
8/29/2007 -100 4.86
8/29/2007 -100 4.87
8/29/2007 -100 4.87
8/29/2007 -100 4.88
8/29/2007 -100 4.89
8/29/2007 -100 4.89
8/29/2007 -100 4.89
8/29/2007 -100 4.89
8/29/2007 -100 4.89
8/29/2007 -100 4.9
8/29/2007 -100 4.9
8/29/2007 -100 4.91
8/29/2007 -100 4.92
8/29/2007 -49 4.86
8/29/2007 -100 4.86
8/30/2007 -100 4.85
8/30/2007 -100 4.87
8/30/2007 -100 4.89
8/30/2007 -100 4.9
8/30/2007 -100 4.92
8/30/2007 -100 4.92
8/30/2007 -100 4.92
8/30/2007 -100 4.97
8/30/2007 -100 4.98
8/30/2007 -90 4.87
8/30/2007 -10 4.86
8/30/2007 -9 4.98
8/30/2007 -10 4.88
8/31/2007 -200 4.87
8/31/2007 -100 4.86
8/31/2007 -100 4.86
8/31/2007 -100 4.86
8/31/2007 -100 4.87
8/31/2007 -100 4.87
8/31/2007 -100 4.87
8/31/2007 -100 4.87
8/31/2007 -100 4.87
8/31/2007 -100 4.89
8/31/2007 -100 4.91
8/31/2007 -26 4.86
9/4/2007 -100 4.93
9/4/2007 -100 4.94
9/4/2007 -100 4.95
9/4/2007 -100 4.98
9/4/2007 -100 5.01
9/4/2007 -100 5.02
9/4/2007 -100 5.02
9/4/2007 -100 5.03
9/4/2007 -100 5.03
9/4/2007 -100 5.04
9/4/2007 -89 5.01
9/4/2007 -22 5.01
9/4/2007 -11 5.01
9/4/2007 -11 5.01
9/4/2007 -10 4.97
9/4/2007 -11 5.01
9/4/2007 -11 5.01
9/4/2007 -11 5.01
9/4/2007 -10 4.94
9/4/2007 -10 5.01
9/5/2007 -200 5
9/5/2007 -200 5.02
9/5/2007 -200 5.02
9/5/2007 -200 5.02
9/5/2007 -200 5.02
9/5/2007 -200 5.02
9/5/2007 -200 5.02
9/5/2007 -200 5.02
9/5/2007 -200 5.02
9/5/2007 -200 5.02
9/5/2007 -200 5.02
9/5/2007 -200 5.02
9/5/2007 -200 5.02
9/5/2007 -100 4.99
9/5/2007 -100 5.01
9/5/2007 -100 5.01
9/5/2007 -100 5.01
9/5/2007 -100 5.01
9/5/2007 -100 5.01
9/5/2007 -100 5.01
9/5/2007 -100 5.01
9/5/2007 -100 5.02
9/5/2007 -100 5.02
9/5/2007 -100 5.03
9/5/2007 -100 5.03
9/5/2007 -100 5.03
9/5/2007 -100 5.05
9/5/2007 -100 5.06
9/5/2007 -100 5.06
9/5/2007 -100 5.07
9/5/2007 -100 5.01
9/5/2007 -100 5.04
9/6/2007 -400 5.08
9/6/2007 -100 5
9/6/2007 -100 5
9/6/2007 -100 5
9/6/2007 100 5
9/6/2007 100 5
9/6/2007 -100 5
9/6/2007 -100 5
9/6/2007 -100 5
9/6/2007 -100 5
9/6/2007 -100 5
9/6/2007 -100 5
9/6/2007 -100 5
9/6/2007 -100 5
9/6/2007 -100 5
9/6/2007 -100 5
9/6/2007 -100 5.01
9/6/2007 -100 5.01
9/6/2007 -100 5.01
9/6/2007 -100 5.01
9/6/2007 -100 5.01
9/6/2007 -100 5.01
9/6/2007 -100 5.02
9/6/2007 -100 5.03
9/6/2007 100 5
9/6/2007 -100 4.96
9/6/2007 -100 5
9/7/2007 -100 5
9/7/2007 -100 5
9/7/2007 -100 5
9/7/2007 -100 5
9/7/2007 -200 4.99
9/7/2007 -100 4.9
9/7/2007 -100 4.9
9/7/2007 -100 4.91
9/7/2007 -100 4.91
9/7/2007 -100 4.91
9/7/2007 -100 4.93
9/7/2007 -100 4.93
9/7/2007 -100 4.93
9/7/2007 -100 4.94
9/7/2007 -100 4.94
9/7/2007 -100 4.95
9/7/2007 -100 4.95
9/7/2007 -100 4.95
9/7/2007 -100 4.96
9/7/2007 -100 4.98
9/7/2007 -100 5
9/7/2007 -100 5
9/7/2007 -100 5
9/7/2007 -100 5
9/7/2007 -100 5.01
9/7/2007 -100 5.01
9/7/2007 -100 5.01
9/7/2007 -100 5.02
9/7/2007 -100 5.03
9/7/2007 -100 5.03
9/7/2007 -100 5.05
9/7/2007 -100 5.05
9/7/2007 -68 5
9/7/2007 -100 4.94
9/7/2007 -100 4.97
9/7/2007 -100 4.97
9/7/2007 -100 5.03
9/10/2007 100 4.9
9/10/2007 100 4.95
9/10/2007 100 4.95
9/10/2007 100 4.95
9/10/2007 100 4.98
9/10/2007 -200 4.95
9/10/2007 -100 4.87
9/10/2007 -100 4.9
9/10/2007 -100 4.9
9/10/2007 -100 4.9
9/10/2007 -100 4.9
9/10/2007 -100 4.9
9/10/2007 -100 4.9
9/10/2007 -100 4.91
9/10/2007 -100 4.96
9/10/2007 -100 4.97
9/10/2007 -100 4.97
9/10/2007 -100 4.98
9/10/2007 -100 4.99
9/11/2007 -100 5.04
9/11/2007 100 4.95
9/11/2007 100 4.96
9/11/2007 100 4.98
9/11/2007 100 4.98
9/11/2007 100 4.98
9/11/2007 100 5.03
9/11/2007 100 5.03
9/11/2007 100 5.03
9/11/2007 100 5.03
9/11/2007 100 5.04
9/11/2007 100 5.04
9/11/2007 100 5.04
9/11/2007 100 5.04
9/11/2007 -200 5.05
9/11/2007 -200 5.05
9/11/2007 -100 4.95
9/11/2007 -100 4.95
9/11/2007 -100 4.96
9/11/2007 -100 4.96
9/11/2007 -100 4.96
9/11/2007 -100 4.96
9/11/2007 -100 4.97
9/11/2007 -100 4.98
9/11/2007 -100 4.99
9/11/2007 -100 5
9/11/2007 -100 5.01
9/11/2007 -100 5.02
9/11/2007 -100 5.03
9/11/2007 -100 5.03
9/11/2007 -100 5.04
9/11/2007 -100 5.05
9/11/2007 -100 5.05
9/11/2007 -100 5.05
9/11/2007 100 4.98
9/11/2007 100 5.04
9/11/2007 100 5.04
9/11/2007 -100 4.96
9/12/2007 46 5.05
9/12/2007 50 5.07
9/12/2007 50 5.08
9/12/2007 100 5.02
9/12/2007 100 5.04
9/12/2007 100 5.04
9/12/2007 100 5.05
9/12/2007 100 5.05
9/12/2007 100 5.05
9/12/2007 100 5.05
9/12/2007 100 5.05
9/12/2007 100 5.05
9/12/2007 100 5.05
9/12/2007 100 5.07
9/12/2007 100 5.07
9/12/2007 100 5.07
9/12/2007 100 5.08
9/12/2007 100 5.08
9/12/2007 200 5.07
9/12/2007 -200 5.04
9/12/2007 -200 5.05
9/12/2007 -100 4.97
9/12/2007 -100 5
9/12/2007 -100 5.02
9/12/2007 -100 5.03
9/12/2007 -100 5.03
9/12/2007 -100 5.04
9/12/2007 -100 5.05
9/12/2007 -100 5.05
9/12/2007 -100 5.05
9/12/2007 -100 5.06
9/12/2007 -100 5.06
9/12/2007 -100 5.07
9/12/2007 50 5.07
9/12/2007 100 5.05
9/12/2007 100 5.05
9/12/2007 -100 5.1
9/13/2007 -100 5.05
9/13/2007 -100 5.07
9/13/2007 -100 5.07
9/13/2007 -100 5.07
9/13/2007 -100 5.09
9/13/2007 -100 5.1
9/13/2007 -100 5.1
9/13/2007 -100 5.1
9/13/2007 -100 5.1
9/13/2007 -100 5.11
9/13/2007 -100 5.11
9/13/2007 -100 5.11
9/13/2007 -100 5.11
9/13/2007 -100 5.11
9/13/2007 -100 5.12
9/13/2007 -100 5.13
9/13/2007 -100 5.14
9/13/2007 -100 5.14
9/13/2007 -100 5.15
9/13/2007 -100 5.16
9/13/2007 -100 5.16
9/13/2007 -100 5.17
9/13/2007 -100 5.07
9/14/2007 100 5.01
9/14/2007 -100 4.98
9/14/2007 -100 4.98
9/14/2007 -100 4.98
9/14/2007 -100 5
9/14/2007 -100 5
9/14/2007 -100 5.01
9/14/2007 -100 5.01
9/14/2007 -100 5.01
9/14/2007 -100 5.01
9/14/2007 -100 5.01
9/14/2007 -100 5.01
9/14/2007 -100 5.01
9/14/2007 -100 5.01
9/14/2007 -100 5.01
9/14/2007 -100 5.01
9/14/2007 -100 5.02
9/14/2007 -100 5.02
9/14/2007 -100 5.02
9/14/2007 -100 5.02
9/14/2007 -100 5.03
9/14/2007 -100 5.04
9/14/2007 -100 5
9/17/2007 100 4.96
9/17/2007 100 5.02
9/17/2007 -100 4.97
9/17/2007 -100 4.97
9/17/2007 -100 4.97
9/17/2007 -100 4.97
9/17/2007 -100 4.97
9/17/2007 -100 4.97
9/17/2007 -100 4.97
9/17/2007 -100 4.98
9/17/2007 -100 4.99
9/17/2007 -66 4.97
9/17/2007 -34 4.97
9/17/2007 -15 4.97
9/17/2007 -15 4.98
9/17/2007 -15 4.98
9/17/2007 -15 4.97
9/17/2007 -15 4.98
9/17/2007 -15 4.98
9/17/2007 -15 4.99
9/18/2007 100 4.98
9/18/2007 -100 4.86
9/18/2007 -100 4.9
9/18/2007 -100 4.9
9/18/2007 -100 4.92
9/18/2007 -100 4.94
9/18/2007 -100 4.94
9/18/2007 -100 4.95
9/18/2007 -100 4.95
9/18/2007 -100 4.96
9/18/2007 -100 4.97
9/18/2007 -100 4.97
9/18/2007 -100 4.97
9/18/2007 -100 4.97
9/18/2007 -100 4.97
9/18/2007 -100 4.97
9/18/2007 -100 4.97
9/18/2007 -100 4.97
9/18/2007 -100 4.98
9/19/2007 100 5.27
9/20/2007 100 5.15
9/20/2007 100 5.11
9/21/2007 100 5.18
9/21/2007 100 5.2
9/21/2007 100 5.2
9/21/2007 100 5.2
9/21/2007 100 5.2
9/21/2007 100 5.2
9/21/2007 100 5.2
9/21/2007 100 5.2
9/21/2007 100 5.2
9/21/2007 100 5.2
9/21/2007 100 5.2
9/21/2007 100 5.2
9/21/2007 100 5.2
9/21/2007 100 5.2
9/21/2007 100 5.2
9/21/2007 100 5.2
9/21/2007 100 5.2
9/21/2007 100 5.2
9/21/2007 100 5.2
9/21/2007 100 5.2
9/21/2007 100 5.2
9/21/2007 100 5.2
9/21/2007 100 5.2
9/21/2007 100 5.2
9/21/2007 100 5.2
9/21/2007 100 5.2
9/21/2007 100 5.2
9/21/2007 100 5.2
9/21/2007 100 5.2
9/21/2007 100 5.2
9/21/2007 100 5.2
9/21/2007 100 5.2
9/21/2007 100 5.2
9/21/2007 100 5.2
9/21/2007 100 5.2
9/21/2007 100 5.2
9/21/2007 100 5.2
9/21/2007 100 5.2
9/21/2007 100 5.2
9/21/2007 100 5.2
9/21/2007 100 5.2
9/21/2007 100 5.2
9/21/2007 100 5.2
9/21/2007 100 5.2
9/21/2007 100 5.2
9/21/2007 100 5.2
9/21/2007 200 5.2
9/21/2007 200 5.2
9/21/2007 200 5.2
9/21/2007 300 5.18
9/21/2007 400 5.2
9/21/2007 700 5.2
9/21/2007 700 5.2
9/21/2007 800 5.2
9/21/2007 900 5.2
9/21/2007 900 5.2
9/21/2007 900 5.2
9/21/2007 1,000 5.2
9/21/2007 1,100 5.2
9/21/2007 1,100 5.2
9/21/2007 1,167 5.2
9/21/2007 1,733 5.2
9/21/2007 1,900 5.2
9/21/2007 1,900 5.2
9/21/2007 2,100 5.2
9/21/2007 2,200 5.2
9/21/2007 100 5.13
9/21/2007 100 5.13
9/21/2007 100 5.14
9/24/2007 911,200 5.25
9/24/2007 100 5.15
9/24/2007 100 5.17
9/24/2007 100 5.17
9/24/2007 100 5.18
9/24/2007 100 5.2
9/24/2007 100 5.2
9/24/2007 200 5.2
9/24/2007 300 5.17
9/24/2007 800 5.23
9/24/2007 2,900 5.16
9/24/2007 6,000 5.22
9/24/2007 6,400 5.23
9/24/2007 6,700 5.23
9/24/2007 7,200 5.2
9/24/2007 7,500 5.2
9/24/2007 7,900 5.2
9/24/2007 8,400 5.2
9/24/2007 8,900 5.16
9/24/2007 100 5.18
9/24/2007 100 5.25
9/24/2007 100 5.25
9/24/2007 100 5.25
9/24/2007 100 5.25
9/24/2007 100 5.25
9/24/2007 100 5.25
9/24/2007 100 5.26
9/24/2007 100 5.26
9/24/2007 -100 5.18
9/24/2007 -100 5.21
9/24/2007 100 5.25
9/24/2007 100 5.25
9/25/2007 100 5.42
9/25/2007 -1,000 5.65
9/25/2007 16 5.68
9/25/2007 84 5.69
9/25/2007 100 5.34
9/25/2007 100 5.34
9/25/2007 100 5.34
9/25/2007 100 5.35
9/25/2007 100 5.35
9/25/2007 100 5.35
9/25/2007 100 5.35
9/25/2007 100 5.35
9/25/2007 100 5.36
9/25/2007 100 5.37
9/25/2007 100 5.37
9/25/2007 100 5.37
9/25/2007 100 5.37
9/25/2007 100 5.37
9/25/2007 100 5.37
9/25/2007 100 5.37
9/25/2007 100 5.37
9/25/2007 100 5.38
9/25/2007 100 5.39
9/25/2007 100 5.39
9/25/2007 100 5.39
9/25/2007 100 5.39
9/25/2007 100 5.39
9/25/2007 100 5.4
9/25/2007 100 5.4
9/25/2007 100 5.4
9/25/2007 100 5.4
9/25/2007 100 5.41
9/25/2007 100 5.41
9/25/2007 100 5.41
9/25/2007 100 5.41
9/25/2007 100 5.41
9/25/2007 100 5.41
9/25/2007 100 5.41
9/25/2007 100 5.41
9/25/2007 100 5.41
9/25/2007 100 5.41
9/25/2007 100 5.41
9/25/2007 100 5.42
9/25/2007 100 5.42
9/25/2007 100 5.42
9/25/2007 100 5.42
9/25/2007 100 5.42
9/25/2007 100 5.43
9/25/2007 100 5.43
9/25/2007 100 5.43
9/25/2007 100 5.43
9/25/2007 100 5.43
9/25/2007 100 5.43
9/25/2007 100 5.43
9/25/2007 100 5.43
9/25/2007 100 5.44
9/25/2007 100 5.44
9/25/2007 100 5.44
9/25/2007 100 5.44
9/25/2007 100 5.44
9/25/2007 100 5.45
9/25/2007 100 5.45
9/25/2007 100 5.46
9/25/2007 100 5.47
9/25/2007 100 5.47
9/25/2007 100 5.48
9/25/2007 100 5.49
9/25/2007 100 5.49
9/25/2007 100 5.5
9/25/2007 100 5.5
9/25/2007 100 5.5
9/25/2007 100 5.5
9/25/2007 100 5.5
9/25/2007 100 5.5
9/25/2007 100 5.5
9/25/2007 100 5.51
9/25/2007 100 5.52
9/25/2007 100 5.52
9/25/2007 100 5.52
9/25/2007 100 5.52
9/25/2007 100 5.59
9/25/2007 100 5.63
9/25/2007 100 5.65
9/25/2007 100 5.65
9/25/2007 100 5.65
9/25/2007 100 5.65
9/25/2007 100 5.65
9/25/2007 100 5.68
9/25/2007 100 5.68
9/25/2007 100 5.68
9/25/2007 100 5.68
9/25/2007 100 5.68
9/25/2007 100 5.69
9/25/2007 100 5.7
9/25/2007 100 5.71
9/25/2007 100 5.87
9/25/2007 100 5.92
9/25/2007 100 5.96
9/25/2007 100 5.96
9/25/2007 100 5.98
9/25/2007 100 5.98
9/25/2007 100 5.98
9/25/2007 100 5.99
9/25/2007 100 5.99
9/25/2007 100 5.99
9/25/2007 100 6.01
9/25/2007 100 6.01
9/25/2007 100 6.02
9/25/2007 100 6.02
9/25/2007 100 6.02
9/25/2007 100 6.02
9/25/2007 100 6.02
9/25/2007 100 6.03
9/25/2007 100 6.03
9/25/2007 100 6.03
9/25/2007 100 6.04
9/25/2007 100 6.04
9/25/2007 100 6.04
9/25/2007 100 6.04
9/25/2007 100 6.04
9/25/2007 100 6.04
9/25/2007 100 6.05
9/25/2007 100 6.06
9/25/2007 100 6.07
9/25/2007 200 5.35
9/25/2007 200 5.35
9/25/2007 200 5.35
9/25/2007 200 5.36
9/25/2007 200 5.53
9/25/2007 200 5.65
9/25/2007 200 5.66
9/25/2007 200 5.67
9/25/2007 200 5.71
9/25/2007 200 5.72
9/25/2007 200 6
9/25/2007 200 6
9/25/2007 200 6
9/25/2007 300 5.65
9/25/2007 500 5.53
9/25/2007 -200 5.99
9/25/2007 -200 6
9/25/2007 -100 5.99
9/25/2007 -100 6
9/25/2007 100 5.35
9/25/2007 100 5.36
9/25/2007 100 5.37
9/25/2007 100 5.37
9/25/2007 100 5.4
9/25/2007 100 5.4
9/25/2007 100 5.41
9/25/2007 100 5.43
9/25/2007 100 5.45
9/25/2007 100 5.45
9/25/2007 100 5.69
9/25/2007 100 6.02
9/25/2007 -100 6
9/26/2007 400 6
9/26/2007 585 6
9/26/2007 100 5.93
9/26/2007 100 5.97
9/26/2007 100 5.97
9/26/2007 100 5.97
9/26/2007 100 5.98
9/26/2007 100 5.99
9/26/2007 100 5.99
9/26/2007 100 6
9/26/2007 100 6
9/26/2007 100 6
9/26/2007 100 6
9/26/2007 100 6
9/26/2007 100 6
9/26/2007 100 6
9/26/2007 100 6
9/26/2007 100 6.01
9/26/2007 100 6.02
9/26/2007 100 6.02
9/26/2007 100 6.03
9/26/2007 100 6.03
9/26/2007 100 6.22
9/26/2007 200 6
9/26/2007 200 6.04
9/26/2007 200 6.04
9/26/2007 200 6.04
9/26/2007 -200 5.88
9/26/2007 -200 5.89
9/26/2007 -200 6.09
9/26/2007 -100 5.89
9/26/2007 -100 5.91
9/26/2007 -100 5.96
9/26/2007 -100 5.96
9/26/2007 -100 5.98
9/26/2007 -100 5.99
9/26/2007 -100 6
9/26/2007 -100 6
9/26/2007 -100 6
9/26/2007 -100 6.03
9/26/2007 -100 6.04
9/26/2007 -100 6.05
9/26/2007 -100 6.05
9/26/2007 -100 6.08
9/26/2007 -100 6.09
9/27/2007 500,000 6.75
9/27/2007 150 6.98
9/27/2007 -100 6.88
9/27/2007 -200 6.39
9/27/2007 -200 6.78
9/27/2007 -200 6.8
9/27/2007 -200 6.82
9/27/2007 25 6.76
9/27/2007 75 6.76
9/27/2007 100 6.61
9/27/2007 100 6.76
9/27/2007 100 6.76
9/27/2007 100 6.76
9/27/2007 100 6.76
9/27/2007 100 6.79
9/27/2007 100 6.87
9/27/2007 100 6.87
9/27/2007 100 6.87
9/27/2007 100 6.87
9/27/2007 100 6.87
9/27/2007 100 6.88
9/27/2007 100 6.92
9/27/2007 100 6.98
9/27/2007 200 6.74
9/27/2007 200 6.87
9/27/2007 200 6.9
9/27/2007 200 6.9
9/27/2007 200 6.91
9/27/2007 200 6.95
9/27/2007 200 7.01
9/27/2007 -200 6.04
9/27/2007 -200 6.39
9/27/2007 -200 6.42
9/27/2007 -200 6.48
9/27/2007 -200 6.78
9/27/2007 -200 6.78
9/27/2007 -200 6.8
9/27/2007 -200 6.86
9/27/2007 -200 6.88
9/27/2007 -200 6.88
9/27/2007 -200 6.9
9/27/2007 -100 6.01
9/27/2007 -100 6.29
9/27/2007 -100 6.39
9/27/2007 -100 6.39
9/27/2007 -100 6.4
9/27/2007 -100 6.44
9/27/2007 -100 6.48
9/27/2007 -100 6.62
9/27/2007 -100 6.71
9/27/2007 -100 6.71
9/27/2007 -100 6.72
9/27/2007 -100 6.72
9/27/2007 -100 6.72
9/27/2007 -100 6.74
9/27/2007 -100 6.78
9/27/2007 -100 6.9
9/27/2007 -100 6.9
9/27/2007 -100 6.95
9/27/2007 -100 7.01
9/27/2007 100 6.87
9/27/2007 -100 6.46
9/28/2007 100 6.72
9/28/2007 200 6.72
9/28/2007 200 6.72
9/28/2007 500 6.72
9/28/2007 -100 7
9/28/2007 -100 7.13
9/28/2007 -100 7.19
9/28/2007 -100 7.19
9/28/2007 -100 7.19
9/28/2007 -100 7.2
9/28/2007 96 6.86
9/28/2007 100 6.7
9/28/2007 100 6.8
9/28/2007 100 6.8
9/28/2007 100 6.81
9/28/2007 100 6.81
9/28/2007 100 6.93
9/28/2007 -200 6.9
9/28/2007 -200 7.15
9/28/2007 -100 6.8
9/28/2007 -100 6.8
9/28/2007 -100 7.02
9/28/2007 -100 7.09
9/28/2007 -100 7.09
9/28/2007 -100 7.11
9/28/2007 -100 7.15
9/28/2007 -100 7.17
9/28/2007 -100 6.88
9/28/2007 -100 7.06
9/28/2007 -100 7.06
10/1/2007 13 7.19
10/1/2007 -146 7.51
10/1/2007 1,000 7.8
10/1/2007 -844 7.38
10/1/2007 -700 7.4
10/1/2007 -300 7.46
10/1/2007 -167 7.4
10/1/2007 -156 7.38
10/1/2007 -100 7.37
10/1/2007 -100 7.4
10/1/2007 46 7.51
10/1/2007 86 7.47
10/1/2007 100 7.37
10/1/2007 100 7.38
10/1/2007 100 7.39
10/1/2007 100 7.41
10/1/2007 100 7.41
10/1/2007 100 7.41
10/1/2007 100 7.43
10/1/2007 100 7.45
10/1/2007 100 7.45
10/1/2007 100 7.46
10/1/2007 100 7.47
10/1/2007 100 7.48
10/1/2007 100 7.49
10/1/2007 100 7.49
10/1/2007 100 7.5
10/1/2007 100 7.51
10/1/2007 100 7.52
10/1/2007 100 7.52
10/1/2007 100 7.52
10/1/2007 100 7.53
10/1/2007 100 7.54
10/1/2007 100 7.57
10/1/2007 100 7.58
10/1/2007 100 7.6
10/1/2007 100 7.6
10/1/2007 100 7.6
10/1/2007 100 7.6
10/1/2007 100 7.6
10/1/2007 100 7.62
10/1/2007 100 7.65
10/1/2007 100 7.65
10/1/2007 100 7.75
10/1/2007 -200 7.3
10/1/2007 -100 7.29
10/1/2007 -100 7.39
10/1/2007 -100 7.39
10/1/2007 -100 7.39
10/1/2007 -100 7.4
10/1/2007 -100 7.4
10/1/2007 -100 7.42
10/1/2007 -100 7.46
10/1/2007 -100 7.46
10/1/2007 -100 7.5
10/1/2007 -100 7.51
10/1/2007 -100 7.54
10/1/2007 -100 7.54
10/1/2007 -100 7.78
10/1/2007 -100 7.84
10/1/2007 -100 7.86
10/1/2007 -23 7.15
10/2/2007 -694 7.92
10/2/2007 -141 8.08
10/2/2007 -100 7.98
10/2/2007 -100 7.98
10/2/2007 -100 8
10/2/2007 100 8.08
10/2/2007 -200 8.19
10/2/2007 -200 8.19
10/2/2007 -200 8.19
10/2/2007 -200 8.23
10/2/2007 -100 7.68
10/2/2007 -100 7.74
10/2/2007 -100 7.9
10/2/2007 -100 7.91
10/2/2007 -100 7.92
10/2/2007 -100 7.94
10/2/2007 -100 7.95
10/2/2007 -100 7.95
10/2/2007 -100 7.95
10/2/2007 -100 7.97
10/2/2007 -100 7.97
10/2/2007 -100 7.99
10/2/2007 -100 8
10/2/2007 -100 8.05
10/2/2007 -100 8.07
10/2/2007 -100 8.07
10/2/2007 -100 8.08
10/2/2007 -100 8.08
10/2/2007 -100 8.1
10/2/2007 -100 8.1
10/2/2007 -100 8.1
10/2/2007 -100 8.13
10/2/2007 -100 8.13
10/2/2007 100 8.07
10/3/2007 100 8.05
10/3/2007 24 8.16
10/3/2007 76 8.16
10/3/2007 92 8.13
10/3/2007 100 8
10/3/2007 100 8
10/3/2007 100 8.01
10/3/2007 100 8.01
10/3/2007 100 8.01
10/3/2007 100 8.01
10/3/2007 100 8.06
10/3/2007 200 8.03
10/3/2007 200 8.1
10/3/2007 -200 8.1
10/3/2007 -200 8.1
10/3/2007 -200 8.1
10/3/2007 -200 8.1
10/3/2007 -200 8.1
10/3/2007 -200 8.1
10/3/2007 -200 8.1
10/3/2007 -200 8.1
10/3/2007 -200 8.1
10/3/2007 -200 8.1
10/3/2007 -200 8.1
10/3/2007 -200 8.1
10/3/2007 -200 8.1
10/3/2007 -200 8.1
10/3/2007 -200 8.1
10/3/2007 -200 8.1
10/3/2007 -100 8.1
10/3/2007 -100 8.1
10/3/2007 -100 8.1
10/3/2007 -100 8.1
10/3/2007 -100 8.1
10/3/2007 -100 8.1
10/3/2007 -100 8.1
10/3/2007 -100 8.1
10/3/2007 -100 8.1
10/3/2007 -100 8.1
10/3/2007 -100 8.1
10/3/2007 -100 8.1
10/3/2007 -100 8.1
10/3/2007 -100 8.1
10/3/2007 -100 8.1
10/3/2007 -100 8.1
10/3/2007 -100 8.1
10/3/2007 -100 8.1
10/3/2007 -100 8.1
10/3/2007 -100 8.12
10/3/2007 -100 8.22
10/3/2007 -100 8.24
10/3/2007 -100 8.26
10/3/2007 -100 8.32
10/3/2007 -100 8.35
10/3/2007 -99 8.16
10/3/2007 -1 8.27
10/4/2007 100 8
10/4/2007 -100 8.1
10/4/2007 -100 8.1
10/4/2007 100 8
10/4/2007 100 8.26
10/4/2007 100 8.29
10/4/2007 200 8.25
10/4/2007 200 8.28
10/4/2007 200 8.29
10/4/2007 200 8.31
10/4/2007 -200 8
10/4/2007 -200 8
10/4/2007 -100 8
10/4/2007 -100 8.09
10/4/2007 -100 8.15
10/4/2007 -100 8.17
10/4/2007 -100 8.2
10/4/2007 -100 8.22
10/4/2007 -100 8.25
10/4/2007 -100 8.26
10/4/2007 -100 8.26
10/4/2007 -100 8.26
10/4/2007 -100 8.28
10/4/2007 -100 8.3
10/4/2007 -100 8.31
10/5/2007 -200 8.06
10/5/2007 -200 8.06
10/5/2007 -100 8.27
10/5/2007 -100 8.31
10/5/2007 -100 8.39
10/5/2007 -66 8.27
10/8/2007 19 8.47
10/8/2007 92 8.36
10/8/2007 100 8.11
10/8/2007 100 8.11
10/8/2007 100 8.16
10/8/2007 100 8.17
10/8/2007 100 8.18
10/8/2007 100 8.22
10/8/2007 100 8.22
10/8/2007 100 8.35
10/8/2007 100 8.36
10/8/2007 100 8.36
10/8/2007 100 8.36
10/8/2007 100 8.37
10/8/2007 100 8.37
10/8/2007 100 8.37
10/8/2007 100 8.42
10/8/2007 100 8.43
10/8/2007 100 8.43
10/8/2007 100 8.46
10/8/2007 100 8.47
10/8/2007 100 8.47
10/8/2007 100 8.47
10/8/2007 100 8.51
10/8/2007 100 8.52
10/8/2007 100 8.53
10/8/2007 100 8.53
10/8/2007 100 8.53
10/8/2007 100 8.55
10/8/2007 100 8.6
10/8/2007 100 8.67
10/8/2007 100 8.7
10/8/2007 200 8.52
10/8/2007 200 8.52
10/8/2007 200 8.53
10/8/2007 200 8.53
10/8/2007 200 8.53
10/8/2007 200 8.53
10/8/2007 200 8.53
10/8/2007 200 8.6
10/8/2007 200 8.67
10/8/2007 -100 8.15
10/8/2007 -100 8.16
10/8/2007 -100 8.18
10/8/2007 -100 8.2
10/8/2007 100 8.18
10/8/2007 100 8.3
10/8/2007 100 8.43
10/8/2007 -100 8.4
10/9/2007 200 8.14
10/9/2007 -600 8.96
10/9/2007 -100 8.34
10/9/2007 -100 8.46
10/9/2007 -100 8.96
10/9/2007 -100 8.96
10/9/2007 1,000 9
10/9/2007 -100 9
10/9/2007 -100 9
10/9/2007 10 8.54
10/9/2007 90 8.15
10/9/2007 90 8.54
10/9/2007 100 8.1
10/9/2007 100 8.11
10/9/2007 100 8.11
10/9/2007 100 8.12
10/9/2007 100 8.12
10/9/2007 100 8.12
10/9/2007 100 8.12
10/9/2007 100 8.13
10/9/2007 100 8.14
10/9/2007 100 8.15
10/9/2007 100 8.17
10/9/2007 100 8.18
10/9/2007 100 8.2
10/9/2007 100 8.22
10/9/2007 100 8.24
10/9/2007 100 8.24
10/9/2007 100 8.25
10/9/2007 100 8.25
10/9/2007 100 8.28
10/9/2007 100 8.28
10/9/2007 100 8.28
10/9/2007 100 8.28
10/9/2007 100 8.29
10/9/2007 100 8.29
10/9/2007 100 8.32
10/9/2007 100 8.32
10/9/2007 100 8.36
10/9/2007 100 8.36
10/9/2007 100 8.42
10/9/2007 100 8.47
10/9/2007 100 8.54
10/9/2007 100 8.54
10/9/2007 100 8.55
10/9/2007 100 8.6
10/9/2007 100 8.6
10/9/2007 100 8.63
10/9/2007 100 8.65
10/9/2007 100 8.66
10/9/2007 100 8.67
10/9/2007 100 8.69
10/9/2007 100 8.75
10/9/2007 100 8.76
10/9/2007 100 8.8
10/9/2007 100 8.8
10/9/2007 100 8.81
10/9/2007 100 8.81
10/9/2007 100 8.92
10/9/2007 100 8.92
10/9/2007 100 8.95
10/9/2007 100 8.95
10/9/2007 100 8.95
10/9/2007 100 8.96
10/9/2007 100 8.97
10/9/2007 100 8.98
10/9/2007 100 9.03
10/9/2007 100 9.04
10/9/2007 200 8.24
10/9/2007 200 8.36
10/9/2007 200 8.36
10/9/2007 -300 9
10/9/2007 -100 8.26
10/9/2007 -100 8.29
10/9/2007 -100 8.37
10/9/2007 -100 8.49
10/9/2007 -100 8.49
10/9/2007 -100 8.53
10/9/2007 -100 8.54
10/9/2007 -100 8.63
10/9/2007 -100 8.66
10/9/2007 -100 8.68
10/9/2007 -100 8.81
10/9/2007 -100 8.9
10/9/2007 -100 8.97
10/9/2007 -100 8.98
10/9/2007 50 8.5
10/9/2007 100 8.15
10/9/2007 100 8.17
10/9/2007 100 8.19
10/9/2007 100 8.36
10/9/2007 100 8.7
10/9/2007 100 8.75
10/10/2007 -400 8.82
10/10/2007 -300 8.81
10/10/2007 -300 8.82
10/10/2007 -300 8.82
10/10/2007 -300 8.83
10/10/2007 -200 8.78
10/10/2007 -200 8.78
10/10/2007 -200 8.79
10/10/2007 -200 8.79
10/10/2007 -200 8.81
10/10/2007 -200 8.82
10/10/2007 -200 8.82
10/10/2007 -200 8.83
10/10/2007 -100 8.77
10/10/2007 -100 8.79
10/10/2007 -100 8.8
10/10/2007 -100 8.8
10/10/2007 -100 8.8
10/10/2007 -100 8.8
10/10/2007 -100 8.8
10/10/2007 -100 8.81
10/10/2007 -100 8.81
10/10/2007 -100 8.81
10/10/2007 -100 8.81
10/10/2007 -100 8.81
10/10/2007 -100 8.82
10/10/2007 -100 8.82
10/10/2007 -100 8.82
10/10/2007 -100 8.82
10/10/2007 -100 8.82
10/10/2007 -100 8.82
10/10/2007 -100 8.82
10/10/2007 -100 8.83
10/10/2007 -100 8.83
10/10/2007 -100 8.83
10/10/2007 -100 8.83
10/10/2007 -100 8.83
10/10/2007 -100 8.83
10/10/2007 -100 8.83
10/10/2007 -100 8.83
10/10/2007 -100 8.83
10/10/2007 -100 8.83
10/10/2007 -100 8.83
10/10/2007 -100 8.83
10/10/2007 -100 8.83
10/10/2007 -100 8.83
10/10/2007 -100 8.83
10/10/2007 -100 8.83
10/10/2007 -100 8.84
10/10/2007 -100 8.86
10/10/2007 -100 8.86
10/10/2007 -100 8.86
10/10/2007 -100 8.86
10/10/2007 -90 8.82
10/10/2007 -10 8.86
10/10/2007 50 8.82
10/10/2007 50 8.82
10/10/2007 100 8.7
10/10/2007 100 8.71
10/10/2007 100 8.71
10/10/2007 100 8.73
10/10/2007 100 8.76
10/10/2007 100 8.77
10/10/2007 100 8.78
10/10/2007 100 8.78
10/10/2007 100 8.79
10/10/2007 100 8.79
10/10/2007 100 8.8
10/10/2007 100 8.8
10/10/2007 100 8.8
10/10/2007 100 8.8
10/10/2007 100 8.81
10/10/2007 100 8.81
10/10/2007 100 8.81
10/10/2007 100 8.81
10/10/2007 100 8.82
10/10/2007 100 8.82
10/10/2007 100 8.82
10/10/2007 100 8.82
10/10/2007 100 8.82
10/10/2007 100 8.82
10/10/2007 100 8.83
10/10/2007 100 8.83
10/10/2007 100 8.84
10/10/2007 100 8.84
10/10/2007 100 8.84
10/10/2007 100 8.84
10/10/2007 100 8.84
10/10/2007 100 8.84
10/10/2007 100 8.84
10/10/2007 100 8.86
10/10/2007 100 8.88
10/10/2007 100 8.88
10/10/2007 100 8.9
10/10/2007 100 8.9
10/10/2007 100 9
10/10/2007 100 9
10/10/2007 200 8.68
10/10/2007 200 8.8
10/10/2007 -100 8.73
10/10/2007 -100 8.76
10/10/2007 -100 8.77
10/10/2007 -100 8.79
10/10/2007 -100 8.79
10/10/2007 -100 8.8
10/10/2007 -100 8.81
10/10/2007 -100 8.81
10/10/2007 -100 8.81
10/10/2007 -100 8.81
10/10/2007 -100 8.82
10/10/2007 -100 8.82
10/10/2007 -100 8.84
10/10/2007 -50 8.79
10/10/2007 -50 8.79
10/10/2007 100 8.75
10/10/2007 100 8.8
10/10/2007 100 8.84
10/11/2007 -400 8.75
10/11/2007 -200 8.75
10/11/2007 -200 8.76
10/11/2007 -100 8.75
10/11/2007 -100 8.75
10/11/2007 -100 8.75
10/11/2007 -100 8.75
10/11/2007 -100 8.75
10/11/2007 -100 8.75
10/11/2007 -100 8.75
10/11/2007 -100 8.75
10/11/2007 -100 8.75
10/11/2007 -100 8.75
10/11/2007 -100 8.75
10/11/2007 -100 8.75
10/11/2007 1 8.55
10/11/2007 67 8.61
10/11/2007 99 8.55
10/11/2007 100 8.48
10/11/2007 100 8.49
10/11/2007 100 8.51
10/11/2007 100 8.51
10/11/2007 100 8.54
10/11/2007 100 8.55
10/11/2007 100 8.55
10/11/2007 100 8.56
10/11/2007 100 8.56
10/11/2007 100 8.56
10/11/2007 100 8.56
10/11/2007 100 8.58
10/11/2007 100 8.6
10/11/2007 100 8.61
10/11/2007 100 8.69
10/11/2007 100 8.7
10/11/2007 100 8.71
10/11/2007 100 8.73
10/11/2007 100 8.74
10/11/2007 100 8.75
10/11/2007 100 8.75
10/11/2007 100 8.75
10/11/2007 100 8.75
10/11/2007 100 8.75
10/11/2007 100 8.76
10/11/2007 100 8.76
10/11/2007 100 8.79
10/11/2007 100 8.79
10/11/2007 100 8.79
10/11/2007 100 8.79
10/11/2007 100 8.8
10/11/2007 100 8.8
10/11/2007 100 8.8
10/11/2007 100 8.8
10/11/2007 100 8.8
10/11/2007 100 8.81
10/11/2007 100 8.82
10/11/2007 100 8.82
10/11/2007 100 8.82
10/11/2007 100 8.83
10/11/2007 100 8.83
10/11/2007 100 8.83
10/11/2007 100 8.83
10/11/2007 100 8.84
10/11/2007 100 8.84
10/11/2007 100 8.84
10/11/2007 100 8.86
10/11/2007 100 8.86
10/11/2007 100 8.86
10/11/2007 100 8.86
10/11/2007 100 8.86
10/11/2007 100 8.86
10/11/2007 100 8.87
10/11/2007 100 8.87
10/11/2007 100 8.87
10/11/2007 100 8.88
10/11/2007 100 8.9
10/11/2007 100 8.9
10/11/2007 100 8.9
10/11/2007 100 8.91
10/11/2007 100 8.92
10/11/2007 200 8.55
10/11/2007 200 8.7
10/11/2007 200 8.7
10/11/2007 200 8.72
10/11/2007 -100 8.63
10/11/2007 -100 8.64
10/11/2007 -100 8.64
10/11/2007 -100 8.65
10/11/2007 -100 8.65
10/11/2007 -100 8.66
10/11/2007 -100 8.68
10/11/2007 -100 8.69
10/11/2007 -100 8.85
10/11/2007 -100 8.85
10/11/2007 -100 8.9
10/11/2007 -100 8.91
10/11/2007 -100 8.91
10/11/2007 -100 8.92
10/11/2007 -100 8.64
10/11/2007 -100 8.65
10/12/2007 100 8.65
10/12/2007 400 8.65
10/12/2007 500 8.65
10/12/2007 -300 8.8
10/12/2007 -300 8.81
10/12/2007 -300 8.81
10/12/2007 -200 8.8
10/12/2007 -200 8.8
10/12/2007 -200 8.8
10/12/2007 -200 8.8
10/12/2007 -200 8.8
10/12/2007 -200 8.81
10/12/2007 -200 8.81
10/12/2007 -200 8.82
10/12/2007 -200 8.82
10/12/2007 -200 8.825
10/12/2007 -200 8.83
10/12/2007 -200 8.83
10/12/2007 -200 8.84
10/12/2007 -100 8.8
10/12/2007 -100 8.8
10/12/2007 -100 8.81
10/12/2007 -100 8.81
10/12/2007 -100 8.81
10/12/2007 -100 8.82
10/12/2007 -100 8.82
10/12/2007 -100 8.82
10/12/2007 -100 8.82
10/12/2007 -100 8.82
10/12/2007 -100 8.82
10/12/2007 -100 8.82
10/12/2007 -100 8.82
10/12/2007 -100 8.82
10/12/2007 -100 8.82
10/12/2007 -100 8.82
10/12/2007 -100 8.82
10/12/2007 -100 8.825
10/12/2007 -100 8.83
10/12/2007 -100 8.83
10/12/2007 -100 8.83
10/12/2007 -100 8.83
10/12/2007 -100 8.83
10/12/2007 -100 8.83
10/12/2007 -100 8.83
10/12/2007 -100 8.83
10/12/2007 -100 8.84
10/12/2007 -100 8.84
10/12/2007 -100 8.84
10/12/2007 -100 8.84
10/12/2007 -100 8.84
10/12/2007 -100 8.84
10/12/2007 -100 8.84
10/12/2007 -100 8.84
10/12/2007 -100 8.84
10/12/2007 -100 8.84
10/12/2007 -100 8.84
10/12/2007 -100 8.84
10/12/2007 -100 8.84
10/12/2007 -100 8.84
10/12/2007 -100 8.84
10/12/2007 -100 8.84
10/12/2007 -100 8.84
10/12/2007 -100 8.84
10/12/2007 -100 8.84
10/12/2007 -100 8.84
10/12/2007 -100 8.85
10/12/2007 -100 8.85
10/12/2007 -100 8.85
10/12/2007 -100 8.85
10/12/2007 -100 8.85
10/12/2007 -100 8.85
10/12/2007 -100 8.85
10/12/2007 -100 8.85
10/12/2007 -100 8.85
10/12/2007 -100 8.85
10/12/2007 -100 8.85
10/12/2007 -100 8.85
10/12/2007 -100 8.85
10/12/2007 -100 8.85
10/12/2007 -100 8.85
10/12/2007 -100 8.85
10/12/2007 -100 8.85
10/12/2007 -100 8.85
10/12/2007 -100 8.85
10/12/2007 -100 8.85
10/12/2007 -100 8.85
10/12/2007 -100 8.85
10/12/2007 -100 8.85
10/12/2007 -100 8.85
10/12/2007 -100 8.85
10/12/2007 -100 8.85
10/12/2007 -100 8.85
10/12/2007 -100 8.85
10/12/2007 -100 8.85
10/12/2007 -100 8.85
10/12/2007 -100 8.85
10/12/2007 -100 8.85
10/12/2007 -100 8.85
10/12/2007 -100 8.85
10/12/2007 -100 8.85
10/12/2007 -100 8.85
10/12/2007 -100 8.85
10/12/2007 -100 8.85
10/12/2007 -100 8.85
10/12/2007 -100 8.86
10/12/2007 100 8.82
10/12/2007 200 8.82
10/12/2007 200 8.82
10/12/2007 100 8.74
10/12/2007 100 8.76
10/12/2007 100 8.77
10/12/2007 100 8.78
10/12/2007 100 8.79
10/12/2007 100 8.79
10/12/2007 100 8.79
10/12/2007 100 8.79
10/12/2007 100 8.79
10/12/2007 100 8.82
10/12/2007 200 8.78
10/12/2007 200 8.78
10/12/2007 -200 8.5
10/12/2007 -200 8.65
10/12/2007 -100 8.65
10/12/2007 -100 8.81
10/12/2007 -100 8.83
10/12/2007 -100 8.83
10/12/2007 -100 8.83
10/12/2007 -100 8.84
10/12/2007 -100 8.84
10/12/2007 -100 8.84
10/12/2007 -100 8.84
10/12/2007 -100 8.85
10/12/2007 -100 8.85
10/15/2007 100 9.99
10/15/2007 -550 9.95
10/15/2007 -250 9.95
10/15/2007 -200 9.95
10/15/2007 -200 9.98
10/15/2007 -200 9.99
10/15/2007 -100 9.99
10/15/2007 20 9.5
10/15/2007 32 9.5
10/15/2007 100 9.5
10/15/2007 100 9.5
10/15/2007 100 9.5
10/15/2007 100 9.99
10/15/2007 400 10.15
10/15/2007 1,000 10
10/15/2007 1,000 10.21
10/15/2007 -772 9.58
10/15/2007 -500 9.25
10/15/2007 -100 9.98
10/15/2007 -80 9.25
10/15/2007 -800 9.99
10/15/2007 -600 9.99
10/15/2007 -500 9.98
10/15/2007 -400 9.96
10/15/2007 -400 9.96
10/15/2007 -400 9.96
10/15/2007 -300 9.93
10/15/2007 -300 9.93
10/15/2007 -300 9.95
10/15/2007 -300 9.95
10/15/2007 -300 9.99
10/15/2007 -268 9.93
10/15/2007 -200 9.95
10/15/2007 -200 9.95
10/15/2007 -200 9.95
10/15/2007 -200 9.95
10/15/2007 -200 9.95
10/15/2007 -200 9.95
10/15/2007 -200 9.95
10/15/2007 -200 9.95
10/15/2007 -200 9.95
10/15/2007 -200 9.98
10/15/2007 -200 9.98
10/15/2007 -200 9.99
10/15/2007 -200 9.99
10/15/2007 -200 9.99
10/15/2007 -200 9.99
10/15/2007 -200 10.05
10/15/2007 -200 10.13
10/15/2007 -200 10.2
10/15/2007 -150 9.95
10/15/2007 -150 9.95
10/15/2007 -100 9.92
10/15/2007 -100 9.92
10/15/2007 -100 9.92
10/15/2007 -100 9.92
10/15/2007 -100 9.93
10/15/2007 -100 9.93
10/15/2007 -100 9.93
10/15/2007 -100 9.93
10/15/2007 -100 9.93
10/15/2007 -100 9.94
10/15/2007 -100 9.94
10/15/2007 -100 9.94
10/15/2007 -100 9.94
10/15/2007 -100 9.94
10/15/2007 -100 9.94
10/15/2007 -100 9.95
10/15/2007 -100 9.95
10/15/2007 -100 9.95
10/15/2007 -100 9.95
10/15/2007 -100 9.95
10/15/2007 -100 9.95
10/15/2007 -100 9.95
10/15/2007 -100 9.95
10/15/2007 -100 9.95
10/15/2007 -100 9.95
10/15/2007 -100 9.95
10/15/2007 -100 9.95
10/15/2007 -100 9.95
10/15/2007 -100 9.95
10/15/2007 -100 9.95
10/15/2007 -100 9.95
10/15/2007 -100 9.96
10/15/2007 -100 9.96
10/15/2007 -100 9.96
10/15/2007 -100 9.96
10/15/2007 -100 9.96
10/15/2007 -100 9.96
10/15/2007 -100 9.96
10/15/2007 -100 9.96
10/15/2007 -100 9.96
10/15/2007 -100 9.96
10/15/2007 -100 9.96
10/15/2007 -100 9.96
10/15/2007 -100 9.96
10/15/2007 -100 9.96
10/15/2007 -100 9.96
10/15/2007 -100 9.97
10/15/2007 -100 9.97
10/15/2007 -100 9.97
10/15/2007 -100 9.97
10/15/2007 -100 9.97
10/15/2007 -100 9.97
10/15/2007 -100 9.97
10/15/2007 -100 9.97
10/15/2007 -100 9.97
10/15/2007 -100 9.97
10/15/2007 -100 9.97
10/15/2007 -100 9.97
10/15/2007 -100 9.97
10/15/2007 -100 9.98
10/15/2007 -100 9.98
10/15/2007 -100 9.98
10/15/2007 -100 9.98
10/15/2007 -100 9.98
10/15/2007 -100 9.98
10/15/2007 -100 9.98
10/15/2007 -100 9.98
10/15/2007 -100 9.98
10/15/2007 -100 9.98
10/15/2007 -100 9.98
10/15/2007 -100 9.98
10/15/2007 -100 9.98
10/15/2007 -100 9.98
10/15/2007 -100 9.98
10/15/2007 -100 9.98
10/15/2007 -100 9.98
10/15/2007 -100 9.98
10/15/2007 -100 9.98
10/15/2007 -100 9.98
10/15/2007 -100 9.98
10/15/2007 -100 9.98
10/15/2007 -100 9.98
10/15/2007 -100 9.98
10/15/2007 -100 9.98
10/15/2007 -100 9.98
10/15/2007 -100 9.99
10/15/2007 -100 9.99
10/15/2007 -100 9.99
10/15/2007 -100 9.99
10/15/2007 -100 9.99
10/15/2007 -100 9.99
10/15/2007 -100 9.99
10/15/2007 -100 9.99
10/15/2007 -100 9.99
10/15/2007 -100 9.99
10/15/2007 -100 9.99
10/15/2007 -100 9.99
10/15/2007 -100 9.99
10/15/2007 -100 9.99
10/15/2007 -100 9.99
10/15/2007 -100 9.99
10/15/2007 -100 9.99
10/15/2007 -100 9.99
10/15/2007 -100 10.01
10/15/2007 -100 10.01
10/15/2007 -100 10.01
10/15/2007 -100 10.02
10/15/2007 -100 10.02
10/15/2007 -100 10.02
10/15/2007 -100 10.02
10/15/2007 -100 10.02
10/15/2007 -100 10.02
10/15/2007 -100 10.02
10/15/2007 -100 10.02
10/15/2007 -100 10.02
10/15/2007 -100 10.02
10/15/2007 -100 10.02
10/15/2007 -100 10.02
10/15/2007 -100 10.02
10/15/2007 -100 10.02
10/15/2007 -100 10.02
10/15/2007 -100 10.02
10/15/2007 -100 10.03
10/15/2007 -100 10.05
10/15/2007 -100 10.05
10/15/2007 -100 10.05
10/15/2007 -100 10.05
10/15/2007 -100 10.05
10/15/2007 -100 10.05
10/15/2007 -100 10.05
10/15/2007 -100 10.05
10/15/2007 -100 10.11
10/15/2007 -100 10.11
10/15/2007 -100 10.12
10/15/2007 -100 10.13
10/15/2007 -100 10.13
10/15/2007 -100 10.13
10/15/2007 -100 10.13
10/15/2007 -100 10.18
10/15/2007 -100 10.19
10/15/2007 -100 10.19
10/15/2007 -100 10.19
10/15/2007 -100 10.21
10/15/2007 -100 10.21
10/15/2007 -100 10.21
10/15/2007 -100 10.22
10/15/2007 -100 10.31
10/15/2007 -100 10.31
10/15/2007 -100 10.31
10/15/2007 -100 10.31
10/15/2007 -99 9.93
10/15/2007 -68 9.93
10/15/2007 -50 10.03
10/15/2007 -50 10.03
10/15/2007 -32 9.93
10/15/2007 -32 9.93
10/15/2007 -1 9.94
10/15/2007 2 10.26
10/15/2007 59 10.02
10/15/2007 98 10.26
10/15/2007 100 9.29
10/15/2007 100 9.33
10/15/2007 100 9.36
10/15/2007 100 9.36
10/15/2007 100 9.52
10/15/2007 100 9.6
10/15/2007 100 9.62
10/15/2007 100 9.64
10/15/2007 100 9.66
10/15/2007 100 9.69
10/15/2007 100 9.7
10/15/2007 100 9.7
10/15/2007 100 9.7
10/15/2007 100 9.7
10/15/2007 100 9.7
10/15/2007 100 9.7
10/15/2007 100 9.7
10/15/2007 100 9.7
10/15/2007 100 9.75
10/15/2007 100 9.76
10/15/2007 100 9.76
10/15/2007 100 9.76
10/15/2007 100 9.76
10/15/2007 100 9.78
10/15/2007 100 9.8
10/15/2007 100 9.83
10/15/2007 100 9.86
10/15/2007 100 9.92
10/15/2007 100 9.93
10/15/2007 100 9.95
10/15/2007 100 9.95
10/15/2007 100 9.95
10/15/2007 100 9.95
10/15/2007 100 9.96
10/15/2007 100 9.98
10/15/2007 100 9.98
10/15/2007 100 9.98
10/15/2007 100 9.99
10/15/2007 100 9.99
10/15/2007 100 10
10/15/2007 100 10
10/15/2007 100 10
10/15/2007 100 10
10/15/2007 100 10
10/15/2007 100 10
10/15/2007 100 10
10/15/2007 100 10
10/15/2007 100 10.01
10/15/2007 100 10.01
10/15/2007 100 10.02
10/15/2007 100 10.03
10/15/2007 100 10.05
10/15/2007 100 10.05
10/15/2007 100 10.13
10/15/2007 100 10.2
10/15/2007 100 10.21
10/15/2007 100 10.22
10/15/2007 100 10.25
10/15/2007 100 10.27
10/15/2007 100 10.28
10/15/2007 100 10.32
10/15/2007 200 9.69
10/15/2007 200 9.7
10/15/2007 200 9.7
10/15/2007 200 9.7
10/15/2007 200 9.84
10/15/2007 200 9.92
10/15/2007 200 9.99
10/15/2007 200 9.99
10/15/2007 200 10
10/15/2007 200 10
10/15/2007 -200 10
10/15/2007 -100 9.71
10/15/2007 -100 9.99
10/15/2007 -100 9.99
10/15/2007 -100 10
10/15/2007 -100 10
10/15/2007 -100 10
10/15/2007 -100 10
10/15/2007 -100 10.02
10/15/2007 100 9.53
10/16/2007 100 9.91
10/16/2007 100 9.95
10/16/2007 1,000 9.76
10/16/2007 -600 9.86
10/16/2007 -151 9.9
10/16/2007 -149 9.9
10/16/2007 -100 9.9
10/16/2007 100 9.95
10/16/2007 1,000 9.92
10/16/2007 1,000 9.93
10/16/2007 -600 9.88
10/16/2007 -400 9.9
10/16/2007 -200 9.88
10/16/2007 -100 9.9
10/16/2007 -100 9.9
10/16/2007 -200 9.87
10/16/2007 -200 9.89
10/16/2007 -200 9.92
10/16/2007 -100 9.81
10/16/2007 -100 9.81
10/16/2007 -100 9.81
10/16/2007 -100 9.81
10/16/2007 -100 9.81
10/16/2007 -100 9.81
10/16/2007 -100 9.81
10/16/2007 -100 9.81
10/16/2007 -100 9.81
10/16/2007 -100 9.81
10/16/2007 -100 9.81
10/16/2007 -100 9.81
10/16/2007 -100 9.81
10/16/2007 -100 9.81
10/16/2007 -100 9.81
10/16/2007 -100 9.81
10/16/2007 -100 9.81
10/16/2007 -100 9.81
10/16/2007 -100 9.81
10/16/2007 -100 9.81
10/16/2007 -100 9.82
10/16/2007 -100 9.82
10/16/2007 -100 9.82
10/16/2007 -100 9.82
10/16/2007 -100 9.82
10/16/2007 -100 9.82
10/16/2007 -100 9.82
10/16/2007 -100 9.82
10/16/2007 -100 9.82
10/16/2007 -100 9.82
10/16/2007 -100 9.83
10/16/2007 -100 9.83
10/16/2007 -100 9.83
10/16/2007 -100 9.86
10/16/2007 -100 9.86
10/16/2007 -100 9.86
10/16/2007 -100 9.86
10/16/2007 -100 9.86
10/16/2007 -100 9.86
10/16/2007 -100 9.86
10/16/2007 -100 9.87
10/16/2007 -100 9.87
10/16/2007 -100 9.87
10/16/2007 -100 9.87
10/16/2007 -100 9.87
10/16/2007 -100 9.87
10/16/2007 -100 9.88
10/16/2007 -100 9.88
10/16/2007 -100 9.88
10/16/2007 -100 9.88
10/16/2007 -100 9.88
10/16/2007 -100 9.88
10/16/2007 -100 9.89
10/16/2007 -100 9.89
10/16/2007 -100 9.89
10/16/2007 -100 9.89
10/16/2007 -100 9.89
10/16/2007 -100 9.89
10/16/2007 -100 9.89
10/16/2007 -100 9.89
10/16/2007 -100 9.89
10/16/2007 -100 9.89
10/16/2007 -100 9.91
10/16/2007 -100 9.91
10/16/2007 -100 9.91
10/16/2007 -100 9.91
10/16/2007 -100 9.91
10/16/2007 -100 9.91
10/16/2007 -100 9.91
10/16/2007 -100 9.91
10/16/2007 -100 9.915
10/16/2007 -100 9.92
10/16/2007 -100 9.92
10/16/2007 -100 9.92
10/16/2007 -100 9.92
10/16/2007 -100 9.92
10/16/2007 -100 9.92
10/16/2007 -100 9.92
10/16/2007 -100 9.92
10/16/2007 -100 9.92
10/16/2007 -100 9.93
10/16/2007 -100 9.93
10/16/2007 -100 9.93
10/16/2007 -100 9.93
10/16/2007 -100 9.94
10/16/2007 -100 9.94
10/16/2007 -100 9.95
10/16/2007 -100 9.95
10/16/2007 -100 9.95
10/16/2007 -100 9.95
10/16/2007 -100 9.95
10/16/2007 -100 9.95
10/16/2007 -100 9.95
10/16/2007 -100 9.95
10/16/2007 -100 9.95
10/16/2007 -100 9.95
10/16/2007 -100 9.95
10/16/2007 -100 9.95
10/16/2007 -100 9.95
10/16/2007 -100 9.95
10/16/2007 -100 9.96
10/16/2007 -100 9.96
10/16/2007 -100 9.96
10/16/2007 -61 9.89
10/16/2007 -50 9.86
10/16/2007 -50 9.86
10/16/2007 -39 9.89
10/16/2007 100 9.75
10/16/2007 100 9.95
10/16/2007 100 9.95
10/16/2007 100 9.95
10/16/2007 -200 9.9
10/16/2007 -100 9.91
10/16/2007 -100 9.91
10/16/2007 -100 9.91
10/16/2007 -100 9.91
10/16/2007 -100 9.91
10/16/2007 -100 9.91
10/16/2007 -100 9.91
10/16/2007 -100 9.91
10/16/2007 -100 9.91
10/16/2007 -100 9.92
10/16/2007 -100 9.92
10/16/2007 -100 9.92
10/16/2007 -100 9.92
10/16/2007 -100 9.93
10/16/2007 -100 9.93
10/16/2007 -100 9.94
10/16/2007 -100 9.94
10/16/2007 -100 9.94
10/16/2007 -100 9.95
10/16/2007 -100 9.95
10/16/2007 -100 9.95
10/16/2007 -100 9.95
10/16/2007 -100 9.95
10/16/2007 -100 9.95
10/16/2007 -100 9.95
10/16/2007 -100 9.95
10/16/2007 -100 9.96
10/16/2007 -100 9.96
10/16/2007 -100 9.96
10/16/2007 -100 9.96
10/16/2007 -100 9.96
10/16/2007 -100 9.97
10/16/2007 -100 9.97
10/16/2007 -62 9.91
10/16/2007 -38 9.91
10/16/2007 100 9.95
10/16/2007 -100 9.96
10/17/2007 400 10.27
10/17/2007 400 10.29
10/17/2007 3,400 11.1289
10/17/2007 3,400 11.4577
10/17/2007 3,809 11.1289
10/17/2007 6,600 11.4577
10/17/2007 9,364 11.1814
10/17/2007 9,900 9.9448
10/17/2007 10,000 11.2191
10/17/2007 10,000 11.2225
10/17/2007 10,000 11.2679
10/17/2007 10,000 11.3377
10/17/2007 10,000 11.3452
10/17/2007 10,000 11.3459
10/17/2007 10,000 11.3865
10/17/2007 10,000 11.4484
10/17/2007 20,000 11.485
10/17/2007 36,291 10.045
10/17/2007 37,236 10.4627
10/17/2007 39,200 10.3
10/17/2007 1 10.69
10/17/2007 1 11.22
10/17/2007 2 10.1
10/17/2007 3 11.22
10/17/2007 6 11.29
10/17/2007 9 9.98
10/17/2007 9 10.03
10/17/2007 9 10.04
10/17/2007 9 11.09
10/17/2007 9 11.26
10/17/2007 10 11.15
10/17/2007 10 11.16
10/17/2007 20 11.09
10/17/2007 20 11.14
10/17/2007 20 11.26
10/17/2007 20 11.28
10/17/2007 20 11.32
10/17/2007 21 11.51
10/17/2007 24 11.28
10/17/2007 26 11.3
10/17/2007 26 11.51
10/17/2007 29 11.26
10/17/2007 30 11.39
10/17/2007 37 11.48
10/17/2007 38 10.2
10/17/2007 39 11.36
10/17/2007 41 11.26
10/17/2007 44 11.23
10/17/2007 50 10.5
10/17/2007 50 11.23
10/17/2007 50 11.23
10/17/2007 50 11.26
10/17/2007 50 11.27
10/17/2007 50 11.38
10/17/2007 50 11.38
10/17/2007 53 11.51
10/17/2007 56 11.23
10/17/2007 59 11.26
10/17/2007 61 11.36
10/17/2007 66 10.9
10/17/2007 66 11.3
10/17/2007 66 11.46
10/17/2007 70 11.39
10/17/2007 71 11.26
10/17/2007 73 11.29
10/17/2007 76 11.27
10/17/2007 80 11.09
10/17/2007 80 11.11
10/17/2007 80 11.11
10/17/2007 80 11.14
10/17/2007 80 11.26
10/17/2007 80 11.32
10/17/2007 90 11.14
10/17/2007 90 11.16
10/17/2007 91 10.03
10/17/2007 91 10.03
10/17/2007 91 10.21
10/17/2007 91 11.09
10/17/2007 91 11.16
10/17/2007 94 11.28
10/17/2007 97 11.22
10/17/2007 98 10.1
10/17/2007 99 11.22
10/17/2007 99 11.42
10/17/2007 100 9.97
10/17/2007 100 9.97
10/17/2007 100 9.98
10/17/2007 100 9.98
10/17/2007 100 9.98
10/17/2007 100 10.01
10/17/2007 100 10.03
10/17/2007 100 10.03
10/17/2007 100 10.03
10/17/2007 100 10.03
10/17/2007 100 10.03
10/17/2007 100 10.03
10/17/2007 100 10.03
10/17/2007 100 10.03
10/17/2007 100 10.03
10/17/2007 100 10.03
10/17/2007 100 10.03
10/17/2007 100 10.04
10/17/2007 100 10.04
10/17/2007 100 10.04
10/17/2007 100 10.04
10/17/2007 100 10.04
10/17/2007 100 10.04
10/17/2007 100 10.04
10/17/2007 100 10.04
10/17/2007 100 10.04
10/17/2007 100 10.04
10/17/2007 100 10.04
10/17/2007 100 10.04
10/17/2007 100 10.1
10/17/2007 100 10.1
10/17/2007 100 10.1
10/17/2007 100 10.1
10/17/2007 100 10.15
10/17/2007 100 10.15
10/17/2007 100 10.15
10/17/2007 100 10.16
10/17/2007 100 10.16
10/17/2007 100 10.17
10/17/2007 100 10.17
10/17/2007 100 10.17
10/17/2007 100 10.17
10/17/2007 100 10.17
10/17/2007 100 10.18
10/17/2007 100 10.18
10/17/2007 100 10.18
10/17/2007 100 10.18
10/17/2007 100 10.2
10/17/2007 100 10.2
10/17/2007 100 10.2
10/17/2007 100 10.21
10/17/2007 100 10.22
10/17/2007 100 10.23
10/17/2007 100 10.23
10/17/2007 100 10.4
10/17/2007 100 10.4
10/17/2007 100 10.42
10/17/2007 100 10.44
10/17/2007 100 10.46
10/17/2007 100 10.46
10/17/2007 100 10.46
10/17/2007 100 10.47
10/17/2007 100 10.48
10/17/2007 100 10.48
10/17/2007 100 10.48
10/17/2007 100 10.49
10/17/2007 100 10.61
10/17/2007 100 10.665
10/17/2007 100 10.72
10/17/2007 100 10.74
10/17/2007 100 10.9
10/17/2007 100 10.9
10/17/2007 100 10.9
10/17/2007 100 10.9
10/17/2007 100 10.9
10/17/2007 100 10.9
10/17/2007 100 10.9
10/17/2007 100 10.9
10/17/2007 100 10.9
10/17/2007 100 10.91
10/17/2007 100 10.92
10/17/2007 100 10.95
10/17/2007 100 10.95
10/17/2007 100 10.95
10/17/2007 100 10.95
10/17/2007 100 10.95
10/17/2007 100 10.97
10/17/2007 100 10.97
10/17/2007 100 10.97
10/17/2007 100 10.98
10/17/2007 100 10.98
10/17/2007 100 10.98
10/17/2007 100 10.98
10/17/2007 100 10.99
10/17/2007 100 10.99
10/17/2007 100 10.99
10/17/2007 100 10.99
10/17/2007 100 10.99
10/17/2007 100 10.99
10/17/2007 100 10.99
10/17/2007 100 10.99
10/17/2007 100 10.99
10/17/2007 100 10.99
10/17/2007 100 10.99
10/17/2007 100 10.99
10/17/2007 100 10.99
10/17/2007 100 10.99
10/17/2007 100 10.99
10/17/2007 100 10.99
10/17/2007 100 10.99
10/17/2007 100 10.99
10/17/2007 100 10.99
10/17/2007 100 10.99
10/17/2007 100 10.99
10/17/2007 100 10.99
10/17/2007 100 10.99
10/17/2007 100 11
10/17/2007 100 11
10/17/2007 100 11
10/17/2007 100 11
10/17/2007 100 11
10/17/2007 100 11
10/17/2007 100 11.01
10/17/2007 100 11.01
10/17/2007 100 11.01
10/17/2007 100 11.02
10/17/2007 100 11.02
10/17/2007 100 11.02
10/17/2007 100 11.02
10/17/2007 100 11.03
10/17/2007 100 11.03
10/17/2007 100 11.03
10/17/2007 100 11.04
10/17/2007 100 11.04
10/17/2007 100 11.04
10/17/2007 100 11.04
10/17/2007 100 11.04
10/17/2007 100 11.04
10/17/2007 100 11.04
10/17/2007 100 11.05
10/17/2007 100 11.05
10/17/2007 100 11.05
10/17/2007 100 11.05
10/17/2007 100 11.06
10/17/2007 100 11.06
10/17/2007 100 11.06
10/17/2007 100 11.06
10/17/2007 100 11.06
10/17/2007 100 11.06
10/17/2007 100 11.06
10/17/2007 100 11.06
10/17/2007 100 11.06
10/17/2007 100 11.06
10/17/2007 100 11.06
10/17/2007 100 11.06
10/17/2007 100 11.06
10/17/2007 100 11.06
10/17/2007 100 11.06
10/17/2007 100 11.06
10/17/2007 100 11.06
10/17/2007 100 11.06
10/17/2007 100 11.07
10/17/2007 100 11.07
10/17/2007 100 11.07
10/17/2007 100 11.07
10/17/2007 100 11.07
10/17/2007 100 11.07
10/17/2007 100 11.07
10/17/2007 100 11.07
10/17/2007 100 11.07
10/17/2007 100 11.07
10/17/2007 100 11.07
10/17/2007 100 11.07
10/17/2007 100 11.07
10/17/2007 100 11.07
10/17/2007 100 11.07
10/17/2007 100 11.07
10/17/2007 100 11.07
10/17/2007 100 11.08
10/17/2007 100 11.08
10/17/2007 100 11.08
10/17/2007 100 11.08
10/17/2007 100 11.08
10/17/2007 100 11.08
10/17/2007 100 11.08
10/17/2007 100 11.08
10/17/2007 100 11.08
10/17/2007 100 11.08
10/17/2007 100 11.08
10/17/2007 100 11.08
10/17/2007 100 11.08
10/17/2007 100 11.08
10/17/2007 100 11.08
10/17/2007 100 11.08
10/17/2007 100 11.09
10/17/2007 100 11.09
10/17/2007 100 11.09
10/17/2007 100 11.09
10/17/2007 100 11.09
10/17/2007 100 11.09
10/17/2007 100 11.09
10/17/2007 100 11.09
10/17/2007 100 11.09
10/17/2007 100 11.09
10/17/2007 100 11.09
10/17/2007 100 11.09
10/17/2007 100 11.09
10/17/2007 100 11.09
10/17/2007 100 11.09
10/17/2007 100 11.09
10/17/2007 100 11.09
10/17/2007 100 11.1
10/17/2007 100 11.1
10/17/2007 100 11.1
10/17/2007 100 11.1
10/17/2007 100 11.1
10/17/2007 100 11.1
10/17/2007 100 11.1
10/17/2007 100 11.1
10/17/2007 100 11.1
10/17/2007 100 11.1
10/17/2007 100 11.1
10/17/2007 100 11.1
10/17/2007 100 11.1
10/17/2007 100 11.1
10/17/2007 100 11.1
10/17/2007 100 11.1
10/17/2007 100 11.1
10/17/2007 100 11.1
10/17/2007 100 11.1
10/17/2007 100 11.1
10/17/2007 100 11.1
10/17/2007 100 11.1
10/17/2007 100 11.1
10/17/2007 100 11.11
10/17/2007 100 11.11
10/17/2007 100 11.11
10/17/2007 100 11.11
10/17/2007 100 11.11
10/17/2007 100 11.11
10/17/2007 100 11.11
10/17/2007 100 11.12
10/17/2007 100 11.12
10/17/2007 100 11.12
10/17/2007 100 11.13
10/17/2007 100 11.13
10/17/2007 100 11.13
10/17/2007 100 11.13
10/17/2007 100 11.13
10/17/2007 100 11.13
10/17/2007 100 11.13
10/17/2007 100 11.13
10/17/2007 100 11.13
10/17/2007 100 11.13
10/17/2007 100 11.13
10/17/2007 100 11.13
10/17/2007 100 11.13
10/17/2007 100 11.13
10/17/2007 100 11.13
10/17/2007 100 11.13
10/17/2007 100 11.13
10/17/2007 100 11.13
10/17/2007 100 11.13
10/17/2007 100 11.13
10/17/2007 100 11.14
10/17/2007 100 11.14
10/17/2007 100 11.14
10/17/2007 100 11.14
10/17/2007 100 11.14
10/17/2007 100 11.14
10/17/2007 100 11.14
10/17/2007 100 11.14
10/17/2007 100 11.14
10/17/2007 100 11.14
10/17/2007 100 11.14
10/17/2007 100 11.15
10/17/2007 100 11.15
10/17/2007 100 11.15
10/17/2007 100 11.15
10/17/2007 100 11.15
10/17/2007 100 11.15
10/17/2007 100 11.15
10/17/2007 100 11.15
10/17/2007 100 11.15
10/17/2007 100 11.15
10/17/2007 100 11.15
10/17/2007 100 11.155
10/17/2007 100 11.16
10/17/2007 100 11.16
10/17/2007 100 11.16
10/17/2007 100 11.16
10/17/2007 100 11.16
10/17/2007 100 11.16
10/17/2007 100 11.16
10/17/2007 100 11.16
10/17/2007 100 11.16
10/17/2007 100 11.16
10/17/2007 100 11.16
10/17/2007 100 11.16
10/17/2007 100 11.16
10/17/2007 100 11.16
10/17/2007 100 11.16
10/17/2007 100 11.16
10/17/2007 100 11.16
10/17/2007 100 11.16
10/17/2007 100 11.16
10/17/2007 100 11.16
10/17/2007 100 11.16
10/17/2007 100 11.16
10/17/2007 100 11.16
10/17/2007 100 11.16
10/17/2007 100 11.16
10/17/2007 100 11.16
10/17/2007 100 11.16
10/17/2007 100 11.16
10/17/2007 100 11.16
10/17/2007 100 11.16
10/17/2007 100 11.16
10/17/2007 100 11.17
10/17/2007 100 11.17
10/17/2007 100 11.17
10/17/2007 100 11.17
10/17/2007 100 11.17
10/17/2007 100 11.17
10/17/2007 100 11.17
10/17/2007 100 11.17
10/17/2007 100 11.17
10/17/2007 100 11.17
10/17/2007 100 11.17
10/17/2007 100 11.17
10/17/2007 100 11.17
10/17/2007 100 11.17
10/17/2007 100 11.18
10/17/2007 100 11.18
10/17/2007 100 11.18
10/17/2007 100 11.18
10/17/2007 100 11.18
10/17/2007 100 11.18
10/17/2007 100 11.18
10/17/2007 100 11.18
10/17/2007 100 11.18
10/17/2007 100 11.18
10/17/2007 100 11.18
10/17/2007 100 11.18
10/17/2007 100 11.18
10/17/2007 100 11.18
10/17/2007 100 11.18
10/17/2007 100 11.18
10/17/2007 100 11.18
10/17/2007 100 11.18
10/17/2007 100 11.18
10/17/2007 100 11.18
10/17/2007 100 11.18
10/17/2007 100 11.18
10/17/2007 100 11.18
10/17/2007 100 11.18
10/17/2007 100 11.18
10/17/2007 100 11.18
10/17/2007 100 11.18
10/17/2007 100 11.18
10/17/2007 100 11.18
10/17/2007 100 11.18
10/17/2007 100 11.18
10/17/2007 100 11.19
10/17/2007 100 11.19
10/17/2007 100 11.19
10/17/2007 100 11.19
10/17/2007 100 11.19
10/17/2007 100 11.19
10/17/2007 100 11.19
10/17/2007 100 11.19
10/17/2007 100 11.19
10/17/2007 100 11.19
10/17/2007 100 11.2
10/17/2007 100 11.2
10/17/2007 100 11.2
10/17/2007 100 11.2
10/17/2007 100 11.2
10/17/2007 100 11.2
10/17/2007 100 11.2
10/17/2007 100 11.2
10/17/2007 100 11.2
10/17/2007 100 11.2
10/17/2007 100 11.2
10/17/2007 100 11.2
10/17/2007 100 11.2
10/17/2007 100 11.2
10/17/2007 100 11.2
10/17/2007 100 11.2
10/17/2007 100 11.2
10/17/2007 100 11.2
10/17/2007 100 11.2
10/17/2007 100 11.21
10/17/2007 100 11.21
10/17/2007 100 11.21
10/17/2007 100 11.21
10/17/2007 100 11.21
10/17/2007 100 11.21
10/17/2007 100 11.21
10/17/2007 100 11.21
10/17/2007 100 11.21
10/17/2007 100 11.21
10/17/2007 100 11.21
10/17/2007 100 11.22
10/17/2007 100 11.22
10/17/2007 100 11.22
10/17/2007 100 11.22
10/17/2007 100 11.22
10/17/2007 100 11.22
10/17/2007 100 11.22
10/17/2007 100 11.22
10/17/2007 100 11.22
10/17/2007 100 11.22
10/17/2007 100 11.22
10/17/2007 100 11.22
10/17/2007 100 11.22
10/17/2007 100 11.22
10/17/2007 100 11.22
10/17/2007 100 11.22
10/17/2007 100 11.22
10/17/2007 100 11.22
10/17/2007 100 11.22
10/17/2007 100 11.22
10/17/2007 100 11.22
10/17/2007 100 11.22
10/17/2007 100 11.22
10/17/2007 100 11.22
10/17/2007 100 11.22
10/17/2007 100 11.22
10/17/2007 100 11.22
10/17/2007 100 11.22
10/17/2007 100 11.22
10/17/2007 100 11.23
10/17/2007 100 11.23
10/17/2007 100 11.23
10/17/2007 100 11.23
10/17/2007 100 11.23
10/17/2007 100 11.23
10/17/2007 100 11.23
10/17/2007 100 11.23
10/17/2007 100 11.23
10/17/2007 100 11.23
10/17/2007 100 11.23
10/17/2007 100 11.23
10/17/2007 100 11.23
10/17/2007 100 11.23
10/17/2007 100 11.23
10/17/2007 100 11.23
10/17/2007 100 11.23
10/17/2007 100 11.23
10/17/2007 100 11.23
10/17/2007 100 11.23
10/17/2007 100 11.23
10/17/2007 100 11.24
10/17/2007 100 11.24
10/17/2007 100 11.24
10/17/2007 100 11.24
10/17/2007 100 11.24
10/17/2007 100 11.24
10/17/2007 100 11.24
10/17/2007 100 11.24
10/17/2007 100 11.24
10/17/2007 100 11.24
10/17/2007 100 11.24
10/17/2007 100 11.24
10/17/2007 100 11.24
10/17/2007 100 11.24
10/17/2007 100 11.24
10/17/2007 100 11.24
10/17/2007 100 11.24
10/17/2007 100 11.24
10/17/2007 100 11.24
10/17/2007 100 11.24
10/17/2007 100 11.24
10/17/2007 100 11.24
10/17/2007 100 11.25
10/17/2007 100 11.25
10/17/2007 100 11.25
10/17/2007 100 11.25
10/17/2007 100 11.25
10/17/2007 100 11.25
10/17/2007 100 11.25
10/17/2007 100 11.25
10/17/2007 100 11.25
10/17/2007 100 11.25
10/17/2007 100 11.25
10/17/2007 100 11.25
10/17/2007 100 11.25
10/17/2007 100 11.25
10/17/2007 100 11.25
10/17/2007 100 11.25
10/17/2007 100 11.25
10/17/2007 100 11.25
10/17/2007 100 11.25
10/17/2007 100 11.25
10/17/2007 100 11.25
10/17/2007 100 11.25
10/17/2007 100 11.26
10/17/2007 100 11.26
10/17/2007 100 11.26
10/17/2007 100 11.26
10/17/2007 100 11.26
10/17/2007 100 11.26
10/17/2007 100 11.26
10/17/2007 100 11.26
10/17/2007 100 11.26
10/17/2007 100 11.26
10/17/2007 100 11.26
10/17/2007 100 11.26
10/17/2007 100 11.26
10/17/2007 100 11.26
10/17/2007 100 11.26
10/17/2007 100 11.26
10/17/2007 100 11.26
10/17/2007 100 11.26
10/17/2007 100 11.26
10/17/2007 100 11.26
10/17/2007 100 11.26
10/17/2007 100 11.26
10/17/2007 100 11.26
10/17/2007 100 11.26
10/17/2007 100 11.26
10/17/2007 100 11.26
10/17/2007 100 11.26
10/17/2007 100 11.265
10/17/2007 100 11.27
10/17/2007 100 11.27
10/17/2007 100 11.27
10/17/2007 100 11.27
10/17/2007 100 11.27
10/17/2007 100 11.27
10/17/2007 100 11.27
10/17/2007 100 11.27
10/17/2007 100 11.27
10/17/2007 100 11.27
10/17/2007 100 11.27
10/17/2007 100 11.27
10/17/2007 100 11.27
10/17/2007 100 11.27
10/17/2007 100 11.27
10/17/2007 100 11.27
10/17/2007 100 11.27
10/17/2007 100 11.27
10/17/2007 100 11.27
10/17/2007 100 11.27
10/17/2007 100 11.27
10/17/2007 100 11.27
10/17/2007 100 11.27
10/17/2007 100 11.27
10/17/2007 100 11.27
10/17/2007 100 11.27
10/17/2007 100 11.27
10/17/2007 100 11.27
10/17/2007 100 11.27
10/17/2007 100 11.27
10/17/2007 100 11.27
10/17/2007 100 11.27
10/17/2007 100 11.27
10/17/2007 100 11.28
10/17/2007 100 11.28
10/17/2007 100 11.28
10/17/2007 100 11.28
10/17/2007 100 11.28
10/17/2007 100 11.29
10/17/2007 100 11.29
10/17/2007 100 11.29
10/17/2007 100 11.29
10/17/2007 100 11.29
10/17/2007 100 11.29
10/17/2007 100 11.295
10/17/2007 100 11.3
10/17/2007 100 11.3
10/17/2007 100 11.3
10/17/2007 100 11.3
10/17/2007 100 11.3
10/17/2007 100 11.3
10/17/2007 100 11.3
10/17/2007 100 11.3
10/17/2007 100 11.3
10/17/2007 100 11.3
10/17/2007 100 11.3
10/17/2007 100 11.3
10/17/2007 100 11.3
10/17/2007 100 11.3
10/17/2007 100 11.3
10/17/2007 100 11.3
10/17/2007 100 11.3
10/17/2007 100 11.3
10/17/2007 100 11.3
10/17/2007 100 11.3
10/17/2007 100 11.31
10/17/2007 100 11.31
10/17/2007 100 11.31
10/17/2007 100 11.31
10/17/2007 100 11.32
10/17/2007 100 11.32
10/17/2007 100 11.32
10/17/2007 100 11.32
10/17/2007 100 11.32
10/17/2007 100 11.32
10/17/2007 100 11.32
10/17/2007 100 11.32
10/17/2007 100 11.32
10/17/2007 100 11.32
10/17/2007 100 11.33
10/17/2007 100 11.33
10/17/2007 100 11.33
10/17/2007 100 11.35
10/17/2007 100 11.36
10/17/2007 100 11.36
10/17/2007 100 11.36
10/17/2007 100 11.36
10/17/2007 100 11.36
10/17/2007 100 11.36
10/17/2007 100 11.36
10/17/2007 100 11.36
10/17/2007 100 11.36
10/17/2007 100 11.36
10/17/2007 100 11.36
10/17/2007 100 11.36
10/17/2007 100 11.36
10/17/2007 100 11.37
10/17/2007 100 11.37
10/17/2007 100 11.37
10/17/2007 100 11.37
10/17/2007 100 11.38
10/17/2007 100 11.38
10/17/2007 100 11.38
10/17/2007 100 11.38
10/17/2007 100 11.38
10/17/2007 100 11.38
10/17/2007 100 11.38
10/17/2007 100 11.38
10/17/2007 100 11.38
10/17/2007 100 11.38
10/17/2007 100 11.38
10/17/2007 100 11.38
10/17/2007 100 11.38
10/17/2007 100 11.38
10/17/2007 100 11.38
10/17/2007 100 11.38
10/17/2007 100 11.38
10/17/2007 100 11.38
10/17/2007 100 11.39
10/17/2007 100 11.39
10/17/2007 100 11.39
10/17/2007 100 11.39
10/17/2007 100 11.39
10/17/2007 100 11.39
10/17/2007 100 11.39
10/17/2007 100 11.39
10/17/2007 100 11.39
10/17/2007 100 11.39
10/17/2007 100 11.39
10/17/2007 100 11.4
10/17/2007 100 11.4
10/17/2007 100 11.4
10/17/2007 100 11.4
10/17/2007 100 11.4
10/17/2007 100 11.4
10/17/2007 100 11.4
10/17/2007 100 11.4
10/17/2007 100 11.4
10/17/2007 100 11.4
10/17/2007 100 11.41
10/17/2007 100 11.415
10/17/2007 100 11.43
10/17/2007 100 11.44
10/17/2007 100 11.44
10/17/2007 100 11.44
10/17/2007 100 11.45
10/17/2007 100 11.45
10/17/2007 100 11.45
10/17/2007 100 11.46
10/17/2007 100 11.46
10/17/2007 100 11.46
10/17/2007 100 11.46
10/17/2007 100 11.46
10/17/2007 100 11.47
10/17/2007 100 11.47
10/17/2007 100 11.47
10/17/2007 100 11.47
10/17/2007 100 11.47
10/17/2007 100 11.47
10/17/2007 100 11.47
10/17/2007 100 11.47
10/17/2007 100 11.47
10/17/2007 100 11.47
10/17/2007 100 11.47
10/17/2007 100 11.47
10/17/2007 100 11.47
10/17/2007 100 11.47
10/17/2007 100 11.485
10/17/2007 100 11.5
10/17/2007 100 11.5
10/17/2007 100 11.5
10/17/2007 100 11.5
10/17/2007 100 11.5
10/17/2007 100 11.5
10/17/2007 100 11.5
10/17/2007 100 11.51
10/17/2007 100 11.52
10/17/2007 100 11.52
10/17/2007 100 11.52
10/17/2007 100 11.52
10/17/2007 100 11.52
10/17/2007 100 11.52
10/17/2007 100 11.53
10/17/2007 100 11.53
10/17/2007 100 11.53
10/17/2007 100 11.53
10/17/2007 100 11.55
10/17/2007 108 11.4
10/17/2007 112 11.17
10/17/2007 126 10.19
10/17/2007 134 11.52
10/17/2007 141 11.33
10/17/2007 145 11.47
10/17/2007 150 11.27
10/17/2007 155 11.4
10/17/2007 162 10.2
10/17/2007 163 11.48
10/17/2007 191 10.01
10/17/2007 191 10.03
10/17/2007 191 11.09
10/17/2007 199 10.69
10/17/2007 200 9.97
10/17/2007 200 10
10/17/2007 200 10.02
10/17/2007 200 10.03
10/17/2007 200 10.04
10/17/2007 200 10.04
10/17/2007 200 10.05
10/17/2007 200 10.05
10/17/2007 200 10.05
10/17/2007 200 10.05
10/17/2007 200 10.18
10/17/2007 200 10.46
10/17/2007 200 10.46
10/17/2007 200 10.46
10/17/2007 200 10.49
10/17/2007 200 10.64
10/17/2007 200 10.64
10/17/2007 200 10.69
10/17/2007 200 10.885
10/17/2007 200 10.92
10/17/2007 200 10.95
10/17/2007 200 11
10/17/2007 200 11
10/17/2007 200 11.03
10/17/2007 200 11.06
10/17/2007 200 11.06
10/17/2007 200 11.11
10/17/2007 200 11.11
10/17/2007 200 11.14
10/17/2007 200 11.16
10/17/2007 200 11.17
10/17/2007 200 11.18
10/17/2007 200 11.18
10/17/2007 200 11.18
10/17/2007 200 11.19
10/17/2007 200 11.19
10/17/2007 200 11.2
10/17/2007 200 11.2
10/17/2007 200 11.2
10/17/2007 200 11.2
10/17/2007 200 11.2
10/17/2007 200 11.2
10/17/2007 200 11.2
10/17/2007 200 11.21
10/17/2007 200 11.22
10/17/2007 200 11.22
10/17/2007 200 11.23
10/17/2007 200 11.23
10/17/2007 200 11.23
10/17/2007 200 11.23
10/17/2007 200 11.24
10/17/2007 200 11.25
10/17/2007 200 11.25
10/17/2007 200 11.25
10/17/2007 200 11.25
10/17/2007 200 11.25
10/17/2007 200 11.25
10/17/2007 200 11.26
10/17/2007 200 11.26
10/17/2007 200 11.26
10/17/2007 200 11.265
10/17/2007 200 11.27
10/17/2007 200 11.27
10/17/2007 200 11.28
10/17/2007 200 11.29
10/17/2007 200 11.3
10/17/2007 200 11.31
10/17/2007 200 11.32
10/17/2007 200 11.34
10/17/2007 200 11.36
10/17/2007 200 11.36
10/17/2007 200 11.36
10/17/2007 200 11.37
10/17/2007 200 11.38
10/17/2007 200 11.38
10/17/2007 200 11.39
10/17/2007 200 11.4
10/17/2007 200 11.4
10/17/2007 200 11.4
10/17/2007 200 11.4
10/17/2007 200 11.41
10/17/2007 200 11.42
10/17/2007 200 11.45
10/17/2007 200 11.45
10/17/2007 200 11.45
10/17/2007 200 11.47
10/17/2007 200 11.47
10/17/2007 200 11.48
10/17/2007 200 11.48
10/17/2007 200 11.485
10/17/2007 200 11.51
10/17/2007 200 11.51
10/17/2007 209 10.01
10/17/2007 209 10.03
10/17/2007 209 10.21
10/17/2007 209 11.07
10/17/2007 234 11.31
10/17/2007 234 11.46
10/17/2007 250 10.4
10/17/2007 271 11.07
10/17/2007 300 10.035
10/17/2007 300 10.05
10/17/2007 300 10.72
10/17/2007 300 10.99
10/17/2007 300 11
10/17/2007 300 11.01
10/17/2007 300 11.09
10/17/2007 300 11.1
10/17/2007 300 11.1
10/17/2007 300 11.16
10/17/2007 300 11.16
10/17/2007 300 11.16
10/17/2007 300 11.17
10/17/2007 300 11.17
10/17/2007 300 11.17
10/17/2007 300 11.175
10/17/2007 300 11.19
10/17/2007 300 11.19
10/17/2007 300 11.2
10/17/2007 300 11.2
10/17/2007 300 11.22
10/17/2007 300 11.23
10/17/2007 300 11.24
10/17/2007 300 11.24
10/17/2007 300 11.25
10/17/2007 300 11.25
10/17/2007 300 11.26
10/17/2007 300 11.27
10/17/2007 300 11.27
10/17/2007 300 11.28
10/17/2007 300 11.31
10/17/2007 300 11.35
10/17/2007 300 11.38
10/17/2007 300 11.4
10/17/2007 300 11.44
10/17/2007 300 11.46
10/17/2007 300 11.46
10/17/2007 300 11.47
10/17/2007 300 11.47
10/17/2007 327 11.29
10/17/2007 329 11.06
10/17/2007 333 11.19
10/17/2007 340 11.2
10/17/2007 350 10.44
10/17/2007 360 11.15
10/17/2007 374 11.3
10/17/2007 388 11.15
10/17/2007 392 11.42
10/17/2007 400 10.1
10/17/2007 400 10.1
10/17/2007 400 10.21
10/17/2007 400 10.685
10/17/2007 400 11.02
10/17/2007 400 11.05
10/17/2007 400 11.08
10/17/2007 400 11.12
10/17/2007 400 11.14
10/17/2007 400 11.14
10/17/2007 400 11.15
10/17/2007 400 11.15
10/17/2007 400 11.15
10/17/2007 400 11.16
10/17/2007 400 11.165
10/17/2007 400 11.17
10/17/2007 400 11.17
10/17/2007 400 11.19
10/17/2007 400 11.2
10/17/2007 400 11.21
10/17/2007 400 11.22
10/17/2007 400 11.23
10/17/2007 400 11.23
10/17/2007 400 11.23
10/17/2007 400 11.24
10/17/2007 400 11.24
10/17/2007 400 11.25
10/17/2007 400 11.25
10/17/2007 400 11.25
10/17/2007 400 11.25
10/17/2007 400 11.26
10/17/2007 400 11.26
10/17/2007 400 11.27
10/17/2007 400 11.27
10/17/2007 400 11.28
10/17/2007 400 11.28
10/17/2007 400 11.28
10/17/2007 400 11.3
10/17/2007 400 11.3
10/17/2007 400 11.325
10/17/2007 400 11.33
10/17/2007 400 11.35
10/17/2007 400 11.35
10/17/2007 400 11.36
10/17/2007 400 11.36
10/17/2007 400 11.37
10/17/2007 400 11.37
10/17/2007 400 11.38
10/17/2007 400 11.38
10/17/2007 400 11.38
10/17/2007 400 11.38
10/17/2007 400 11.39
10/17/2007 400 11.39
10/17/2007 400 11.4
10/17/2007 400 11.4
10/17/2007 400 11.42
10/17/2007 400 11.43
10/17/2007 400 11.45
10/17/2007 400 11.46
10/17/2007 400 11.46
10/17/2007 400 11.47
10/17/2007 400 11.52
10/17/2007 400 11.55
10/17/2007 400 11.6
10/17/2007 401 11.42
10/17/2007 410 11.14
10/17/2007 500 10.05
10/17/2007 500 10.44
10/17/2007 500 11
10/17/2007 500 11
10/17/2007 500 11
10/17/2007 500 11
10/17/2007 500 11.05
10/17/2007 500 11.16
10/17/2007 500 11.2
10/17/2007 500 11.2
10/17/2007 500 11.24
10/17/2007 500 11.25
10/17/2007 500 11.25
10/17/2007 500 11.26
10/17/2007 500 11.27
10/17/2007 500 11.28
10/17/2007 500 11.28
10/17/2007 500 11.28
10/17/2007 500 11.31
10/17/2007 500 11.32
10/17/2007 500 11.34
10/17/2007 500 11.39
10/17/2007 500 11.4
10/17/2007 500 11.485
10/17/2007 509 11.13
10/17/2007 520 11.1
10/17/2007 600 10.05
10/17/2007 600 10.22
10/17/2007 600 10.99
10/17/2007 600 11.06
10/17/2007 600 11.15
10/17/2007 600 11.16
10/17/2007 600 11.2
10/17/2007 600 11.23
10/17/2007 600 11.27
10/17/2007 600 11.27
10/17/2007 600 11.32
10/17/2007 600 11.39
10/17/2007 600 11.42
10/17/2007 620 11.11
10/17/2007 700 10.21
10/17/2007 700 10.23
10/17/2007 700 11
10/17/2007 700 11.07
10/17/2007 700 11.11
10/17/2007 700 11.16
10/17/2007 700 11.21
10/17/2007 700 11.3
10/17/2007 700 11.365
10/17/2007 800 10.02
10/17/2007 800 11.09
10/17/2007 800 11.1
10/17/2007 800 11.13
10/17/2007 800 11.16
10/17/2007 800 11.2
10/17/2007 800 11.22
10/17/2007 800 11.23
10/17/2007 800 11.27
10/17/2007 800 11.3
10/17/2007 800 11.33
10/17/2007 800 11.36
10/17/2007 800 11.41
10/17/2007 900 10.21
10/17/2007 900 10.92
10/17/2007 900 11
10/17/2007 900 11
10/17/2007 900 11
10/17/2007 900 11.06
10/17/2007 900 11.09
10/17/2007 900 11.11
10/17/2007 900 11.15
10/17/2007 900 11.15
10/17/2007 900 11.25
10/17/2007 900 11.28
10/17/2007 900 11.355
10/17/2007 900 11.355
10/17/2007 900 11.355
10/17/2007 900 11.4
10/17/2007 909 11.09
10/17/2007 974 10.17
10/17/2007 991 11.13
10/17/2007 1,000 11.11
10/17/2007 1,000 11.14
10/17/2007 1,000 11.15
10/17/2007 1,000 11.15
10/17/2007 1,000 11.16
10/17/2007 1,000 11.2
10/17/2007 1,000 11.24
10/17/2007 1,000 11.25
10/17/2007 1,000 11.25
10/17/2007 1,000 11.26
10/17/2007 1,000 11.26
10/17/2007 1,000 11.27
10/17/2007 1,000 11.28
10/17/2007 1,000 11.29
10/17/2007 1,000 11.37
10/17/2007 1,000 11.43
10/17/2007 1,000 11.49
10/17/2007 1,080 11.3
10/17/2007 1,100 10.05
10/17/2007 1,100 10.99
10/17/2007 1,100 11.15
10/17/2007 1,100 11.18
10/17/2007 1,100 11.2
10/17/2007 1,100 11.29
10/17/2007 1,100 11.3
10/17/2007 1,200 11.09
10/17/2007 1,200 11.25
10/17/2007 1,250 10.48
10/17/2007 1,300 10.95
10/17/2007 1,300 11.13
10/17/2007 1,300 11.24
10/17/2007 1,300 11.28
10/17/2007 1,300 11.3
10/17/2007 1,390 11.16
10/17/2007 1,400 11.2
10/17/2007 1,500 11
10/17/2007 1,500 11.27
10/17/2007 1,600 11.17
10/17/2007 2,167 11.2
10/17/2007 2,291 9.98
10/17/2007 2,500 11.18
10/17/2007 2,500 11.26
10/17/2007 3,700 10.49
10/17/2007 100 11.26
10/17/2007 -200 11.16
10/17/2007 -100 10
10/17/2007 -100 10
10/17/2007 -100 10.01
10/17/2007 -100 10.01
10/17/2007 -100 10.44
10/17/2007 -100 10.71
10/17/2007 -100 11.1
10/17/2007 -100 11.17
10/17/2007 -12 11.07
10/17/2007 100 11
10/17/2007 1,000 11.22
10/17/2007 -220 9.92
10/17/2007 -200 9.92
10/17/2007 -200 11.13
10/17/2007 -188 11.13
10/17/2007 -180 9.93
10/17/2007 -100 9.92
10/17/2007 -100 9.92
10/17/2007 -100 9.92
10/17/2007 -100 10.01
10/17/2007 -100 11.04
10/17/2007 -100 11.13
10/17/2007 -100 11.13
10/17/2007 -100 11.22
10/17/2007 -100 11.3
10/17/2007 -100 11.37
10/17/2007 -80 9.92
10/17/2007 -20 9.92
10/17/2007 -200 11.27
10/17/2007 -200 11.27
10/17/2007 -100 11.08
10/17/2007 -100 11.08
10/17/2007 -100 11.08
10/17/2007 -100 11.08
10/17/2007 -100 11.08
10/17/2007 -100 11.08
10/17/2007 -100 11.08
10/17/2007 -100 11.08
10/17/2007 -100 11.08
10/17/2007 -100 11.08
10/17/2007 -100 11.08
10/17/2007 -100 11.08
10/17/2007 -100 11.08
10/17/2007 -100 11.08
10/17/2007 -100 11.08
10/17/2007 -100 11.08
10/17/2007 -100 11.08
10/17/2007 -100 11.08
10/17/2007 -100 11.08
10/17/2007 -100 11.09
10/17/2007 -100 11.09
10/17/2007 -100 11.09
10/17/2007 -100 11.09
10/17/2007 -100 11.09
10/17/2007 -100 11.1
10/17/2007 -100 11.11
10/17/2007 -100 11.11
10/17/2007 -100 11.12
10/17/2007 -100 11.12
10/17/2007 -100 11.12
10/17/2007 -100 11.13
10/17/2007 -100 11.13
10/17/2007 -100 11.14
10/17/2007 -100 11.14
10/17/2007 -100 11.14
10/17/2007 -100 11.16
10/17/2007 -100 11.16
10/17/2007 -100 11.17
10/17/2007 -100 11.17
10/17/2007 -100 11.17
10/17/2007 -100 11.17
10/17/2007 -100 11.18
10/17/2007 -100 11.18
10/17/2007 -100 11.18
10/17/2007 -100 11.18
10/17/2007 -100 11.18
10/17/2007 -100 11.18
10/17/2007 -100 11.24
10/17/2007 -100 11.25
10/17/2007 -100 11.25
10/17/2007 -100 11.25
10/17/2007 -100 11.25
10/17/2007 -100 11.25
10/17/2007 -100 11.25
10/17/2007 -100 11.25
10/17/2007 -100 11.25
10/17/2007 -100 11.26
10/17/2007 -100 11.26
10/17/2007 -100 11.26
10/17/2007 -100 11.26
10/17/2007 -100 11.26
10/17/2007 -100 11.265
10/17/2007 -100 11.27
10/17/2007 -100 11.27
10/17/2007 -100 11.28
10/17/2007 -100 11.28
10/17/2007 -80 11.11
10/17/2007 -80 11.11
10/17/2007 -73 11.28
10/17/2007 -27 11.28
10/17/2007 -20 11.11
10/17/2007 -20 11.11
10/17/2007 85 11.3
10/17/2007 200 11.48
10/17/2007 10 10.02
10/17/2007 90 10.02
10/17/2007 95 11.09
10/17/2007 100 9.94
10/17/2007 100 9.95
10/17/2007 100 9.96
10/17/2007 100 9.96
10/17/2007 100 9.99
10/17/2007 100 10
10/17/2007 100 10
10/17/2007 100 10.01
10/17/2007 100 10.03
10/17/2007 100 10.03
10/17/2007 100 10.03
10/17/2007 100 10.25
10/17/2007 100 10.64
10/17/2007 100 10.66
10/17/2007 100 10.66
10/17/2007 100 10.66
10/17/2007 100 10.87
10/17/2007 100 10.9
10/17/2007 100 10.92
10/17/2007 100 10.94
10/17/2007 100 10.98
10/17/2007 100 11
10/17/2007 100 11.1
10/17/2007 100 11.13
10/17/2007 100 11.13
10/17/2007 100 11.14
10/17/2007 100 11.14
10/17/2007 100 11.16
10/17/2007 100 11.17
10/17/2007 100 11.22
10/17/2007 100 11.22
10/17/2007 100 11.25
10/17/2007 100 11.27
10/17/2007 100 11.27
10/17/2007 100 11.27
10/17/2007 100 11.3
10/17/2007 100 11.3
10/17/2007 100 11.3
10/17/2007 100 11.35
10/17/2007 100 11.35
10/17/2007 100 11.37
10/17/2007 100 11.37
10/17/2007 100 11.37
10/17/2007 100 11.37
10/17/2007 100 11.37
10/17/2007 100 11.37
10/17/2007 100 11.37
10/17/2007 100 11.37
10/17/2007 100 11.37
10/17/2007 100 11.37
10/17/2007 100 11.37
10/17/2007 100 11.37
10/17/2007 100 11.37
10/17/2007 100 11.37
10/17/2007 100 11.37
10/17/2007 100 11.37
10/17/2007 100 11.38
10/17/2007 100 11.39
10/17/2007 100 11.44
10/17/2007 100 11.44
10/17/2007 100 11.5
10/17/2007 200 10.42
10/17/2007 200 10.8
10/17/2007 200 10.92
10/17/2007 200 11.15
10/17/2007 200 11.15
10/17/2007 200 11.15
10/17/2007 200 11.15
10/17/2007 200 11.15
10/17/2007 200 11.17
10/17/2007 200 11.29
10/17/2007 200 11.3
10/17/2007 200 11.3
10/17/2007 200 11.3
10/17/2007 200 11.3
10/17/2007 200 11.36
10/17/2007 200 11.36
10/17/2007 200 11.48
10/17/2007 -200 11.11
10/17/2007 -100 11
10/17/2007 -100 11
10/17/2007 -100 11.02
10/17/2007 -100 11.1
10/17/2007 -100 11.11
10/17/2007 -100 11.11
10/17/2007 -100 11.14
10/17/2007 -100 11.16
10/17/2007 100 10.03
10/17/2007 100 10.19
10/18/2007 6,200 10.99
10/18/2007 8,900 10.99
10/18/2007 10,000 10.9845
10/18/2007 24,900 10.99
10/18/2007 25,000 11
10/18/2007 25,000 11
10/18/2007 50 11
10/18/2007 100 10.67
10/18/2007 100 10.67
10/18/2007 100 10.67
10/18/2007 100 10.69
10/18/2007 100 10.76
10/18/2007 100 10.76
10/18/2007 100 10.84
10/18/2007 100 10.84
10/18/2007 100 10.84
10/18/2007 100 10.84
10/18/2007 100 10.84
10/18/2007 100 10.85
10/18/2007 100 10.85
10/18/2007 100 10.85
10/18/2007 100 10.86
10/18/2007 100 10.9
10/18/2007 100 10.9
10/18/2007 100 10.9
10/18/2007 100 10.9
10/18/2007 100 10.9
10/18/2007 100 10.9
10/18/2007 100 10.9
10/18/2007 100 10.9
10/18/2007 100 10.9
10/18/2007 100 10.9
10/18/2007 100 10.9
10/18/2007 100 10.9
10/18/2007 100 10.9
10/18/2007 100 10.9
10/18/2007 100 10.9
10/18/2007 100 10.9
10/18/2007 100 10.9
10/18/2007 100 10.9
10/18/2007 100 10.9
10/18/2007 100 10.9
10/18/2007 100 10.9
10/18/2007 100 10.9
10/18/2007 100 10.9
10/18/2007 100 10.9
10/18/2007 100 10.9
10/18/2007 100 10.9
10/18/2007 100 10.9
10/18/2007 100 10.9
10/18/2007 100 10.9
10/18/2007 100 10.9
10/18/2007 100 10.9
10/18/2007 100 10.9
10/18/2007 100 10.9
10/18/2007 100 10.9
10/18/2007 100 10.9
10/18/2007 100 10.9
10/18/2007 100 10.9
10/18/2007 100 10.9
10/18/2007 100 10.9
10/18/2007 100 10.9
10/18/2007 100 10.9
10/18/2007 100 10.9
10/18/2007 100 10.98
10/18/2007 100 10.99
10/18/2007 100 10.99
10/18/2007 100 10.99
10/18/2007 100 10.99
10/18/2007 100 10.99
10/18/2007 100 10.99
10/18/2007 100 10.99
10/18/2007 100 10.99
10/18/2007 100 10.99
10/18/2007 100 10.99
10/18/2007 100 10.99
10/18/2007 100 10.99
10/18/2007 100 10.99
10/18/2007 100 10.99
10/18/2007 100 10.99
10/18/2007 100 10.995
10/18/2007 100 11
10/18/2007 100 11
10/18/2007 100 11
10/18/2007 100 11
10/18/2007 100 11
10/18/2007 100 11
10/18/2007 100 11
10/18/2007 100 11
10/18/2007 100 11
10/18/2007 100 11
10/18/2007 100 11
10/18/2007 100 11
10/18/2007 100 11
10/18/2007 100 11
10/18/2007 100 11
10/18/2007 100 11
10/18/2007 100 11
10/18/2007 100 11
10/18/2007 100 11
10/18/2007 100 11
10/18/2007 100 11
10/18/2007 100 11
10/18/2007 100 11
10/18/2007 100 11
10/18/2007 100 11
10/18/2007 133 11
10/18/2007 150 10.99
10/18/2007 178 10.99
10/18/2007 189 11
10/18/2007 200 10.84
10/18/2007 200 10.99
10/18/2007 200 10.99
10/18/2007 200 11
10/18/2007 200 11
10/18/2007 200 11
10/18/2007 200 11
10/18/2007 200 11
10/18/2007 200 11
10/18/2007 200 11
10/18/2007 300 10.99
10/18/2007 300 11
10/18/2007 300 11
10/18/2007 300 11
10/18/2007 334 11
10/18/2007 400 11
10/18/2007 400 11
10/18/2007 400 11
10/18/2007 400 11
10/18/2007 400 11
10/18/2007 400 11
10/18/2007 400 11
10/18/2007 400 11
10/18/2007 400 11
10/18/2007 400 11
10/18/2007 400 11
10/18/2007 400 11
10/18/2007 500 10.8
10/18/2007 550 11
10/18/2007 1,313 11
10/18/2007 1,800 11
10/18/2007 2,000 10.7
10/18/2007 2,000 11
10/18/2007 2,000 11
10/18/2007 2,000 11
10/18/2007 2,000 11
10/18/2007 2,000 11
10/18/2007 2,000 11
10/18/2007 2,100 11
10/18/2007 2,154 11
10/18/2007 2,200 10.99
10/18/2007 3,200 11
10/18/2007 3,400 11
10/18/2007 3,400 11
10/18/2007 3,722 11
10/18/2007 100 10.68
10/18/2007 200 10.68
10/18/2007 -200 10.97
10/18/2007 400 11.05
10/18/2007 -100 10.98
10/18/2007 -100 10.98
10/18/2007 -100 10.98
10/18/2007 -100 10.98
10/18/2007 -100 10.98
10/18/2007 -100 10.905
10/18/2007 -100 10.91
10/18/2007 -100 10.94
10/18/2007 -100 10.97
10/18/2007 -100 10.975
10/18/2007 -100 10.98
10/18/2007 -100 10.99
10/18/2007 -100 10.99
10/18/2007 -100 10.99
10/18/2007 -100 10.995
10/18/2007 -100 11
10/18/2007 -100 11
10/18/2007 -200 11.05
10/18/2007 -200 11.05
10/18/2007 -200 11.05
10/18/2007 100 10.9
10/18/2007 100 10.95
10/18/2007 100 10.95
10/18/2007 100 10.95
10/18/2007 100 10.97
10/18/2007 100 10.98
10/18/2007 100 11
10/18/2007 100 11
10/18/2007 -200 10.78
10/18/2007 -200 10.85
10/18/2007 -200 10.97
10/18/2007 -200 11.02
10/18/2007 -200 11.02
10/18/2007 -200 11.02
10/18/2007 -200 11.02
10/18/2007 -200 11.05
10/18/2007 -200 11.05
10/18/2007 -200 11.05
10/18/2007 -200 11.05
10/18/2007 -200 11.05
10/18/2007 -200 11.05
10/18/2007 -200 11.05
10/18/2007 -200 11.05
10/18/2007 -200 11.1
10/18/2007 -200 11.11
10/18/2007 -200 11.14
10/18/2007 -200 11.2
10/18/2007 -200 11.25
10/18/2007 -200 11.25
10/18/2007 -200 11.27
10/18/2007 -100 10.84
10/18/2007 -100 10.84
10/18/2007 -100 10.85
10/18/2007 -100 10.87
10/18/2007 -100 10.93
10/18/2007 -100 10.94
10/18/2007 -100 10.94
10/18/2007 -100 10.95
10/18/2007 -100 10.98
10/18/2007 -100 10.98
10/18/2007 -100 10.98
10/18/2007 -100 10.99
10/18/2007 -100 10.99
10/18/2007 -100 10.99
10/18/2007 -100 11
10/18/2007 -100 11
10/18/2007 -100 11.01
10/18/2007 -100 11.01
10/18/2007 -100 11.02
10/18/2007 -100 11.02
10/18/2007 -100 11.04
10/18/2007 -100 11.05
10/18/2007 -100 11.05
10/18/2007 -100 11.05
10/18/2007 -100 11.09
10/18/2007 -100 11.23
10/18/2007 -100 11.23
10/18/2007 -100 11.23
10/18/2007 -100 11.23
10/18/2007 -100 11.23
10/18/2007 -100 11.23
10/18/2007 -100 11.23
10/18/2007 -100 11.23
10/18/2007 -100 11.23
10/18/2007 -100 11.25
10/18/2007 -67 11.03
10/18/2007 -33 11.03
10/18/2007 -4 11.04
10/18/2007 -100 11
10/19/2007 1 10.25
10/19/2007 1 10.25
10/19/2007 1 10.26
10/19/2007 1 10.27
10/19/2007 1 10.27
10/19/2007 1 10.27
10/19/2007 1 10.98
10/19/2007 3 11
10/19/2007 3 11
10/19/2007 6 10.99
10/19/2007 12 11
10/19/2007 13 11
10/19/2007 18 10.82
10/19/2007 19 10.55
10/19/2007 26 11
10/19/2007 27 10.99
10/19/2007 31 10.44
10/19/2007 50 10.25
10/19/2007 50 10.69
10/19/2007 50 10.69
10/19/2007 50 11
10/19/2007 50 11
10/19/2007 50 11
10/19/2007 54 10.68
10/19/2007 63 11
10/19/2007 69 10.95
10/19/2007 73 10.99
10/19/2007 74 10.98
10/19/2007 82 10.82
10/19/2007 83 10.29
10/19/2007 88 11
10/19/2007 92 10.99
10/19/2007 94 10.25
10/19/2007 94 10.99
10/19/2007 97 11
10/19/2007 99 10.24
10/19/2007 99 10.25
10/19/2007 99 10.26
10/19/2007 99 10.27
10/19/2007 99 10.27
10/19/2007 99 10.98
10/19/2007 100 9.95
10/19/2007 100 9.95
10/19/2007 100 10
10/19/2007 100 10.11
10/19/2007 100 10.24
10/19/2007 100 10.24
10/19/2007 100 10.24
10/19/2007 100 10.24
10/19/2007 100 10.24
10/19/2007 100 10.24
10/19/2007 100 10.25
10/19/2007 100 10.25
10/19/2007 100 10.25
10/19/2007 100 10.25
10/19/2007 100 10.25
10/19/2007 100 10.25
10/19/2007 100 10.25
10/19/2007 100 10.25
10/19/2007 100 10.25
10/19/2007 100 10.25
10/19/2007 100 10.25
10/19/2007 100 10.25
10/19/2007 100 10.25
10/19/2007 100 10.25
10/19/2007 100 10.25
10/19/2007 100 10.25
10/19/2007 100 10.25
10/19/2007 100 10.25
10/19/2007 100 10.25
10/19/2007 100 10.25
10/19/2007 100 10.25
10/19/2007 100 10.25
10/19/2007 100 10.25
10/19/2007 100 10.25
10/19/2007 100 10.25
10/19/2007 100 10.25
10/19/2007 100 10.26
10/19/2007 100 10.26
10/19/2007 100 10.27
10/19/2007 100 10.27
10/19/2007 100 10.27
10/19/2007 100 10.27
10/19/2007 100 10.28
10/19/2007 100 10.28
10/19/2007 100 10.28
10/19/2007 100 10.28
10/19/2007 100 10.29
10/19/2007 100 10.29
10/19/2007 100 10.29
10/19/2007 100 10.29
10/19/2007 100 10.29
10/19/2007 100 10.3
10/19/2007 100 10.3
10/19/2007 100 10.3
10/19/2007 100 10.3
10/19/2007 100 10.3
10/19/2007 100 10.3
10/19/2007 100 10.3
10/19/2007 100 10.31
10/19/2007 100 10.31
10/19/2007 100 10.31
10/19/2007 100 10.31
10/19/2007 100 10.31
10/19/2007 100 10.32
10/19/2007 100 10.32
10/19/2007 100 10.32
10/19/2007 100 10.32
10/19/2007 100 10.32
10/19/2007 100 10.33
10/19/2007 100 10.33
10/19/2007 100 10.33
10/19/2007 100 10.34
10/19/2007 100 10.34
10/19/2007 100 10.34
10/19/2007 100 10.37
10/19/2007 100 10.37
10/19/2007 100 10.37
10/19/2007 100 10.37
10/19/2007 100 10.38
10/19/2007 100 10.4
10/19/2007 100 10.4
10/19/2007 100 10.4
10/19/2007 100 10.4
10/19/2007 100 10.4
10/19/2007 100 10.4
10/19/2007 100 10.4
10/19/2007 100 10.4
10/19/2007 100 10.4
10/19/2007 100 10.4
10/19/2007 100 10.4
10/19/2007 100 10.4
10/19/2007 100 10.4
10/19/2007 100 10.4
10/19/2007 100 10.4
10/19/2007 100 10.4
10/19/2007 100 10.4
10/19/2007 100 10.4
10/19/2007 100 10.4
10/19/2007 100 10.4
10/19/2007 100 10.4
10/19/2007 100 10.4
10/19/2007 100 10.4
10/19/2007 100 10.4
10/19/2007 100 10.4
10/19/2007 100 10.4
10/19/2007 100 10.4
10/19/2007 100 10.4
10/19/2007 100 10.4
10/19/2007 100 10.4
10/19/2007 100 10.4
10/19/2007 100 10.4
10/19/2007 100 10.4
10/19/2007 100 10.41
10/19/2007 100 10.41
10/19/2007 100 10.41
10/19/2007 100 10.41
10/19/2007 100 10.41
10/19/2007 100 10.41
10/19/2007 100 10.41
10/19/2007 100 10.41
10/19/2007 100 10.41
10/19/2007 100 10.41
10/19/2007 100 10.41
10/19/2007 100 10.41
10/19/2007 100 10.41
10/19/2007 100 10.41
10/19/2007 100 10.41
10/19/2007 100 10.41
10/19/2007 100 10.41
10/19/2007 100 10.41
10/19/2007 100 10.41
10/19/2007 100 10.41
10/19/2007 100 10.41
10/19/2007 100 10.42
10/19/2007 100 10.42
10/19/2007 100 10.42
10/19/2007 100 10.42
10/19/2007 100 10.42
10/19/2007 100 10.42
10/19/2007 100 10.42
10/19/2007 100 10.42
10/19/2007 100 10.42
10/19/2007 100 10.43
10/19/2007 100 10.43
10/19/2007 100 10.43
10/19/2007 100 10.43
10/19/2007 100 10.43
10/19/2007 100 10.43
10/19/2007 100 10.43
10/19/2007 100 10.43
10/19/2007 100 10.43
10/19/2007 100 10.43
10/19/2007 100 10.43
10/19/2007 100 10.43
10/19/2007 100 10.43
10/19/2007 100 10.43
10/19/2007 100 10.43
10/19/2007 100 10.43
10/19/2007 100 10.43
10/19/2007 100 10.43
10/19/2007 100 10.43
10/19/2007 100 10.43
10/19/2007 100 10.43
10/19/2007 100 10.43
10/19/2007 100 10.43
10/19/2007 100 10.44
10/19/2007 100 10.44
10/19/2007 100 10.44
10/19/2007 100 10.44
10/19/2007 100 10.44
10/19/2007 100 10.44
10/19/2007 100 10.44
10/19/2007 100 10.44
10/19/2007 100 10.44
10/19/2007 100 10.44
10/19/2007 100 10.44
10/19/2007 100 10.44
10/19/2007 100 10.44
10/19/2007 100 10.44
10/19/2007 100 10.44
10/19/2007 100 10.44
10/19/2007 100 10.44
10/19/2007 100 10.44
10/19/2007 100 10.44
10/19/2007 100 10.44
10/19/2007 100 10.44
10/19/2007 100 10.44
10/19/2007 100 10.44
10/19/2007 100 10.44
10/19/2007 100 10.45
10/19/2007 100 10.46
10/19/2007 100 10.48
10/19/2007 100 10.48
10/19/2007 100 10.49
10/19/2007 100 10.49
10/19/2007 100 10.49
10/19/2007 100 10.49
10/19/2007 100 10.49
10/19/2007 100 10.49
10/19/2007 100 10.49
10/19/2007 100 10.49
10/19/2007 100 10.49
10/19/2007 100 10.49
10/19/2007 100 10.49
10/19/2007 100 10.49
10/19/2007 100 10.49
10/19/2007 100 10.49
10/19/2007 100 10.49
10/19/2007 100 10.5
10/19/2007 100 10.58
10/19/2007 100 10.58
10/19/2007 100 10.63
10/19/2007 100 10.63
10/19/2007 100 10.63
10/19/2007 100 10.64
10/19/2007 100 10.64
10/19/2007 100 10.67
10/19/2007 100 10.68
10/19/2007 100 10.68
10/19/2007 100 10.68
10/19/2007 100 10.69
10/19/2007 100 10.69
10/19/2007 100 10.69
10/19/2007 100 10.69
10/19/2007 100 10.69
10/19/2007 100 10.7
10/19/2007 100 10.7
10/19/2007 100 10.7
10/19/2007 100 10.7
10/19/2007 100 10.72
10/19/2007 100 10.75
10/19/2007 100 10.75
10/19/2007 100 10.75
10/19/2007 100 10.75
10/19/2007 100 10.75
10/19/2007 100 10.76
10/19/2007 100 10.76
10/19/2007 100 10.76
10/19/2007 100 10.76
10/19/2007 100 10.77
10/19/2007 100 10.77
10/19/2007 100 10.77
10/19/2007 100 10.78
10/19/2007 100 10.78
10/19/2007 100 10.78
10/19/2007 100 10.78
10/19/2007 100 10.79
10/19/2007 100 10.82
10/19/2007 100 10.82
10/19/2007 100 10.82
10/19/2007 100 10.82
10/19/2007 100 10.82
10/19/2007 100 10.82
10/19/2007 100 10.82
10/19/2007 100 10.82
10/19/2007 100 10.82
10/19/2007 100 10.82
10/19/2007 100 10.82
10/19/2007 100 10.82
10/19/2007 100 10.82
10/19/2007 100 10.82
10/19/2007 100 10.85
10/19/2007 100 10.85
10/19/2007 100 10.85
10/19/2007 100 10.9
10/19/2007 100 10.93
10/19/2007 100 10.94
10/19/2007 100 10.95
10/19/2007 100 10.95
10/19/2007 100 10.95
10/19/2007 100 10.95
10/19/2007 100 10.95
10/19/2007 100 10.95
10/19/2007 100 10.95
10/19/2007 100 10.95
10/19/2007 100 10.95
10/19/2007 100 10.97
10/19/2007 100 10.97
10/19/2007 100 10.97
10/19/2007 100 10.97
10/19/2007 100 10.97
10/19/2007 100 10.98
10/19/2007 100 10.98
10/19/2007 100 10.98
10/19/2007 100 10.98
10/19/2007 100 10.98
10/19/2007 100 10.98
10/19/2007 100 10.98
10/19/2007 100 10.98
10/19/2007 100 10.98
10/19/2007 100 10.98
10/19/2007 100 10.98
10/19/2007 100 10.98
10/19/2007 100 10.98
10/19/2007 100 10.98
10/19/2007 100 10.98
10/19/2007 100 10.98
10/19/2007 100 10.98
10/19/2007 100 10.98
10/19/2007 100 10.98
10/19/2007 100 10.98
10/19/2007 100 10.98
10/19/2007 100 10.98
10/19/2007 100 10.98
10/19/2007 100 10.98
10/19/2007 100 10.98
10/19/2007 100 10.98
10/19/2007 100 10.98
10/19/2007 100 10.98
10/19/2007 100 10.98
10/19/2007 100 10.98
10/19/2007 100 10.98
10/19/2007 100 10.985
10/19/2007 100 10.99
10/19/2007 100 10.99
10/19/2007 100 10.99
10/19/2007 100 10.99
10/19/2007 100 10.99
10/19/2007 100 10.99
10/19/2007 100 10.99
10/19/2007 100 10.99
10/19/2007 100 10.99
10/19/2007 100 10.99
10/19/2007 100 10.99
10/19/2007 100 10.99
10/19/2007 100 10.99
10/19/2007 100 10.99
10/19/2007 100 10.99
10/19/2007 100 10.99
10/19/2007 100 10.99
10/19/2007 100 10.99
10/19/2007 100 10.99
10/19/2007 100 10.99
10/19/2007 100 10.99
10/19/2007 100 10.99
10/19/2007 100 10.99
10/19/2007 100 10.99
10/19/2007 100 10.99
10/19/2007 100 10.99
10/19/2007 100 10.99
10/19/2007 100 10.99
10/19/2007 100 10.99
10/19/2007 100 10.99
10/19/2007 100 10.99
10/19/2007 100 10.99
10/19/2007 100 10.99
10/19/2007 100 10.99
10/19/2007 100 10.99
10/19/2007 100 10.99
10/19/2007 100 10.99
10/19/2007 100 10.99
10/19/2007 100 10.99
10/19/2007 100 10.99
10/19/2007 100 10.99
10/19/2007 100 10.99
10/19/2007 100 10.99
10/19/2007 100 10.99
10/19/2007 100 10.99
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 105 10.25
10/19/2007 117 10.33
10/19/2007 131 10.95
10/19/2007 150 10.25
10/19/2007 150 10.8
10/19/2007 173 11
10/19/2007 181 10.36
10/19/2007 187 11
10/19/2007 199 10.96
10/19/2007 200 10.25
10/19/2007 200 10.265
10/19/2007 200 10.29
10/19/2007 200 10.31
10/19/2007 200 10.32
10/19/2007 200 10.34
10/19/2007 200 10.36
10/19/2007 200 10.4
10/19/2007 200 10.4
10/19/2007 200 10.41
10/19/2007 200 10.41
10/19/2007 200 10.41
10/19/2007 200 10.41
10/19/2007 200 10.42
10/19/2007 200 10.45
10/19/2007 200 10.49
10/19/2007 200 10.67
10/19/2007 200 10.77
10/19/2007 200 10.79
10/19/2007 200 10.82
10/19/2007 200 10.98
10/19/2007 200 10.98
10/19/2007 200 10.98
10/19/2007 200 10.99
10/19/2007 200 10.99
10/19/2007 200 10.99
10/19/2007 200 10.99
10/19/2007 200 10.99
10/19/2007 200 10.99
10/19/2007 200 11
10/19/2007 200 11
10/19/2007 200 11
10/19/2007 200 11
10/19/2007 200 11
10/19/2007 200 11
10/19/2007 200 11
10/19/2007 200 11
10/19/2007 200 11
10/19/2007 200 11
10/19/2007 200 11
10/19/2007 200 11
10/19/2007 200 11
10/19/2007 218 10.79
10/19/2007 242 10.79
10/19/2007 300 10
10/19/2007 300 10.26
10/19/2007 300 10.29
10/19/2007 300 10.29
10/19/2007 300 10.31
10/19/2007 300 10.35
10/19/2007 300 10.38
10/19/2007 300 10.4
10/19/2007 300 10.41
10/19/2007 300 10.49
10/19/2007 300 10.49
10/19/2007 300 10.58
10/19/2007 300 10.69
10/19/2007 300 10.69
10/19/2007 300 10.7
10/19/2007 300 10.77
10/19/2007 300 10.79
10/19/2007 300 10.79
10/19/2007 300 10.82
10/19/2007 300 10.95
10/19/2007 300 10.96
10/19/2007 300 10.96
10/19/2007 300 10.98
10/19/2007 300 10.98
10/19/2007 300 11
10/19/2007 300 11
10/19/2007 300 11
10/19/2007 300 11
10/19/2007 300 11
10/19/2007 300 11
10/19/2007 350 10.7
10/19/2007 400 9.95
10/19/2007 400 10.23
10/19/2007 400 10.33
10/19/2007 400 10.4
10/19/2007 400 10.41
10/19/2007 400 10.44
10/19/2007 400 10.44
10/19/2007 400 10.44
10/19/2007 400 10.68
10/19/2007 400 10.95
10/19/2007 400 10.98
10/19/2007 400 10.99
10/19/2007 400 10.99
10/19/2007 400 11
10/19/2007 400 11
10/19/2007 400 11
10/19/2007 400 11
10/19/2007 400 11
10/19/2007 400 11
10/19/2007 427 10.4
10/19/2007 446 10.68
10/19/2007 450 11
10/19/2007 500 10.11
10/19/2007 500 10.29
10/19/2007 500 10.37
10/19/2007 500 10.4
10/19/2007 500 10.69
10/19/2007 500 10.72
10/19/2007 500 10.82
10/19/2007 500 10.9
10/19/2007 500 10.99
10/19/2007 500 11
10/19/2007 500 11
10/19/2007 575 10.4
10/19/2007 600 10.11
10/19/2007 600 10.25
10/19/2007 600 10.29
10/19/2007 600 10.29
10/19/2007 600 10.29
10/19/2007 600 10.29
10/19/2007 600 10.32
10/19/2007 600 10.35
10/19/2007 600 10.38
10/19/2007 600 10.38
10/19/2007 600 10.38
10/19/2007 600 10.38
10/19/2007 600 10.4
10/19/2007 600 10.4
10/19/2007 600 10.4
10/19/2007 600 10.4
10/19/2007 600 10.4
10/19/2007 600 10.4
10/19/2007 600 10.4
10/19/2007 600 10.4
10/19/2007 600 10.41
10/19/2007 600 10.41
10/19/2007 600 10.41
10/19/2007 600 10.41
10/19/2007 600 10.41
10/19/2007 600 10.41
10/19/2007 600 10.41
10/19/2007 600 10.42
10/19/2007 600 10.42
10/19/2007 600 10.495
10/19/2007 600 10.5
10/19/2007 600 10.62
10/19/2007 600 10.63
10/19/2007 600 10.67
10/19/2007 600 10.69
10/19/2007 600 10.75
10/19/2007 600 10.75
10/19/2007 600 10.75
10/19/2007 600 10.78
10/19/2007 600 10.8
10/19/2007 600 10.87
10/19/2007 600 10.87
10/19/2007 600 10.87
10/19/2007 600 10.98
10/19/2007 600 10.98
10/19/2007 600 10.99
10/19/2007 600 11
10/19/2007 600 11
10/19/2007 600 11
10/19/2007 600 11
10/19/2007 621 11
10/19/2007 700 10.29
10/19/2007 700 11
10/19/2007 725 10.4
10/19/2007 800 10.4
10/19/2007 800 11
10/19/2007 800 11
10/19/2007 900 11
10/19/2007 1,097 11
10/19/2007 1,100 11
10/19/2007 1,127 11
10/19/2007 1,200 10.3
10/19/2007 1,200 11
10/19/2007 1,200 11
10/19/2007 1,200 11
10/19/2007 1,300 10.32
10/19/2007 1,300 11
10/19/2007 1,300 11
10/19/2007 1,600 10.32
10/19/2007 1,600 10.4
10/19/2007 1,600 11
10/19/2007 1,700 11
10/19/2007 1,700 11
10/19/2007 2,000 10.37
10/19/2007 2,100 11
10/19/2007 2,200 10.3
10/19/2007 2,200 11
10/19/2007 2,400 10.32
10/19/2007 2,700 11
10/19/2007 3,200 11
10/19/2007 3,900 10.79
10/19/2007 5,482 10.82
10/19/2007 100 10.44
10/19/2007 200 10.63
10/19/2007 -100 10.29
10/19/2007 -100 10.3
10/19/2007 100 10.44
10/19/2007 100 10.71
10/19/2007 100 10.8
10/19/2007 1,000 10.32
10/19/2007 -100 10.25
10/19/2007 -100 10.3
10/19/2007 -100 10.97
10/19/2007 -100 10.98
10/19/2007 -100 10.98
10/19/2007 -100 10.98
10/19/2007 -100 10.985
10/19/2007 -100 10.99
10/19/2007 -100 10.99
10/19/2007 -100 10.99
10/19/2007 -100 11
10/19/2007 -100 11
10/19/2007 -100 11
10/19/2007 -100 11
10/19/2007 -100 11
10/19/2007 -100 11
10/19/2007 -100 11
10/19/2007 -100 11.01
10/19/2007 -100 11.01
10/19/2007 -100 11.01
10/19/2007 -100 11.02
10/19/2007 -100 11.03
10/19/2007 -100 11.05
10/19/2007 -100 11.05
10/19/2007 -100 11.08
10/19/2007 -100 11.21
10/19/2007 -93 11.06
10/19/2007 -7 11.06
10/19/2007 1 10.96
10/19/2007 79 10.41
10/19/2007 99 10.99
10/19/2007 100 10.32
10/19/2007 100 10.33
10/19/2007 100 10.41
10/19/2007 100 10.42
10/19/2007 100 10.43
10/19/2007 100 10.44
10/19/2007 100 10.56
10/19/2007 100 10.58
10/19/2007 100 10.58
10/19/2007 100 10.59
10/19/2007 100 10.62
10/19/2007 100 10.71
10/19/2007 100 10.78
10/19/2007 100 10.93
10/19/2007 100 10.94
10/19/2007 100 10.95
10/19/2007 100 10.98
10/19/2007 100 10.99
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11
10/19/2007 100 11.01
10/19/2007 100 11.02
10/19/2007 100 11.02
10/19/2007 100 11.02
10/19/2007 100 11.02
10/19/2007 100 11.04
10/19/2007 100 11.05
10/19/2007 100 11.18
10/19/2007 100 11.19
10/19/2007 200 10.93
10/19/2007 200 10.94
10/19/2007 -200 10.99
10/19/2007 -200 11
10/19/2007 -200 11
10/19/2007 -200 11
10/19/2007 -200 11
10/19/2007 -200 11
10/19/2007 -200 11
10/19/2007 -100 10.98
10/19/2007 -100 10.99
10/19/2007 -100 10.99
10/19/2007 -100 11
10/19/2007 -100 11
10/19/2007 -100 11
10/19/2007 -100 11
10/19/2007 -100 11
10/19/2007 -100 11
10/19/2007 -100 11
10/19/2007 -100 11.01
10/19/2007 -100 11.03
10/19/2007 -100 11.05
10/19/2007 -100 11.08
10/19/2007 100 10.58
10/19/2007 100 11.04
10/19/2007 -100 11
10/19/2007 -100 11
10/22/2007 1 10.64
10/22/2007 1 10.67
10/22/2007 1 10.82
10/22/2007 1 10.9
10/22/2007 4 10.65
10/22/2007 10 10.65
10/22/2007 10 10.68
10/22/2007 10 10.68
10/22/2007 12 10.9
10/22/2007 13 10.68
10/22/2007 13 10.68
10/22/2007 15 10.68
10/22/2007 19 10.65
10/22/2007 20 10.64
10/22/2007 20 10.64
10/22/2007 34 10.63
10/22/2007 39 10.65
10/22/2007 39 10.65
10/22/2007 50 10.66
10/22/2007 50 10.66
10/22/2007 50 10.68
10/22/2007 77 10.86
10/22/2007 80 10.64
10/22/2007 80 10.64
10/22/2007 80 10.64
10/22/2007 85 10.68
10/22/2007 87 10.68
10/22/2007 88 10.9
10/22/2007 90 10.68
10/22/2007 90 10.68
10/22/2007 98 10.89
10/22/2007 100 10.6
10/22/2007 100 10.6
10/22/2007 100 10.6
10/22/2007 100 10.6
10/22/2007 100 10.6
10/22/2007 100 10.6
10/22/2007 100 10.6
10/22/2007 100 10.6
10/22/2007 100 10.6
10/22/2007 100 10.6
10/22/2007 100 10.6
10/22/2007 100 10.61
10/22/2007 100 10.62
10/22/2007 100 10.63
10/22/2007 100 10.63
10/22/2007 100 10.63
10/22/2007 100 10.63
10/22/2007 100 10.63
10/22/2007 100 10.63
10/22/2007 100 10.63
10/22/2007 100 10.63
10/22/2007 100 10.63
10/22/2007 100 10.63
10/22/2007 100 10.63
10/22/2007 100 10.63
10/22/2007 100 10.63
10/22/2007 100 10.63
10/22/2007 100 10.63
10/22/2007 100 10.63
10/22/2007 100 10.64
10/22/2007 100 10.64
10/22/2007 100 10.64
10/22/2007 100 10.64
10/22/2007 100 10.64
10/22/2007 100 10.64
10/22/2007 100 10.64
10/22/2007 100 10.64
10/22/2007 100 10.64
10/22/2007 100 10.64
10/22/2007 100 10.64
10/22/2007 100 10.64
10/22/2007 100 10.64
10/22/2007 100 10.64
10/22/2007 100 10.64
10/22/2007 100 10.64
10/22/2007 100 10.64
10/22/2007 100 10.64
10/22/2007 100 10.64
10/22/2007 100 10.64
10/22/2007 100 10.64
10/22/2007 100 10.64
10/22/2007 100 10.64
10/22/2007 100 10.64
10/22/2007 100 10.64
10/22/2007 100 10.64
10/22/2007 100 10.64
10/22/2007 100 10.64
10/22/2007 100 10.64
10/22/2007 100 10.64
10/22/2007 100 10.64
10/22/2007 100 10.64
10/22/2007 100 10.64
10/22/2007 100 10.64
10/22/2007 100 10.64
10/22/2007 100 10.64
10/22/2007 100 10.64
10/22/2007 100 10.64
10/22/2007 100 10.64
10/22/2007 100 10.64
10/22/2007 100 10.64
10/22/2007 100 10.65
10/22/2007 100 10.65
10/22/2007 100 10.65
10/22/2007 100 10.65
10/22/2007 100 10.65
10/22/2007 100 10.65
10/22/2007 100 10.65
10/22/2007 100 10.65
10/22/2007 100 10.65
10/22/2007 100 10.65
10/22/2007 100 10.65
10/22/2007 100 10.65
10/22/2007 100 10.65
10/22/2007 100 10.65
10/22/2007 100 10.65
10/22/2007 100 10.65
10/22/2007 100 10.65
10/22/2007 100 10.65
10/22/2007 100 10.65
10/22/2007 100 10.65
10/22/2007 100 10.65
10/22/2007 100 10.65
10/22/2007 100 10.66
10/22/2007 100 10.66
10/22/2007 100 10.66
10/22/2007 100 10.66
10/22/2007 100 10.66
10/22/2007 100 10.67
10/22/2007 100 10.67
10/22/2007 100 10.67
10/22/2007 100 10.67
10/22/2007 100 10.67
10/22/2007 100 10.67
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 100 10.69
10/22/2007 100 10.69
10/22/2007 100 10.69
10/22/2007 100 10.69
10/22/2007 100 10.69
10/22/2007 100 10.69
10/22/2007 100 10.69
10/22/2007 100 10.69
10/22/2007 100 10.69
10/22/2007 100 10.69
10/22/2007 100 10.69
10/22/2007 100 10.69
10/22/2007 100 10.69
10/22/2007 100 10.69
10/22/2007 100 10.69
10/22/2007 100 10.69
10/22/2007 100 10.69
10/22/2007 100 10.69
10/22/2007 100 10.69
10/22/2007 100 10.69
10/22/2007 100 10.69
10/22/2007 100 10.69
10/22/2007 100 10.69
10/22/2007 100 10.69
10/22/2007 100 10.69
10/22/2007 100 10.69
10/22/2007 100 10.69
10/22/2007 100 10.69
10/22/2007 100 10.69
10/22/2007 100 10.69
10/22/2007 100 10.69
10/22/2007 100 10.69
10/22/2007 100 10.69
10/22/2007 100 10.82
10/22/2007 100 10.82
10/22/2007 100 10.82
10/22/2007 100 10.82
10/22/2007 100 10.82
10/22/2007 100 10.82
10/22/2007 100 10.82
10/22/2007 100 10.82
10/22/2007 100 10.83
10/22/2007 100 10.83
10/22/2007 100 10.83
10/22/2007 100 10.83
10/22/2007 100 10.83
10/22/2007 100 10.83
10/22/2007 100 10.83
10/22/2007 100 10.83
10/22/2007 100 10.835
10/22/2007 100 10.835
10/22/2007 100 10.84
10/22/2007 100 10.84
10/22/2007 100 10.84
10/22/2007 100 10.84
10/22/2007 100 10.84
10/22/2007 100 10.86
10/22/2007 100 10.86
10/22/2007 100 10.86
10/22/2007 100 10.86
10/22/2007 100 10.86
10/22/2007 100 10.86
10/22/2007 100 10.86
10/22/2007 100 10.86
10/22/2007 100 10.86
10/22/2007 100 10.86
10/22/2007 100 10.86
10/22/2007 100 10.86
10/22/2007 100 10.86
10/22/2007 100 10.86
10/22/2007 100 10.86
10/22/2007 100 10.86
10/22/2007 100 10.86
10/22/2007 100 10.86
10/22/2007 100 10.86
10/22/2007 100 10.86
10/22/2007 100 10.86
10/22/2007 100 10.86
10/22/2007 100 10.86
10/22/2007 100 10.86
10/22/2007 100 10.86
10/22/2007 100 10.86
10/22/2007 100 10.86
10/22/2007 100 10.86
10/22/2007 100 10.86
10/22/2007 100 10.86
10/22/2007 100 10.86
10/22/2007 100 10.86
10/22/2007 100 10.86
10/22/2007 100 10.86
10/22/2007 100 10.86
10/22/2007 100 10.86
10/22/2007 100 10.86
10/22/2007 100 10.86
10/22/2007 100 10.86
10/22/2007 100 10.86
10/22/2007 100 10.86
10/22/2007 100 10.86
10/22/2007 100 10.87
10/22/2007 100 10.87
10/22/2007 100 10.87
10/22/2007 100 10.87
10/22/2007 100 10.87
10/22/2007 100 10.87
10/22/2007 100 10.87
10/22/2007 100 10.87
10/22/2007 100 10.87
10/22/2007 100 10.87
10/22/2007 100 10.87
10/22/2007 100 10.87
10/22/2007 100 10.87
10/22/2007 100 10.87
10/22/2007 100 10.87
10/22/2007 100 10.87
10/22/2007 100 10.87
10/22/2007 100 10.87
10/22/2007 100 10.87
10/22/2007 100 10.87
10/22/2007 100 10.87
10/22/2007 100 10.87
10/22/2007 100 10.87
10/22/2007 100 10.87
10/22/2007 100 10.87
10/22/2007 100 10.87
10/22/2007 100 10.87
10/22/2007 100 10.88
10/22/2007 100 10.88
10/22/2007 100 10.88
10/22/2007 100 10.88
10/22/2007 100 10.88
10/22/2007 100 10.88
10/22/2007 100 10.88
10/22/2007 100 10.88
10/22/2007 100 10.88
10/22/2007 100 10.88
10/22/2007 100 10.88
10/22/2007 100 10.88
10/22/2007 100 10.88
10/22/2007 100 10.89
10/22/2007 100 10.89
10/22/2007 100 10.89
10/22/2007 100 10.89
10/22/2007 100 10.89
10/22/2007 100 10.89
10/22/2007 100 10.89
10/22/2007 100 10.89
10/22/2007 100 10.89
10/22/2007 100 10.89
10/22/2007 100 10.89
10/22/2007 100 10.89
10/22/2007 100 10.89
10/22/2007 100 10.89
10/22/2007 100 10.895
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 131 10.65
10/22/2007 152 10.69
10/22/2007 157 10.65
10/22/2007 157 10.86
10/22/2007 187 10.68
10/22/2007 192 10.82
10/22/2007 200 10.63
10/22/2007 200 10.65
10/22/2007 200 10.65
10/22/2007 200 10.68
10/22/2007 200 10.68
10/22/2007 200 10.68
10/22/2007 200 10.68
10/22/2007 200 10.68
10/22/2007 200 10.68
10/22/2007 200 10.68
10/22/2007 200 10.68
10/22/2007 200 10.68
10/22/2007 200 10.68
10/22/2007 200 10.69
10/22/2007 200 10.83
10/22/2007 200 10.84
10/22/2007 200 10.86
10/22/2007 200 10.86
10/22/2007 200 10.86
10/22/2007 200 10.86
10/22/2007 200 10.86
10/22/2007 200 10.86
10/22/2007 200 10.86
10/22/2007 200 10.865
10/22/2007 200 10.87
10/22/2007 200 10.87
10/22/2007 200 10.9
10/22/2007 200 10.9
10/22/2007 200 10.9
10/22/2007 200 10.9
10/22/2007 200 10.9
10/22/2007 200 10.9
10/22/2007 200 10.9
10/22/2007 200 10.9
10/22/2007 266 10.86
10/22/2007 281 10.65
10/22/2007 287 10.68
10/22/2007 300 10.6
10/22/2007 300 10.63
10/22/2007 300 10.63
10/22/2007 300 10.64
10/22/2007 300 10.67
10/22/2007 300 10.68
10/22/2007 300 10.68
10/22/2007 300 10.68
10/22/2007 300 10.68
10/22/2007 300 10.69
10/22/2007 300 10.83
10/22/2007 300 10.83
10/22/2007 300 10.87
10/22/2007 300 10.89
10/22/2007 300 10.9
10/22/2007 300 10.9
10/22/2007 300 10.9
10/22/2007 400 10.59
10/22/2007 400 10.62
10/22/2007 400 10.62
10/22/2007 400 10.64
10/22/2007 400 10.65
10/22/2007 400 10.68
10/22/2007 400 10.69
10/22/2007 400 10.69
10/22/2007 400 10.83
10/22/2007 400 10.83
10/22/2007 400 10.83
10/22/2007 400 10.86
10/22/2007 400 10.895
10/22/2007 400 10.9
10/22/2007 400 10.9
10/22/2007 402 10.89
10/22/2007 500 10.62
10/22/2007 500 10.63
10/22/2007 500 10.65
10/22/2007 500 10.65
10/22/2007 500 10.65
10/22/2007 500 10.68
10/22/2007 500 10.68
10/22/2007 500 10.69
10/22/2007 500 10.84
10/22/2007 500 10.89
10/22/2007 500 10.9
10/22/2007 600 10.64
10/22/2007 600 10.65
10/22/2007 600 10.67
10/22/2007 600 10.67
10/22/2007 600 10.68
10/22/2007 600 10.68
10/22/2007 600 10.83
10/22/2007 600 10.84
10/22/2007 600 10.86
10/22/2007 600 10.87
10/22/2007 600 10.895
10/22/2007 700 10.835
10/22/2007 700 10.9
10/22/2007 700 10.9
10/22/2007 800 10.65
10/22/2007 856 10.61
10/22/2007 890 10.65
10/22/2007 1,000 10.69
10/22/2007 1,000 10.9
10/22/2007 1,399 10.9
10/22/2007 1,400 10.63
10/22/2007 1,600 10.875
10/22/2007 1,800 10.68
10/22/2007 1,800 10.69
10/22/2007 1,813 10.68
10/22/2007 2,000 10.65
10/22/2007 2,000 10.69
10/22/2007 2,100 10.68
10/22/2007 2,500 10.86
10/22/2007 2,800 10.61
10/22/2007 2,900 10.61
10/22/2007 5,810 10.63
10/22/2007 100 10.69
10/22/2007 100 10.69
10/22/2007 200 10.69
10/22/2007 1,000 10.65
10/22/2007 1,000 10.7
10/22/2007 -100 10.88
10/22/2007 -100 10.89
10/22/2007 -35 10.93
10/22/2007 100 10.68
10/22/2007 100 10.68
10/22/2007 -1,000 10.9
10/22/2007 -200 10.9
10/22/2007 -200 10.9
10/22/2007 -100 10.64
10/22/2007 -100 10.89
10/22/2007 -100 10.9
10/22/2007 -100 10.9
10/22/2007 -64 10.93
10/22/2007 -36 10.93
10/22/2007 38 10.9
10/22/2007 62 10.9
10/22/2007 100 10.83
10/22/2007 100 10.87
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.9
10/22/2007 100 10.94
10/22/2007 200 10.9
10/22/2007 -200 10.69
10/22/2007 -200 10.69
10/22/2007 100 10.9
10/22/2007 100 10.91
10/22/2007 100 10.92
10/22/2007 100 10.92
10/22/2007 200 10.9
10/22/2007 -200 10.67
10/22/2007 -200 10.68
10/22/2007 -200 10.69
10/22/2007 -200 10.69
10/22/2007 -200 10.69
10/22/2007 -200 10.69
10/22/2007 -200 10.69
10/22/2007 -200 10.7
10/22/2007 -200 10.7
10/22/2007 -200 10.87
10/22/2007 -200 10.88
10/22/2007 -200 10.91
10/22/2007 -200 10.91
10/22/2007 -200 10.92
10/22/2007 -200 10.97
10/22/2007 -100 10.6
10/22/2007 -100 10.63
10/22/2007 -100 10.64
10/22/2007 -100 10.65
10/22/2007 -100 10.65
10/22/2007 -100 10.65
10/22/2007 -100 10.65
10/22/2007 -100 10.65
10/22/2007 -100 10.65
10/22/2007 -100 10.65
10/22/2007 -100 10.65
10/22/2007 -100 10.66
10/22/2007 -100 10.66
10/22/2007 -100 10.67
10/22/2007 -100 10.68
10/22/2007 -100 10.68
10/22/2007 -100 10.68
10/22/2007 -100 10.68
10/22/2007 -100 10.68
10/22/2007 -100 10.69
10/22/2007 -100 10.69
10/22/2007 -100 10.69
10/22/2007 -100 10.69
10/22/2007 -100 10.69
10/22/2007 -100 10.69
10/22/2007 -100 10.69
10/22/2007 -100 10.69
10/22/2007 -100 10.7
10/22/2007 -100 10.7
10/22/2007 -100 10.7
10/22/2007 -100 10.7
10/22/2007 -100 10.86
10/22/2007 -100 10.86
10/22/2007 -100 10.86
10/22/2007 -100 10.87
10/22/2007 -100 10.87
10/22/2007 -100 10.87
10/22/2007 -100 10.87
10/22/2007 -100 10.87
10/22/2007 -100 10.87
10/22/2007 -100 10.88
10/22/2007 -100 10.88
10/22/2007 -100 10.88
10/22/2007 -100 10.9
10/22/2007 -100 10.9
10/22/2007 -100 10.9
10/22/2007 -100 10.9
10/22/2007 -100 10.9
10/22/2007 -100 10.9
10/22/2007 -100 10.9
10/22/2007 -100 10.91
10/22/2007 -100 10.91
10/22/2007 -100 10.91
10/22/2007 -100 10.91
10/22/2007 -100 10.91
10/22/2007 -100 10.91
10/22/2007 -100 10.91
10/22/2007 -100 10.91
10/22/2007 -100 10.91
10/22/2007 -100 10.92
10/22/2007 -100 10.92
10/22/2007 -100 10.92
10/22/2007 -100 10.92
10/22/2007 -100 10.92
10/22/2007 -100 10.92
10/22/2007 -100 10.92
10/22/2007 -100 10.92
10/22/2007 -100 10.93
10/22/2007 -100 10.93
10/22/2007 -100 10.94
10/22/2007 -90 10.9
10/22/2007 -86 10.88
10/22/2007 -66 10.65
10/22/2007 -34 10.63
10/22/2007 -10 10.93
10/22/2007 -100 10.6
10/22/2007 -100 10.63
10/22/2007 -100 10.65
10/22/2007 -100 10.65
10/22/2007 -100 10.68
10/22/2007 -100 10.68
10/22/2007 -100 10.87
10/22/2007 -100 10.9
10/22/2007 -100 10.9
10/22/2007 -100 10.91
10/22/2007 -85 10.68
10/22/2007 -15 10.68
10/23/2007 1 10.84
10/23/2007 12 10.82
10/23/2007 80 10.96
10/23/2007 88 10.82
10/23/2007 88 10.82
10/23/2007 95 10.98
10/23/2007 100 10.67
10/23/2007 100 10.68
10/23/2007 100 10.69
10/23/2007 100 10.71
10/23/2007 100 10.72
10/23/2007 100 10.72
10/23/2007 100 10.72
10/23/2007 100 10.72
10/23/2007 100 10.73
10/23/2007 100 10.73
10/23/2007 100 10.73
10/23/2007 100 10.73
10/23/2007 100 10.73
10/23/2007 100 10.73
10/23/2007 100 10.73
10/23/2007 100 10.79
10/23/2007 100 10.79
10/23/2007 100 10.79
10/23/2007 100 10.79
10/23/2007 100 10.79
10/23/2007 100 10.8
10/23/2007 100 10.8
10/23/2007 100 10.8
10/23/2007 100 10.8
10/23/2007 100 10.8
10/23/2007 100 10.8
10/23/2007 100 10.8
10/23/2007 100 10.81
10/23/2007 100 10.81
10/23/2007 100 10.81
10/23/2007 100 10.81
10/23/2007 100 10.81
10/23/2007 100 10.81
10/23/2007 100 10.81
10/23/2007 100 10.81
10/23/2007 100 10.81
10/23/2007 100 10.81
10/23/2007 100 10.81
10/23/2007 100 10.81
10/23/2007 100 10.81
10/23/2007 100 10.82
10/23/2007 100 10.82
10/23/2007 100 10.82
10/23/2007 100 10.82
10/23/2007 100 10.82
10/23/2007 100 10.82
10/23/2007 100 10.82
10/23/2007 100 10.82
10/23/2007 100 10.82
10/23/2007 100 10.82
10/23/2007 100 10.82
10/23/2007 100 10.82
10/23/2007 100 10.82
10/23/2007 100 10.82
10/23/2007 100 10.82
10/23/2007 100 10.83
10/23/2007 100 10.83
10/23/2007 100 10.83
10/23/2007 100 10.83
10/23/2007 100 10.83
10/23/2007 100 10.83
10/23/2007 100 10.83
10/23/2007 100 10.83
10/23/2007 100 10.83
10/23/2007 100 10.83
10/23/2007 100 10.83
10/23/2007 100 10.83
10/23/2007 100 10.83
10/23/2007 100 10.83
10/23/2007 100 10.83
10/23/2007 100 10.84
10/23/2007 100 10.84
10/23/2007 100 10.84
10/23/2007 100 10.84
10/23/2007 100 10.84
10/23/2007 100 10.84
10/23/2007 100 10.84
10/23/2007 100 10.84
10/23/2007 100 10.84
10/23/2007 100 10.84
10/23/2007 100 10.84
10/23/2007 100 10.84
10/23/2007 100 10.84
10/23/2007 100 10.84
10/23/2007 100 10.84
10/23/2007 100 10.84
10/23/2007 100 10.84
10/23/2007 100 10.84
10/23/2007 100 10.84
10/23/2007 100 10.84
10/23/2007 100 10.84
10/23/2007 100 10.84
10/23/2007 100 10.84
10/23/2007 100 10.84
10/23/2007 100 10.84
10/23/2007 100 10.84
10/23/2007 100 10.84
10/23/2007 100 10.84
10/23/2007 100 10.89
10/23/2007 100 10.89
10/23/2007 100 10.89
10/23/2007 100 10.9
10/23/2007 100 10.95
10/23/2007 100 10.95
10/23/2007 100 10.95
10/23/2007 100 10.95
10/23/2007 100 10.95
10/23/2007 100 10.95
10/23/2007 100 10.95
10/23/2007 100 10.95
10/23/2007 100 10.95
10/23/2007 100 10.96
10/23/2007 100 10.96
10/23/2007 100 10.96
10/23/2007 100 10.96
10/23/2007 100 10.96
10/23/2007 100 10.96
10/23/2007 100 10.96
10/23/2007 100 10.96
10/23/2007 100 10.96
10/23/2007 100 10.96
10/23/2007 100 10.96
10/23/2007 100 10.96
10/23/2007 100 10.96
10/23/2007 100 10.96
10/23/2007 100 10.96
10/23/2007 100 10.96
10/23/2007 100 10.96
10/23/2007 100 10.96
10/23/2007 100 10.96
10/23/2007 100 10.96
10/23/2007 100 10.97
10/23/2007 100 10.97
10/23/2007 100 10.97
10/23/2007 100 10.97
10/23/2007 100 10.97
10/23/2007 100 10.97
10/23/2007 100 10.97
10/23/2007 100 10.97
10/23/2007 100 10.97
10/23/2007 100 10.97
10/23/2007 100 10.97
10/23/2007 100 10.97
10/23/2007 100 10.97
10/23/2007 100 10.97
10/23/2007 100 10.97
10/23/2007 100 10.97
10/23/2007 100 10.97
10/23/2007 100 10.97
10/23/2007 100 10.97
10/23/2007 100 10.97
10/23/2007 100 10.97
10/23/2007 100 10.98
10/23/2007 100 10.98
10/23/2007 100 10.98
10/23/2007 100 10.98
10/23/2007 100 10.98
10/23/2007 100 10.98
10/23/2007 100 10.98
10/23/2007 100 10.98
10/23/2007 100 10.98
10/23/2007 100 10.98
10/23/2007 100 10.98
10/23/2007 100 10.98
10/23/2007 100 10.98
10/23/2007 100 10.98
10/23/2007 100 10.98
10/23/2007 100 10.98
10/23/2007 100 10.98
10/23/2007 100 10.98
10/23/2007 100 10.98
10/23/2007 100 10.98
10/23/2007 100 10.98
10/23/2007 100 10.98
10/23/2007 100 10.99
10/23/2007 100 10.99
10/23/2007 100 10.99
10/23/2007 100 10.99
10/23/2007 100 10.99
10/23/2007 100 10.99
10/23/2007 100 10.99
10/23/2007 100 10.99
10/23/2007 100 11
10/23/2007 100 11
10/23/2007 100 11
10/23/2007 100 11
10/23/2007 100 11
10/23/2007 100 11
10/23/2007 100 11
10/23/2007 100 11
10/23/2007 100 11
10/23/2007 105 10.99
10/23/2007 200 10.8
10/23/2007 200 10.81
10/23/2007 200 10.82
10/23/2007 200 10.82
10/23/2007 200 10.82
10/23/2007 200 10.83
10/23/2007 200 10.84
10/23/2007 200 10.84
10/23/2007 200 10.84
10/23/2007 200 10.84
10/23/2007 200 10.84
10/23/2007 200 10.85
10/23/2007 200 10.95
10/23/2007 200 10.95
10/23/2007 200 10.96
10/23/2007 200 10.96
10/23/2007 200 10.97
10/23/2007 200 10.97
10/23/2007 200 11
10/23/2007 220 10.96
10/23/2007 300 10.67
10/23/2007 300 10.72
10/23/2007 300 10.8
10/23/2007 300 10.84
10/23/2007 300 10.84
10/23/2007 300 10.95
10/23/2007 300 10.95
10/23/2007 300 10.96
10/23/2007 300 10.99
10/23/2007 300 10.99
10/23/2007 300 10.99
10/23/2007 300 10.99
10/23/2007 300 10.99
10/23/2007 300 10.99
10/23/2007 300 10.99
10/23/2007 300 10.99
10/23/2007 400 10.84
10/23/2007 400 10.89
10/23/2007 400 10.95
10/23/2007 400 10.96
10/23/2007 400 10.97
10/23/2007 400 10.97
10/23/2007 400 10.97
10/23/2007 500 10.73
10/23/2007 500 10.73
10/23/2007 500 10.74
10/23/2007 500 10.81
10/23/2007 500 10.82
10/23/2007 500 10.82
10/23/2007 500 10.84
10/23/2007 500 10.89
10/23/2007 500 10.94
10/23/2007 500 10.95
10/23/2007 600 10.73
10/23/2007 600 10.74
10/23/2007 600 10.8
10/23/2007 600 10.82
10/23/2007 600 10.82
10/23/2007 600 10.82
10/23/2007 600 10.82
10/23/2007 600 10.82
10/23/2007 600 10.82
10/23/2007 600 10.83
10/23/2007 600 10.83
10/23/2007 600 10.83
10/23/2007 600 10.84
10/23/2007 600 10.89
10/23/2007 600 10.96
10/23/2007 600 10.97
10/23/2007 600 10.98
10/23/2007 600 10.99
10/23/2007 600 10.99
10/23/2007 600 11
10/23/2007 600 11
10/23/2007 605 10.67
10/23/2007 699 10.84
10/23/2007 700 10.73
10/23/2007 700 10.81
10/23/2007 800 10.67
10/23/2007 800 10.79
10/23/2007 900 10.79
10/23/2007 900 10.81
10/23/2007 900 10.83
10/23/2007 900 10.84
10/23/2007 900 10.84
10/23/2007 912 10.82
10/23/2007 1,000 10.8
10/23/2007 1,200 10.83
10/23/2007 1,200 10.84
10/23/2007 1,200 10.84
10/23/2007 1,400 10.96
10/23/2007 1,500 10.82
10/23/2007 2,000 10.97
10/23/2007 100 10.56
10/23/2007 100 10.56
10/23/2007 100 11.15
10/23/2007 100 11.15
10/23/2007 400 11
10/23/2007 -402 11.13
10/23/2007 -300 11.08
10/23/2007 -100 10.88
10/23/2007 -100 11.08
10/23/2007 -100 11.08
10/23/2007 -100 10.4
10/23/2007 -100 10.4
10/23/2007 -100 10.4
10/23/2007 -100 10.4
10/23/2007 -100 10.42
10/23/2007 -100 10.46
10/23/2007 -100 10.52
10/23/2007 -100 10.52
10/23/2007 -100 10.52
10/23/2007 -100 10.52
10/23/2007 -100 10.52
10/23/2007 -100 10.52
10/23/2007 -100 10.52
10/23/2007 -100 10.52
10/23/2007 -100 10.52
10/23/2007 -100 10.53
10/23/2007 -100 10.54
10/23/2007 -100 10.54
10/23/2007 -100 10.54
10/23/2007 -100 10.54
10/23/2007 -100 10.54
10/23/2007 -100 10.54
10/23/2007 -100 10.55
10/23/2007 -100 10.55
10/23/2007 -100 10.56
10/23/2007 -100 10.56
10/23/2007 -100 10.56
10/23/2007 -100 10.56
10/23/2007 -100 10.56
10/23/2007 -100 10.56
10/23/2007 -100 10.56
10/23/2007 -100 10.56
10/23/2007 -100 10.57
10/23/2007 -100 10.57
10/23/2007 -100 10.57
10/23/2007 -100 10.57
10/23/2007 -100 10.57
10/23/2007 -100 10.57
10/23/2007 -100 10.57
10/23/2007 -100 10.57
10/23/2007 -100 10.57
10/23/2007 -100 10.57
10/23/2007 -100 10.58
10/23/2007 -100 10.58
10/23/2007 -100 10.58
10/23/2007 -100 10.58
10/23/2007 -100 10.58
10/23/2007 -100 10.59
10/23/2007 -100 10.59
10/23/2007 -100 10.6
10/23/2007 100 10.51
10/23/2007 100 10.52
10/23/2007 100 10.54
10/23/2007 100 10.55
10/23/2007 100 10.55
10/23/2007 100 10.55
10/23/2007 100 10.55
10/23/2007 100 10.55
10/23/2007 100 10.55
10/23/2007 100 10.55
10/23/2007 100 10.55
10/23/2007 100 10.55
10/23/2007 100 10.55
10/23/2007 100 10.55
10/23/2007 100 10.55
10/23/2007 100 10.55
10/23/2007 100 10.55
10/23/2007 100 10.56
10/23/2007 100 10.56
10/23/2007 100 10.57
10/23/2007 100 10.57
10/23/2007 100 10.57
10/23/2007 100 10.57
10/23/2007 100 10.57
10/23/2007 100 10.58
10/23/2007 100 10.58
10/23/2007 100 10.58
10/23/2007 100 10.58
10/23/2007 100 10.58
10/23/2007 100 10.58
10/23/2007 100 10.59
10/23/2007 100 10.59
10/23/2007 100 10.59
10/23/2007 100 10.59
10/23/2007 100 10.59
10/23/2007 100 10.59
10/23/2007 100 10.59
10/23/2007 100 10.59
10/23/2007 100 10.59
10/23/2007 100 10.59
10/23/2007 100 10.59
10/23/2007 100 10.59
10/23/2007 100 10.6
10/23/2007 100 10.6
10/23/2007 100 10.6
10/23/2007 100 10.6
10/23/2007 100 10.62
10/23/2007 100 10.63
10/23/2007 100 10.63
10/23/2007 100 10.63
10/23/2007 100 10.63
10/23/2007 100 10.64
10/23/2007 100 10.64
10/23/2007 100 10.65
10/23/2007 100 10.68
10/23/2007 100 10.72
10/23/2007 100 10.73
10/23/2007 100 10.79
10/23/2007 100 10.8
10/23/2007 100 10.81
10/23/2007 100 10.82
10/23/2007 100 10.82
10/23/2007 100 10.82
10/23/2007 100 10.82
10/23/2007 100 10.82
10/23/2007 100 10.82
10/23/2007 100 10.83
10/23/2007 100 10.83
10/23/2007 100 10.84
10/23/2007 100 10.96
10/23/2007 100 10.97
10/23/2007 100 10.98
10/23/2007 100 10.98
10/23/2007 100 10.98
10/23/2007 100 10.98
10/23/2007 100 10.99
10/23/2007 100 10.99
10/23/2007 100 10.99
10/23/2007 100 11.01
10/23/2007 100 11.01
10/23/2007 100 11.01
10/23/2007 100 11.02
10/23/2007 100 11.04
10/23/2007 100 11.07
10/23/2007 100 11.07
10/23/2007 100 11.08
10/23/2007 100 11.08
10/23/2007 100 11.09
10/23/2007 100 11.16
10/23/2007 100 11.16
10/23/2007 100 11.17
10/23/2007 100 11.17
10/23/2007 100 11.17
10/23/2007 100 11.19
10/23/2007 200 10.58
10/23/2007 200 10.6
10/23/2007 200 10.62
10/23/2007 200 10.93
10/23/2007 200 10.98
10/23/2007 200 10.99
10/23/2007 200 10.99
10/23/2007 200 10.99
10/23/2007 200 10.99
10/23/2007 200 10.99
10/23/2007 200 10.99
10/23/2007 200 10.99
10/23/2007 200 10.99
10/23/2007 200 10.99
10/23/2007 200 10.99
10/23/2007 200 10.99
10/23/2007 200 10.99
10/23/2007 200 10.99
10/23/2007 200 10.99
10/23/2007 200 10.99
10/23/2007 200 10.99
10/23/2007 200 10.99
10/23/2007 200 10.99
10/23/2007 200 11.04
10/23/2007 200 11.04
10/23/2007 200 11.04
10/23/2007 200 11.04
10/23/2007 200 11.04
10/23/2007 200 11.04
10/23/2007 200 11.04
10/23/2007 200 11.04
10/23/2007 200 11.04
10/23/2007 200 11.04
10/23/2007 200 11.08
10/23/2007 -100 10.53
10/23/2007 -100 10.58
10/23/2007 100 10.56
10/23/2007 100 10.58
10/23/2007 100 10.59
10/23/2007 100 10.6
10/23/2007 100 10.6
10/24/2007 100 10.25
10/24/2007 300 10.25
10/24/2007 1,000 10.2
10/24/2007 -100 10.19
10/24/2007 -100 10.2
10/24/2007 -100 10.21
10/24/2007 -100 10.21
10/24/2007 -100 10.21
10/24/2007 -100 10.22
10/24/2007 -100 10.22
10/24/2007 -100 10.22
10/24/2007 -100 10.24
10/24/2007 -100 10.24
10/24/2007 -100 10.24
10/24/2007 -100 10.24
10/24/2007 -100 10.24
10/24/2007 -100 10.24
10/24/2007 -100 10.24
10/24/2007 -100 10.24
10/24/2007 -100 10.24
10/24/2007 -100 10.24
10/24/2007 -100 10.24
10/24/2007 -100 10.24
10/24/2007 -100 10.24
10/24/2007 -100 10.24
10/24/2007 -100 10.24
10/24/2007 -100 10.24
10/24/2007 -100 10.24
10/24/2007 -100 10.24
10/24/2007 -100 10.24
10/24/2007 -100 10.25
10/24/2007 8 10.19
10/24/2007 17 10.24
10/24/2007 17 10.24
10/24/2007 83 10.23
10/24/2007 83 10.24
10/24/2007 83 10.24
10/24/2007 87 10.24
10/24/2007 100 10.18
10/24/2007 100 10.19
10/24/2007 100 10.19
10/24/2007 100 10.2
10/24/2007 100 10.2
10/24/2007 100 10.2
10/24/2007 100 10.21
10/24/2007 100 10.21
10/24/2007 100 10.21
10/24/2007 100 10.22
10/24/2007 100 10.22
10/24/2007 100 10.22
10/24/2007 100 10.22
10/24/2007 100 10.23
10/24/2007 100 10.23
10/24/2007 100 10.23
10/24/2007 100 10.23
10/24/2007 100 10.23
10/24/2007 100 10.23
10/24/2007 100 10.24
10/24/2007 100 10.24
10/24/2007 100 10.24
10/24/2007 100 10.24
10/24/2007 100 10.24
10/24/2007 100 10.24
10/24/2007 100 10.24
10/24/2007 100 10.24
10/24/2007 100 10.24
10/24/2007 100 10.24
10/24/2007 100 10.24
10/24/2007 100 10.24
10/24/2007 100 10.24
10/24/2007 100 10.24
10/24/2007 100 10.24
10/24/2007 100 10.24
10/24/2007 100 10.24
10/24/2007 100 10.24
10/24/2007 100 10.24
10/24/2007 100 10.24
10/24/2007 100 10.24
10/24/2007 100 10.24
10/24/2007 100 10.24
10/24/2007 100 10.24
10/24/2007 100 10.24
10/24/2007 100 10.24
10/24/2007 100 10.24
10/24/2007 100 10.24
10/24/2007 100 10.24
10/24/2007 100 10.24
10/24/2007 100 10.24
10/24/2007 100 10.24
10/24/2007 100 10.24
10/24/2007 100 10.24
10/24/2007 100 10.24
10/24/2007 100 10.24
10/24/2007 100 10.24
10/24/2007 100 10.24
10/24/2007 100 10.24
10/24/2007 100 10.25
10/24/2007 100 10.25
10/24/2007 100 10.25
10/24/2007 100 10.25
10/24/2007 100 10.25
10/24/2007 100 10.25
10/24/2007 100 10.25
10/24/2007 100 10.25
10/24/2007 100 10.25
10/24/2007 100 10.25
10/24/2007 100 10.25
10/24/2007 100 10.25
10/24/2007 100 10.25
10/24/2007 100 10.25
10/24/2007 100 10.25
10/24/2007 100 10.25
10/24/2007 100 10.25
10/24/2007 100 10.25
10/24/2007 100 10.25
10/24/2007 100 10.25
10/24/2007 100 10.25
10/24/2007 100 10.25
10/24/2007 100 10.25
10/24/2007 100 10.25
10/24/2007 100 10.25
10/24/2007 100 10.25
10/24/2007 100 10.25
10/24/2007 100 10.25
10/24/2007 100 10.25
10/24/2007 100 10.25
10/24/2007 100 10.25
10/24/2007 100 10.25
10/24/2007 100 10.25
10/24/2007 100 10.25
10/24/2007 100 10.25
10/24/2007 100 10.25
10/24/2007 100 10.25
10/24/2007 100 10.25
10/24/2007 100 10.25
10/24/2007 100 10.25
10/24/2007 100 10.26
10/24/2007 100 10.26
10/24/2007 100 10.26
10/24/2007 100 10.26
10/24/2007 100 10.26
10/24/2007 100 10.27
10/24/2007 100 10.27
10/24/2007 100 10.28
10/24/2007 100 10.29
10/24/2007 100 10.31
10/24/2007 100 10.32
10/24/2007 100 10.33
10/24/2007 100 10.33
10/24/2007 100 10.33
10/24/2007 100 10.34
10/24/2007 100 10.34
10/24/2007 100 10.34
10/24/2007 100 10.34
10/24/2007 100 10.34
10/24/2007 100 10.36
10/24/2007 100 10.36
10/24/2007 100 10.37
10/24/2007 100 10.37
10/24/2007 100 10.37
10/24/2007 100 10.38
10/24/2007 100 10.38
10/24/2007 100 10.38
10/24/2007 100 10.38
10/24/2007 100 10.39
10/24/2007 100 10.44
10/24/2007 100 10.45
10/24/2007 100 10.45
10/24/2007 100 10.55
10/24/2007 100 10.55
10/24/2007 200 10.19
10/24/2007 200 10.19
10/24/2007 200 10.21
10/24/2007 200 10.21
10/24/2007 200 10.21
10/24/2007 200 10.23
10/24/2007 200 10.24
10/24/2007 200 10.24
10/24/2007 200 10.24
10/24/2007 200 10.24
10/24/2007 200 10.24
10/24/2007 200 10.24
10/24/2007 200 10.24
10/24/2007 200 10.24
10/24/2007 200 10.24
10/24/2007 200 10.24
10/24/2007 200 10.24
10/24/2007 200 10.24
10/24/2007 200 10.24
10/24/2007 200 10.26
10/24/2007 200 10.29
10/24/2007 200 10.3
10/24/2007 200 10.33
10/24/2007 200 10.38
10/24/2007 200 10.39
10/24/2007 200 10.39
10/24/2007 200 10.48
10/24/2007 200 10.49
10/24/2007 300 10.15
10/24/2007 300 10.22
10/24/2007 300 10.24
10/24/2007 -100 10.24
10/24/2007 100 10.2
10/24/2007 100 10.2
10/24/2007 100 10.2
10/24/2007 100 10.21
10/24/2007 100 10.21
10/24/2007 100 10.21
10/24/2007 100 10.23
10/24/2007 100 10.23
10/24/2007 100 10.24
10/24/2007 100 10.24
10/24/2007 100 10.24
10/24/2007 100 10.24
10/24/2007 100 10.24
10/24/2007 100 10.24
10/24/2007 100 10.24
10/24/2007 100 10.24
10/24/2007 100 10.24
10/24/2007 100 10.25
10/24/2007 100 10.25
10/24/2007 100 10.25
10/24/2007 100 10.25
10/24/2007 100 10.25
10/24/2007 100 10.25
10/24/2007 100 10.25
10/24/2007 100 10.25
10/24/2007 100 10.25
10/24/2007 100 10.25
10/24/2007 100 10.25
10/24/2007 100 10.25
10/24/2007 100 10.25
10/24/2007 100 10.25
10/24/2007 100 10.25
10/24/2007 100 10.25
10/24/2007 100 10.25
10/24/2007 100 10.31
10/24/2007 100 10.31
10/24/2007 100 10.34
10/24/2007 100 10.36
10/24/2007 100 10.37
10/24/2007 100 10.38
10/24/2007 100 10.38
10/24/2007 100 10.45
10/25/2007 100 9.89
10/25/2007 100 9.99
10/25/2007 100 10.25
10/25/2007 1,000 10
10/25/2007 -100 9.83
10/25/2007 -100 9.9
10/25/2007 100 10.02
10/25/2007 100 10.25
10/25/2007 200 9.51
10/25/2007 -100 9.9
10/25/2007 -100 9.87
10/25/2007 -100 9.87
10/25/2007 -100 9.9
10/25/2007 -100 9.9
10/25/2007 -100 9.91
10/25/2007 -100 9.91
10/25/2007 -100 9.91
10/25/2007 -100 9.91
10/25/2007 -100 9.92
10/25/2007 -100 9.92
10/25/2007 -100 9.92
10/25/2007 -100 9.92
10/25/2007 -100 9.92
10/25/2007 -100 9.92
10/25/2007 -100 9.92
10/25/2007 -100 9.92
10/25/2007 -100 9.93
10/25/2007 -100 9.93
10/25/2007 -100 9.93
10/25/2007 -100 9.93
10/25/2007 -100 9.94
10/25/2007 -100 9.94
10/25/2007 -100 9.95
10/25/2007 -100 9.95
10/25/2007 -100 9.95
10/25/2007 -100 9.95
10/25/2007 -100 9.96
10/25/2007 -100 9.96
10/25/2007 -100 9.96
10/25/2007 -100 9.96
10/25/2007 -100 9.96
10/25/2007 -100 9.98
10/25/2007 -100 9.98
10/25/2007 -100 9.98
10/25/2007 -100 9.98
10/25/2007 -100 9.98
10/25/2007 -81 9.98
10/25/2007 -19 9.98
10/25/2007 100 9.95
10/25/2007 200 9.95
10/25/2007 200 9.95
10/25/2007 200 9.95
10/25/2007 8 9.95
10/25/2007 10 9.99
10/25/2007 12 9.9
10/25/2007 17 9.98
10/25/2007 17 10.25
10/25/2007 30 10.17
10/25/2007 40 10.18
10/25/2007 41 10.02
10/25/2007 43 9.9
10/25/2007 48 9.91
10/25/2007 50 9.99
10/25/2007 50 9.99
10/25/2007 50 9.99
10/25/2007 59 10.02
10/25/2007 60 10.19
10/25/2007 70 10.17
10/25/2007 83 9.98
10/25/2007 83 10.25
10/25/2007 88 9.91
10/25/2007 100 9.43
10/25/2007 100 9.44
10/25/2007 100 9.45
10/25/2007 100 9.45
10/25/2007 100 9.45
10/25/2007 100 9.46
10/25/2007 100 9.53
10/25/2007 100 9.64
10/25/2007 100 9.66
10/25/2007 100 9.66
10/25/2007 100 9.66
10/25/2007 100 9.67
10/25/2007 100 9.69
10/25/2007 100 9.7
10/25/2007 100 9.7
10/25/2007 100 9.7
10/25/2007 100 9.7
10/25/2007 100 9.73
10/25/2007 100 9.73
10/25/2007 100 9.73
10/25/2007 100 9.74
10/25/2007 100 9.75
10/25/2007 100 9.75
10/25/2007 100 9.75
10/25/2007 100 9.75
10/25/2007 100 9.78
10/25/2007 100 9.8
10/25/2007 100 9.82
10/25/2007 100 9.82
10/25/2007 100 9.82
10/25/2007 100 9.83
10/25/2007 100 9.83
10/25/2007 100 9.83
10/25/2007 100 9.83
10/25/2007 100 9.83
10/25/2007 100 9.83
10/25/2007 100 9.83
10/25/2007 100 9.83
10/25/2007 100 9.83
10/25/2007 100 9.85
10/25/2007 100 9.85
10/25/2007 100 9.85
10/25/2007 100 9.86
10/25/2007 100 9.86
10/25/2007 100 9.86
10/25/2007 100 9.86
10/25/2007 100 9.86
10/25/2007 100 9.86
10/25/2007 100 9.86
10/25/2007 100 9.86
10/25/2007 100 9.86
10/25/2007 100 9.86
10/25/2007 100 9.86
10/25/2007 100 9.86
10/25/2007 100 9.86
10/25/2007 100 9.86
10/25/2007 100 9.87
10/25/2007 100 9.87
10/25/2007 100 9.87
10/25/2007 100 9.88
10/25/2007 100 9.88
10/25/2007 100 9.89
10/25/2007 100 9.89
10/25/2007 100 9.89
10/25/2007 100 9.9
10/25/2007 100 9.9
10/25/2007 100 9.9
10/25/2007 100 9.9
10/25/2007 100 9.9
10/25/2007 100 9.9
10/25/2007 100 9.9
10/25/2007 100 9.9
10/25/2007 100 9.9
10/25/2007 100 9.9
10/25/2007 100 9.9
10/25/2007 100 9.9
10/25/2007 100 9.9
10/25/2007 100 9.9
10/25/2007 100 9.91
10/25/2007 100 9.91
10/25/2007 100 9.91
10/25/2007 100 9.91
10/25/2007 100 9.91
10/25/2007 100 9.91
10/25/2007 100 9.91
10/25/2007 100 9.91
10/25/2007 100 9.91
10/25/2007 100 9.91
10/25/2007 100 9.91
10/25/2007 100 9.91
10/25/2007 100 9.91
10/25/2007 100 9.91
10/25/2007 100 9.91
10/25/2007 100 9.92
10/25/2007 100 9.92
10/25/2007 100 9.92
10/25/2007 100 9.92
10/25/2007 100 9.92
10/25/2007 100 9.92
10/25/2007 100 9.92
10/25/2007 100 9.92
10/25/2007 100 9.92
10/25/2007 100 9.92
10/25/2007 100 9.92
10/25/2007 100 9.92
10/25/2007 100 9.92
10/25/2007 100 9.92
10/25/2007 100 9.92
10/25/2007 100 9.92
10/25/2007 100 9.92
10/25/2007 100 9.92
10/25/2007 100 9.92
10/25/2007 100 9.92
10/25/2007 100 9.92
10/25/2007 100 9.92
10/25/2007 100 9.92
10/25/2007 100 9.92
10/25/2007 100 9.92
10/25/2007 100 9.93
10/25/2007 100 9.93
10/25/2007 100 9.93
10/25/2007 100 9.93
10/25/2007 100 9.93
10/25/2007 100 9.93
10/25/2007 100 9.94
10/25/2007 100 9.94
10/25/2007 100 9.94
10/25/2007 100 9.94
10/25/2007 100 9.94
10/25/2007 100 9.94
10/25/2007 100 9.94
10/25/2007 100 9.94
10/25/2007 100 9.95
10/25/2007 100 9.95
10/25/2007 100 9.95
10/25/2007 100 9.95
10/25/2007 100 9.95
10/25/2007 100 9.95
10/25/2007 100 9.95
10/25/2007 100 9.95
10/25/2007 100 9.95
10/25/2007 100 9.95
10/25/2007 100 9.95
10/25/2007 100 9.95
10/25/2007 100 9.95
10/25/2007 100 9.95
10/25/2007 100 9.95
10/25/2007 100 9.95
10/25/2007 100 9.95
10/25/2007 100 9.95
10/25/2007 100 9.95
10/25/2007 100 9.95
10/25/2007 100 9.95
10/25/2007 100 9.95
10/25/2007 100 9.95
10/25/2007 100 9.95
10/25/2007 100 9.95
10/25/2007 100 9.96
10/25/2007 100 9.96
10/25/2007 100 9.96
10/25/2007 100 9.96
10/25/2007 100 9.96
10/25/2007 100 9.96
10/25/2007 100 9.96
10/25/2007 100 9.96
10/25/2007 100 9.96
10/25/2007 100 9.96
10/25/2007 100 9.96
10/25/2007 100 9.96
10/25/2007 100 9.96
10/25/2007 100 9.96
10/25/2007 100 9.96
10/25/2007 100 9.96
10/25/2007 100 9.97
10/25/2007 100 9.97
10/25/2007 100 9.97
10/25/2007 100 9.97
10/25/2007 100 9.98
10/25/2007 100 9.98
10/25/2007 100 9.98
10/25/2007 100 9.98
10/25/2007 100 9.98
10/25/2007 100 9.98
10/25/2007 100 9.98
10/25/2007 100 9.98
10/25/2007 100 9.98
10/25/2007 100 9.98
10/25/2007 100 9.98
10/25/2007 100 9.98
10/25/2007 100 9.98
10/25/2007 100 9.99
10/25/2007 100 9.99
10/25/2007 100 9.99
10/25/2007 100 9.99
10/25/2007 100 9.99
10/25/2007 100 9.99
10/25/2007 100 9.99
10/25/2007 100 9.99
10/25/2007 100 9.99
10/25/2007 100 9.99
10/25/2007 100 9.99
10/25/2007 100 9.99
10/25/2007 100 9.99
10/25/2007 100 9.99
10/25/2007 100 9.99
10/25/2007 100 9.99
10/25/2007 100 9.99
10/25/2007 100 9.99
10/25/2007 100 9.99
10/25/2007 100 9.99
10/25/2007 100 9.99
10/25/2007 100 9.99
10/25/2007 100 9.99
10/25/2007 100 9.99
10/25/2007 100 9.99
10/25/2007 100 9.99
10/25/2007 100 9.99
10/25/2007 100 9.99
10/25/2007 100 9.99
10/25/2007 100 9.99
10/25/2007 100 9.99
10/25/2007 100 10
10/25/2007 100 10
10/25/2007 100 10
10/25/2007 100 10
10/25/2007 100 10
10/25/2007 100 10
10/25/2007 100 10
10/25/2007 100 10
10/25/2007 100 10
10/25/2007 100 10
10/25/2007 100 10
10/25/2007 100 10
10/25/2007 100 10
10/25/2007 100 10
10/25/2007 100 10
10/25/2007 100 10
10/25/2007 100 10.01
10/25/2007 100 10.01
10/25/2007 100 10.01
10/25/2007 100 10.01
10/25/2007 100 10.01
10/25/2007 100 10.01
10/25/2007 100 10.03
10/25/2007 100 10.03
10/25/2007 100 10.04
10/25/2007 100 10.04
10/25/2007 100 10.04
10/25/2007 100 10.04
10/25/2007 100 10.05
10/25/2007 100 10.08
10/25/2007 100 10.08
10/25/2007 100 10.08
10/25/2007 100 10.08
10/25/2007 100 10.09
10/25/2007 100 10.09
10/25/2007 100 10.09
10/25/2007 100 10.1
10/25/2007 100 10.11
10/25/2007 100 10.12
10/25/2007 100 10.13
10/25/2007 100 10.15
10/25/2007 100 10.15
10/25/2007 100 10.23
10/25/2007 100 10.23
10/25/2007 100 10.23
10/25/2007 100 10.23
10/25/2007 100 10.23
10/25/2007 100 10.23
10/25/2007 100 10.24
10/25/2007 100 10.24
10/25/2007 100 10.24
10/25/2007 100 10.24
10/25/2007 100 10.25
10/25/2007 200 9.65
10/25/2007 200 9.67
10/25/2007 200 9.76
10/25/2007 200 9.76
10/25/2007 200 9.78
10/25/2007 200 9.8
10/25/2007 200 9.82
10/25/2007 200 9.85
10/25/2007 200 9.87
10/25/2007 200 9.88
10/25/2007 200 9.89
10/25/2007 200 9.9
10/25/2007 200 9.9
10/25/2007 200 9.9
10/25/2007 200 9.9
10/25/2007 200 9.91
10/25/2007 200 9.91
10/25/2007 200 9.93
10/25/2007 200 9.95
10/25/2007 200 9.96
10/25/2007 200 9.97
10/25/2007 200 9.99
10/25/2007 200 10
10/25/2007 200 10
10/25/2007 200 10.07
10/25/2007 200 10.09
10/25/2007 200 10.1
10/25/2007 200 10.12
10/25/2007 200 10.23
10/25/2007 200 10.24
10/25/2007 200 10.24
10/25/2007 200 10.24
10/25/2007 700 9.93
10/25/2007 -100 9.93
10/25/2007 100 9.61
10/25/2007 100 9.8
10/25/2007 100 9.83
10/25/2007 100 9.9
10/25/2007 100 9.91
10/25/2007 100 9.91
10/25/2007 100 9.91
10/25/2007 100 9.95
10/25/2007 100 9.99
10/25/2007 100 9.99
10/25/2007 100 10
10/25/2007 100 10
10/25/2007 100 10
10/25/2007 100 10
10/25/2007 100 10
10/25/2007 100 10
10/25/2007 100 10
10/25/2007 100 10
10/25/2007 100 10.08
10/25/2007 100 10.2
10/25/2007 100 10.22
10/25/2007 100 10.25
10/26/2007 100 9.72
10/26/2007 200 9.72
10/26/2007 237 9.19
10/26/2007 -100 9.72
10/26/2007 100 9.18
10/26/2007 100 9.72
10/26/2007 -600 9.53
10/26/2007 -500 9.545
10/26/2007 -400 9.525
10/26/2007 -400 9.53
10/26/2007 -300 9.615
10/26/2007 -200 9.595
10/26/2007 -200 9.595
10/26/2007 -200 9.6
10/26/2007 -200 9.6
10/26/2007 -200 9.615
10/26/2007 -200 9.735
10/26/2007 -100 9.545
10/26/2007 -100 9.55
10/26/2007 -100 9.555
10/26/2007 -100 9.625
10/26/2007 -100 9.67
10/26/2007 100 9.42
10/26/2007 100 9.43
10/26/2007 100 9.68
10/26/2007 182 9.42
10/26/2007 200 9.42
10/26/2007 200 9.42
10/26/2007 200 9.43
10/26/2007 200 9.43
10/26/2007 200 9.43
10/26/2007 200 9.68
10/26/2007 200 9.68
10/26/2007 200 9.68
10/26/2007 10 9.63
10/26/2007 20 9.56
10/26/2007 20 9.64
10/26/2007 33 9.42
10/26/2007 37 9.62
10/26/2007 50 9.65
10/26/2007 63 9.74
10/26/2007 90 9.63
10/26/2007 100 9.13
10/26/2007 100 9.13
10/26/2007 100 9.14
10/26/2007 100 9.14
10/26/2007 100 9.14
10/26/2007 100 9.14
10/26/2007 100 9.15
10/26/2007 100 9.15
10/26/2007 100 9.15
10/26/2007 100 9.15
10/26/2007 100 9.16
10/26/2007 100 9.16
10/26/2007 100 9.16
10/26/2007 100 9.16
10/26/2007 100 9.17
10/26/2007 100 9.17
10/26/2007 100 9.17
10/26/2007 100 9.17
10/26/2007 100 9.19
10/26/2007 100 9.2
10/26/2007 100 9.2
10/26/2007 100 9.2
10/26/2007 100 9.2
10/26/2007 100 9.2
10/26/2007 100 9.2
10/26/2007 100 9.2
10/26/2007 100 9.21
10/26/2007 100 9.21
10/26/2007 100 9.21
10/26/2007 100 9.21
10/26/2007 100 9.21
10/26/2007 100 9.21
10/26/2007 100 9.22
10/26/2007 100 9.23
10/26/2007 100 9.24
10/26/2007 100 9.24
10/26/2007 100 9.28
10/26/2007 100 9.29
10/26/2007 100 9.3
10/26/2007 100 9.31
10/26/2007 100 9.39
10/26/2007 100 9.4
10/26/2007 100 9.4
10/26/2007 100 9.41
10/26/2007 100 9.41
10/26/2007 100 9.41
10/26/2007 100 9.41
10/26/2007 100 9.41
10/26/2007 100 9.42
10/26/2007 100 9.43
10/26/2007 100 9.43
10/26/2007 100 9.46
10/26/2007 100 9.46
10/26/2007 100 9.46
10/26/2007 100 9.46
10/26/2007 100 9.46
10/26/2007 100 9.46
10/26/2007 100 9.46
10/26/2007 100 9.46
10/26/2007 100 9.46
10/26/2007 100 9.46
10/26/2007 100 9.46
10/26/2007 100 9.46
10/26/2007 100 9.46
10/26/2007 100 9.46
10/26/2007 100 9.46
10/26/2007 100 9.46
10/26/2007 100 9.46
10/26/2007 100 9.46
10/26/2007 100 9.47
10/26/2007 100 9.47
10/26/2007 100 9.49
10/26/2007 100 9.49
10/26/2007 100 9.49
10/26/2007 100 9.49
10/26/2007 100 9.49
10/26/2007 100 9.49
10/26/2007 100 9.51
10/26/2007 100 9.51
10/26/2007 100 9.51
10/26/2007 100 9.53
10/26/2007 100 9.54
10/26/2007 100 9.54
10/26/2007 100 9.55
10/26/2007 100 9.55
10/26/2007 100 9.55
10/26/2007 100 9.55
10/26/2007 100 9.55
10/26/2007 100 9.55
10/26/2007 100 9.56
10/26/2007 100 9.56
10/26/2007 100 9.57
10/26/2007 100 9.57
10/26/2007 100 9.57
10/26/2007 100 9.57
10/26/2007 100 9.57
10/26/2007 100 9.57
10/26/2007 100 9.57
10/26/2007 100 9.57
10/26/2007 100 9.57
10/26/2007 100 9.57
10/26/2007 100 9.58
10/26/2007 100 9.59
10/26/2007 100 9.59
10/26/2007 100 9.59
10/26/2007 100 9.6
10/26/2007 100 9.6
10/26/2007 100 9.61
10/26/2007 100 9.61
10/26/2007 100 9.61
10/26/2007 100 9.61
10/26/2007 100 9.61
10/26/2007 100 9.61
10/26/2007 100 9.61
10/26/2007 100 9.62
10/26/2007 100 9.62
10/26/2007 100 9.62
10/26/2007 100 9.62
10/26/2007 100 9.62
10/26/2007 100 9.62
10/26/2007 100 9.62
10/26/2007 100 9.62
10/26/2007 100 9.62
10/26/2007 100 9.62
10/26/2007 100 9.63
10/26/2007 100 9.63
10/26/2007 100 9.63
10/26/2007 100 9.63
10/26/2007 100 9.63
10/26/2007 100 9.63
10/26/2007 100 9.64
10/26/2007 100 9.64
10/26/2007 100 9.64
10/26/2007 100 9.64
10/26/2007 100 9.64
10/26/2007 100 9.65
10/26/2007 100 9.65
10/26/2007 100 9.65
10/26/2007 100 9.65
10/26/2007 100 9.66
10/26/2007 100 9.66
10/26/2007 100 9.66
10/26/2007 100 9.66
10/26/2007 100 9.67
10/26/2007 100 9.68
10/26/2007 100 9.69
10/26/2007 100 9.69
10/26/2007 100 9.69
10/26/2007 100 9.7
10/26/2007 100 9.7
10/26/2007 100 9.7
10/26/2007 100 9.7
10/26/2007 100 9.71
10/26/2007 100 9.71
10/26/2007 100 9.71
10/26/2007 100 9.71
10/26/2007 100 9.71
10/26/2007 100 9.71
10/26/2007 100 9.71
10/26/2007 100 9.72
10/26/2007 100 9.72
10/26/2007 100 9.72
10/26/2007 100 9.72
10/26/2007 100 9.73
10/26/2007 100 9.73
10/26/2007 100 9.73
10/26/2007 100 9.73
10/26/2007 100 9.73
10/26/2007 100 9.73
10/26/2007 100 9.73
10/26/2007 100 9.73
10/26/2007 100 9.74
10/26/2007 100 9.74
10/26/2007 100 9.74
10/26/2007 100 9.74
10/26/2007 100 9.74
10/26/2007 100 9.74
10/26/2007 100 9.74
10/26/2007 100 9.74
10/26/2007 100 9.74
10/26/2007 100 9.74
10/26/2007 100 9.74
10/26/2007 100 9.74
10/26/2007 100 9.74
10/26/2007 100 9.74
10/26/2007 100 9.74
10/26/2007 100 9.74
10/26/2007 100 9.74
10/26/2007 100 9.74
10/26/2007 100 9.75
10/26/2007 100 9.77
10/26/2007 100 9.8
10/26/2007 100 9.8
10/26/2007 100 9.83
10/26/2007 100 9.83
10/26/2007 100 9.83
10/26/2007 100 9.83
10/26/2007 200 9.19
10/26/2007 200 9.23
10/26/2007 200 9.27
10/26/2007 200 9.28
10/26/2007 200 9.28
10/26/2007 200 9.28
10/26/2007 200 9.28
10/26/2007 200 9.31
10/26/2007 200 9.31
10/26/2007 200 9.32
10/26/2007 200 9.38
10/26/2007 200 9.39
10/26/2007 200 9.4
10/26/2007 200 9.41
10/26/2007 200 9.41
10/26/2007 200 9.41
10/26/2007 200 9.42
10/26/2007 200 9.42
10/26/2007 200 9.43
10/26/2007 200 9.43
10/26/2007 200 9.43
10/26/2007 200 9.43
10/26/2007 200 9.43
10/26/2007 200 9.43
10/26/2007 200 9.43
10/26/2007 200 9.43
10/26/2007 200 9.43
10/26/2007 200 9.43
10/26/2007 200 9.43
10/26/2007 200 9.43
10/26/2007 200 9.43
10/26/2007 200 9.43
10/26/2007 200 9.43
10/26/2007 200 9.44
10/26/2007 200 9.49
10/26/2007 200 9.54
10/26/2007 200 9.55
10/26/2007 200 9.55
10/26/2007 200 9.61
10/26/2007 200 9.66
10/26/2007 200 9.71
10/26/2007 200 9.71
10/26/2007 200 9.71
10/26/2007 200 9.71
10/26/2007 200 9.71
10/26/2007 200 9.71
10/26/2007 200 9.72
10/26/2007 200 9.73
10/26/2007 200 9.74
10/26/2007 200 9.74
10/26/2007 200 9.8
10/26/2007 500 9.63
10/26/2007 500 9.74
10/26/2007 -200 9.62
10/26/2007 -200 9.62
10/26/2007 -200 9.62
10/26/2007 -100 9.4
10/26/2007 -100 9.54
10/26/2007 -100 9.55
10/26/2007 -100 9.62
10/26/2007 -100 9.62
10/26/2007 -100 9.62
10/26/2007 -100 9.64
10/26/2007 -100 9.68
10/26/2007 -100 9.74
10/26/2007 -100 9.74
10/26/2007 100 9.13
10/26/2007 100 9.2
10/26/2007 100 9.21
10/26/2007 100 9.28
10/26/2007 100 9.29
10/26/2007 100 9.4
10/26/2007 100 9.55
10/26/2007 100 9.55
10/26/2007 100 9.62
10/26/2007 100 9.63
10/26/2007 100 9.7
10/26/2007 100 9.72
10/26/2007 100 9.73
10/26/2007 100 9.74
10/26/2007 100 9.74
10/26/2007 100 9.75
10/26/2007 300 9.63

   Note: All of the above transactions in the Issuer’s Common Stock were effected by Millenco LLC in the open market. Some of the sales listed above were short sales.

-----END PRIVACY-ENHANCED MESSAGE-----