<?xml version="1.0" encoding="us-ascii"?>
<!-- EDGAR Online I-Metrix Xcelerate Risk Return XBRL Instance Document, based on XBRL 2.1  http://www.edgar-online.com/ -->
<!-- Created (UTC): 9/28/2012 6:30:52 PM -->
<!-- XBRL File Set ID: 074884d1-3518-4aa9-886d-ddea886fc6b1 -->
<!-- App Version: 3.0.0.183, 6.1.7601.65536, 12.0 -->
<!-- Copyright (c) 2005-2012 EDGAR Online, Inc. All Rights Reserved. -->
<xbrl xmlns="http://www.xbrl.org/2003/instance" xmlns:link="http://www.xbrl.org/2003/linkbase" xmlns:ixt="http://www.xbrl.org/2008/inlineXBRL/transformation" xmlns:xbrldt="http://xbrl.org/2005/xbrldt" xmlns:rr="http://xbrl.sec.gov/rr/2010-02-28" xmlns:dei="http://xbrl.us/dei/2009-01-31" xmlns:xbrldi="http://xbrl.org/2006/xbrldi" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" xmlns:iso4217="http://www.xbrl.org/2003/iso4217" xmlns:xlink="http://www.w3.org/1999/xlink" xmlns:xbrli="http://www.xbrl.org/2003/instance" xmlns:ck0001064046="http://www.rydex-sgi.com/20120913">
  <link:schemaRef xlink:href="ck0001064046-20120913.xsd" xlink:type="simple" />
  <unit id="USD">
    <measure>iso4217:USD</measure>
  </unit>
  <unit id="Ratio">
    <measure>pure</measure>
  </unit>
  <context id="DocumentContext" xmlns="http://www.xbrl.org/2003/instance">
    <entity>
      <identifier scheme="http://www.sec.gov/CIK">0001064046</identifier>
    </entity>
    <period>
      <startDate>2012-09-13</startDate>
      <endDate>2012-09-13</endDate>
    </period>
  </context>
  <context id="S000012692member_C000034212member" xmlns="http://www.xbrl.org/2003/instance">
    <entity>
      <identifier scheme="http://www.sec.gov/CIK">0001064046</identifier>
      <segment>
        <xbrldi:explicitMember dimension="dei:LegalEntityAxis" xmlns:xbrldi="http://xbrl.org/2006/xbrldi">ck0001064046:S000012692Member</xbrldi:explicitMember>
        <xbrldi:explicitMember dimension="rr:ProspectusShareClassAxis" xmlns:xbrldi="http://xbrl.org/2006/xbrldi">ck0001064046:C000034212Member</xbrldi:explicitMember>
      </segment>
    </entity>
    <period>
      <startDate>2012-09-13</startDate>
      <endDate>2012-09-13</endDate>
    </period>
  </context>
  <context id="CTXT_P0001S000012692member_S000012692member" xmlns="http://www.xbrl.org/2003/instance">
    <entity>
      <identifier scheme="http://www.sec.gov/CIK">0001064046</identifier>
      <segment>
        <xbrldi:explicitMember dimension="dei:DocumentInformationDocumentAxis" xmlns:xbrldi="http://xbrl.org/2006/xbrldi">ck0001064046:P0001-S000012692Member</xbrldi:explicitMember>
        <xbrldi:explicitMember dimension="dei:LegalEntityAxis" xmlns:xbrldi="http://xbrl.org/2006/xbrldi">ck0001064046:S000012692Member</xbrldi:explicitMember>
      </segment>
    </entity>
    <period>
      <startDate>2012-09-13</startDate>
      <endDate>2012-09-13</endDate>
    </period>
  </context>
  <dei:DocumentType contextRef="DocumentContext">Other</dei:DocumentType>
  <dei:DocumentPeriodEndDate contextRef="DocumentContext">2012-09-13</dei:DocumentPeriodEndDate>
  <dei:EntityRegistrantName contextRef="DocumentContext">RYDEX VARIABLE TRUST</dei:EntityRegistrantName>
  <dei:EntityCentralIndexKey contextRef="DocumentContext">0001064046</dei:EntityCentralIndexKey>
  <dei:AmendmentFlag contextRef="DocumentContext">false</dei:AmendmentFlag>
  <dei:DocumentCreationDate contextRef="DocumentContext">2012-09-13</dei:DocumentCreationDate>
  <dei:DocumentEffectiveDate contextRef="DocumentContext">2012-09-13</dei:DocumentEffectiveDate>
  <rr:ProspectusDate contextRef="DocumentContext">2012-05-01</rr:ProspectusDate>
  <rr:RiskReturnHeading contextRef="CTXT_P0001S000012692member_S000012692member">All-Asset Aggressive Strategy Fund</rr:RiskReturnHeading>
  <ck0001064046:SupplementTextBlock contextRef="CTXT_P0001S000012692member_S000012692member">&lt;p class="MsoNormal" align="center" style="font-size:11.0pt;font-family:&apos;calibri&apos;,&apos;sans-serif&apos;;margin-top:.05pt;margin-right:0in; margin-bottom:0in;margin-left:0in;margin-bottom:.0001pt;text-align:center; line-height:normal;text-autospace:none"&gt;&lt;b&gt;&lt;font style=&apos;font-size:10.0pt; font-family:"Times New Roman","serif"&apos;&gt;RYDEX VARIABLE TRUST&lt;/font&gt;&lt;/b&gt;&lt;/p&gt;  &lt;p class="MsoNormal" align="center" style="font-size:11.0pt;font-family:&apos;calibri&apos;,&apos;sans-serif&apos;;margin-top:.05pt;margin-right:0in; margin-bottom:0in;margin-left:0in;margin-bottom:.0001pt;text-align:center; line-height:normal;text-autospace:none"&gt;&lt;font style=&apos;font-size:10.0pt; font-family:"Times New Roman","serif"&apos;&gt;&amp;nbsp;&lt;/font&gt;&lt;/p&gt;  &lt;p class="MsoNormal" align="center" style="font-size:11.0pt;font-family:&apos;calibri&apos;,&apos;sans-serif&apos;;margin-top:.05pt;margin-right:0in; margin-bottom:0in;margin-left:0in;margin-bottom:.0001pt;text-align:center; line-height:normal;text-autospace:none"&gt;&lt;b&gt;&lt;font style=&apos;font-size:10.0pt; font-family:"Times New Roman","serif"&apos;&gt;All-Asset Aggressive Strategy Fund&lt;/font&gt;&lt;/b&gt;&lt;/p&gt;  &lt;p class="MsoNormal" align="center" style="font-size:11.0pt;font-family:&apos;calibri&apos;,&apos;sans-serif&apos;;margin-top:.05pt;margin-right:0in; margin-bottom:0in;margin-left:0in;margin-bottom:.0001pt;text-align:center; line-height:normal;text-autospace:none"&gt;&lt;font style=&apos;font-size:10.0pt; font-family:"Times New Roman","serif"&apos;&gt;&amp;nbsp;&lt;/font&gt;&lt;/p&gt;  &lt;p class="MsoNormal" align="center" style="font-size:11.0pt;font-family:&apos;calibri&apos;,&apos;sans-serif&apos;;margin-top:.05pt;margin-right:0in; margin-bottom:0in;margin-left:0in;margin-bottom:.0001pt;text-align:center; line-height:normal;text-autospace:none"&gt;&lt;b&gt;&lt;font style=&apos;font-size:10.0pt; font-family:"Times New Roman","serif"&apos;&gt;Supplement dated September&amp;nbsp;13, 2012&lt;/font&gt;&lt;/b&gt;&lt;/p&gt;  &lt;p class="MsoNormal" align="center" style="font-size:11.0pt;font-family:&apos;calibri&apos;,&apos;sans-serif&apos;;margin-top:.05pt;margin-right:0in; margin-bottom:0in;margin-left:0in;margin-bottom:.0001pt;text-align:center; line-height:normal;text-autospace:none"&gt;&lt;b&gt;&lt;font style=&apos;font-size:10.0pt; font-family:"Times New Roman","serif"&apos;&gt;to the Statutory Prospectus of the above listed Fund&lt;/font&gt;&lt;/b&gt;&lt;/p&gt;  &lt;p class="MsoNormal" align="center" style="font-size:11.0pt;font-family:&apos;calibri&apos;,&apos;sans-serif&apos;;margin-top:.05pt;margin-right:0in; margin-bottom:0in;margin-left:0in;margin-bottom:.0001pt;text-align:center; line-height:normal;text-autospace:none"&gt;&lt;b&gt;&lt;font style=&apos;font-size:10.0pt; font-family:"Times New Roman","serif"&apos;&gt;dated May&amp;nbsp;1, 2012&lt;/font&gt;&lt;/b&gt;&lt;/p&gt;  &lt;p class="MsoNormal" align="center" style="font-size:11.0pt;font-family:&apos;calibri&apos;,&apos;sans-serif&apos;;margin-top:.05pt;margin-right:0in; margin-bottom:0in;margin-left:0in;margin-bottom:.0001pt;text-align:center; line-height:normal;text-autospace:none"&gt;&lt;font style=&apos;font-size:10.0pt; font-family:"Times New Roman","serif"&apos;&gt;&amp;nbsp;&lt;/font&gt;&lt;/p&gt;  &lt;p class="MsoNormal" style="font-size:11.0pt;font-family:&apos;calibri&apos;,&apos;sans-serif&apos;;margin-top:.05pt;margin-right:0in;margin-bottom:0in; margin-left:0in;margin-bottom:.0001pt;line-height:normal;text-autospace:none"&gt;&lt;b&gt;&lt;font style=&apos;font-size:10.0pt;font-family:"Times New Roman","serif"&apos;&gt;This supplement provides new and additional information beyond that contained in the Statutory Prospectus (the &#8220;Prospectus&#8221;) listed above and should be read in conjunction with the Prospectus.&lt;/font&gt;&lt;/b&gt;&lt;/p&gt;  &lt;p class="MsoNormal" style="font-size:11.0pt;font-family:&apos;calibri&apos;,&apos;sans-serif&apos;;margin-top:.05pt;margin-right:0in;margin-bottom:0in; margin-left:0in;margin-bottom:.0001pt;line-height:normal;text-autospace:none"&gt;&lt;font style=&apos;font-size:10.0pt;font-family:"Times New Roman","serif"&apos;&gt;&amp;nbsp;&lt;/font&gt;&lt;/p&gt;  &lt;p class="MsoNormal" style="margin-top:0in;margin-right:0in;margin-left:0in;margin-bottom:10.0pt;line-height:115%;font-size:11.0pt;font-family:&apos;calibri&apos;,&apos;sans-serif&apos;;"&gt;&lt;font style=&apos;font-size:10.0pt;line-height:115%;font-family: "Times New Roman","serif"&apos;&gt;Effective immediately, the All-Asset Aggressive Strategy Fund&#8217;s &#8220;Fees and Expenses of the Fund&#8221; table in the Fund&#8217;s &#8220;Fund Summary&#8221; section is revised to correct an overstatement of the Fund&#8217;s &#8220;Other Expenses&#8221; from 0.80% to 0.08%.&amp;nbsp; As a result of this correction, the Fund&#8217;s &#8220;Total Annual Fund Operating Expenses&#8221; is also revised from 1.82% to 1.10%. For ease of reference, the corrected &#8220;Fees and Expenses of the Fund&#8221; table is included below.&lt;/font&gt;&lt;/p&gt;</ck0001064046:SupplementTextBlock>
  <rr:ExpenseHeading contextRef="CTXT_P0001S000012692member_S000012692member">FEES AND EXPENSES OF THE FUND</rr:ExpenseHeading>
  <rr:ExpenseNarrativeTextBlock contextRef="CTXT_P0001S000012692member_S000012692member">&lt;p class="MsoNormal" style="margin-top:0in;margin-right:0in;margin-left:0in;margin-bottom:10.0pt;line-height:115%;font-size:11.0pt;font-family:&apos;calibri&apos;,&apos;sans-serif&apos;;"&gt;&lt;font style=&apos;font-size:10.0pt;line-height:115%;font-family: "Times New Roman","serif"&apos;&gt;This table describes the fees and expenses that you may pay if you buy and hold shares of the Fund. Owners of variable annuity and insurance contracts that invest in the Fund also should refer to the variable insurance contract prospectus for a description of fees and expenses that may be deducted at the separate account level or contract level for any charges that may be incurred under a contract. If the information below were to reflect the deduction of insurance charges, fees and expenses would be higher.&lt;/font&gt;&lt;/p&gt;</rr:ExpenseNarrativeTextBlock>
  <rr:ShareholderFeesCaption contextRef="CTXT_P0001S000012692member_S000012692member">SHAREHOLDER FEES (fees paid directly from   your investment)         &amp;nbsp;         N/A         &amp;nbsp;        &amp;nbsp;</rr:ShareholderFeesCaption>
  <rr:OperatingExpensesCaption contextRef="CTXT_P0001S000012692member_S000012692member">ANNUAL FUND OPERATING EXPENSES (expenses that you pay each year as a percentage of the value of your investment)</rr:OperatingExpensesCaption>
  <rr:ExpenseFootnotesTextBlock contextRef="CTXT_P0001S000012692member_S000012692member">&lt;p class="MsoNormal" style="margin-top:0in;margin-right:0in;margin-left:0in;margin-bottom:10.0pt;line-height:115%;font-size:11.0pt;font-family:&apos;calibri&apos;,&apos;sans-serif&apos;;"&gt;&lt;font style=&apos;font-size:10.0pt;line-height:115%;font-family: "Times New Roman","serif"&apos;&gt;In addition, the amounts set forth under the &#8220;Example&#8221; heading in the Fund&#8217;s &#8220;Fund Summary&#8221; section is revised to reflect the Fund&#8217;s lower &#8220;Total Annual Fund Operating Expenses.&#8221; The revised amounts are set forth below.&lt;/font&gt;&lt;/p&gt;</rr:ExpenseFootnotesTextBlock>
  <rr:ExpensesNotCorrelatedToRatioDueToAcquiredFundFees contextRef="CTXT_P0001S000012692member_S000012692member">The Total Annual Fund Operating Expenses in this fee table may not correlate to the expense ratios in the Fund&#8217;s financial highlights and financial statements because the financial highlights and financial statements reflect only the operating expenses of the Fund and do not include acquired fund fees and expenses, which are fees and expenses incurred indirectly by the Fund through its investments in certain underlying investment companies.</rr:ExpensesNotCorrelatedToRatioDueToAcquiredFundFees>
  <rr:ExpenseExampleHeading contextRef="CTXT_P0001S000012692member_S000012692member">EXAMPLE</rr:ExpenseExampleHeading>
  <rr:ExpenseExampleNarrativeTextBlock contextRef="CTXT_P0001S000012692member_S000012692member">&lt;p class="MsoNormal" style="font-size:11.0pt;font-family:&apos;calibri&apos;,&apos;sans-serif&apos;;margin-top:.05pt;margin-right:0in;margin-bottom:0in; margin-left:22.3pt;margin-bottom:.0001pt;line-height:normal;text-autospace: none"&gt;&lt;font style=&apos;font-size:12.0pt;font-family:"Times New Roman","serif"&apos;&gt;&amp;nbsp;&lt;/font&gt;&lt;/p&gt;  &lt;p class="MsoNormal" style="font-size:11.0pt;font-family:&apos;calibri&apos;,&apos;sans-serif&apos;;margin-top:.05pt;margin-right:0in;margin-bottom:0in; margin-left:0in;margin-bottom:.0001pt;line-height:normal;text-autospace:none"&gt;&lt;font style=&apos;font-size:10.0pt;font-family:"Times New Roman","serif"&apos;&gt;This Example is intended to help you compare the cost of investing in the Fund with the cost of investing in other mutual funds.&lt;/font&gt;&lt;/p&gt;  &lt;p class="MsoNormal" style="font-size:11.0pt;font-family:&apos;calibri&apos;,&apos;sans-serif&apos;;margin-top:.05pt;margin-right:0in;margin-bottom:0in; margin-left:22.3pt;margin-bottom:.0001pt;line-height:normal;text-autospace: none"&gt;&lt;font style=&apos;font-size:10.0pt;font-family:"Times New Roman","serif"&apos;&gt;&amp;nbsp;&lt;/font&gt;&lt;/p&gt;  &lt;p class="MsoNormal" style="margin-top:0in;margin-right:0in;margin-left:0in;margin-bottom:10.0pt;line-height:115%;font-size:11.0pt;font-family:&apos;calibri&apos;,&apos;sans-serif&apos;;"&gt;&lt;font style=&apos;font-size:10.0pt;line-height:115%;font-family: "Times New Roman","serif"&apos;&gt;The Example assumes that you invest $10,000 in the Fund for the time periods indicated, and then redeem all of your shares at the end of those periods. The Example also assumes that your investment has a 5% return each year and that the Fund&#8217;s operating expenses remain the same. Although your actual costs may be higher or lower, based on these assumptions your costs would be:&lt;/font&gt;&lt;/p&gt;</rr:ExpenseExampleNarrativeTextBlock>
  <ck0001064046:SupplementClosingTextBlock contextRef="CTXT_P0001S000012692member_S000012692member">&lt;p class="MsoNormal" style="font-size:11.0pt;font-family:&apos;calibri&apos;,&apos;sans-serif&apos;;margin-top:.05pt;margin-right:0in;margin-bottom:0in; margin-left:0in;margin-bottom:.0001pt;line-height:normal;text-autospace:none"&gt;&lt;font style=&apos;font-size:10.0pt;font-family:"Times New Roman","serif"&apos;&gt;Finally, the Fund&#8217;s &#8220;Total Expenses&#8221; as set forth in the Fund&#8217;s &#8220;Financial Highlights&#8221; table is also revised to reflect the Fund&#8217;s lower &#8220;Total Annual Fund Operating Expenses&#8221; less &#8220;Acquired Fund Fees and Expenses&#8221; for the fiscal year ended December&amp;nbsp;31, 2011.&amp;nbsp; Therefore, under the headings &#8220;Financial Highlights - All-Asset Aggressive Strategy Fund,&#8221; the &#8220;Total Expenses&#8221; of the Fund for the fiscal year ended December&amp;nbsp;31, 2011 are revised from 0.80% to 0.08%.&lt;/font&gt;&lt;/p&gt;  &lt;p class="MsoNormal" style="font-size:11.0pt;font-family:&apos;calibri&apos;,&apos;sans-serif&apos;;margin-top:.05pt;margin-right:0in;margin-bottom:0in; margin-left:0in;margin-bottom:.0001pt;line-height:normal;text-autospace:none"&gt;&lt;font style=&apos;font-size:10.0pt;font-family:"Times New Roman","serif"&apos;&gt;&amp;nbsp;&lt;/font&gt;&lt;/p&gt;  &lt;p class="MsoNormal" style="font-size:11.0pt;font-family:&apos;calibri&apos;,&apos;sans-serif&apos;;margin-top:.05pt;margin-right:0in;margin-bottom:0in; margin-left:0in;margin-bottom:.0001pt;line-height:normal;text-autospace:none"&gt;&lt;font style=&apos;font-size:10.0pt;font-family:"Times New Roman","serif"&apos;&gt;Shareholders may contact Guggenheim Investments Client Services at 800.820.0888 with any questions regarding the Fund&#8217;s fees and expenses.&lt;/font&gt;&lt;/p&gt;  &lt;p class="MsoNormal" style="font-size:11.0pt;font-family:&apos;calibri&apos;,&apos;sans-serif&apos;;margin-top:.05pt;margin-right:0in;margin-bottom:0in; margin-left:0in;margin-bottom:.0001pt;line-height:normal;text-autospace:none"&gt;&lt;font style=&apos;font-size:10.0pt;font-family:"Times New Roman","serif"&apos;&gt;&amp;nbsp;&lt;/font&gt;&lt;/p&gt;  &lt;p class="MsoNormal" align="center" style="font-size:11.0pt;font-family:&apos;calibri&apos;,&apos;sans-serif&apos;;margin-top:.05pt;margin-right:0in; margin-bottom:0in;margin-left:0in;margin-bottom:.0001pt;text-align:center; line-height:normal;text-autospace:none"&gt;&lt;b&gt;&lt;font style=&apos;font-size:10.0pt; font-family:"Times New Roman","serif"&apos;&gt;PLEASE RETAIN THIS SUPPLEMENT FOR FUTURE REFERENCE.&lt;/font&gt;&lt;/b&gt;&lt;/p&gt;  &lt;p class="MsoNormal" style="margin-top:0in;margin-right:0in;margin-left:0in;margin-bottom:10.0pt;line-height:115%;font-size:11.0pt;font-family:&apos;calibri&apos;,&apos;sans-serif&apos;;"&gt;&lt;font style=&apos;font-size:10.0pt;line-height:115%;font-family: "Times New Roman","serif"&apos;&gt;&amp;nbsp;&lt;/font&gt;&lt;/p&gt;</ck0001064046:SupplementClosingTextBlock>
  <rr:ManagementFeesOverAssets contextRef="S000012692member_C000034212member" unitRef="Ratio" decimals="4">0.0000</rr:ManagementFeesOverAssets>
  <rr:DistributionAndService12b1FeesOverAssets contextRef="S000012692member_C000034212member" unitRef="Ratio" decimals="4">0.0000</rr:DistributionAndService12b1FeesOverAssets>
  <rr:OtherExpensesOverAssets contextRef="S000012692member_C000034212member" unitRef="Ratio" decimals="4">0.0008</rr:OtherExpensesOverAssets>
  <rr:AcquiredFundFeesAndExpensesOverAssets contextRef="S000012692member_C000034212member" unitRef="Ratio" decimals="4">0.0102</rr:AcquiredFundFeesAndExpensesOverAssets>
  <rr:ExpensesOverAssets contextRef="S000012692member_C000034212member" id="id_footnote_1000" unitRef="Ratio" decimals="4">0.0110</rr:ExpensesOverAssets>
  <rr:AnnualFundOperatingExpensesTableTextBlock contextRef="CTXT_P0001S000012692member_S000012692member">&lt;div&gt; &amp;lt;div style="display:none;" &amp;gt;~ http://www.rydex-sgi.com/20120913/role/OperatingExpensesData_P0001-S000012692Member row primary compact * row dei_LegalEntityAxis compact ck0001064046_S000012692Member column rr_ProspectusShareClassAxis compact * column dei_LegalEntityAxis compact ck0001064046_S000012692Member ~&amp;lt;/div&amp;gt; &lt;/div&gt;</rr:AnnualFundOperatingExpensesTableTextBlock>
  <rr:ExpenseExampleYear01 contextRef="S000012692member_C000034212member" unitRef="USD" decimals="0">112</rr:ExpenseExampleYear01>
  <rr:ExpenseExampleYear03 contextRef="S000012692member_C000034212member" unitRef="USD" decimals="0">350</rr:ExpenseExampleYear03>
  <rr:ExpenseExampleYear05 contextRef="S000012692member_C000034212member" unitRef="USD" decimals="0">606</rr:ExpenseExampleYear05>
  <rr:ExpenseExampleYear10 contextRef="S000012692member_C000034212member" unitRef="USD" decimals="0">1340</rr:ExpenseExampleYear10>
  <rr:ExpenseExampleWithRedemptionTableTextBlock contextRef="CTXT_P0001S000012692member_S000012692member">&lt;div&gt; &amp;lt;div style="display:none;" &amp;gt;~ http://www.rydex-sgi.com/20120913/role/ExpenseExample_P0001-S000012692Member row primary compact * row dei_LegalEntityAxis compact ck0001064046_S000012692Member column rr_ProspectusShareClassAxis compact * column dei_LegalEntityAxis compact ck0001064046_S000012692Member ~&amp;lt;/div&amp;gt; &lt;/div&gt;</rr:ExpenseExampleWithRedemptionTableTextBlock>
  <link:footnoteLink xlink:type="extended" xlink:role="http://www.xbrl.org/2003/role/link">
    <link:footnote xlink:type="resource" xlink:label="footnote_1000" xlink:role="http://www.xbrl.org/2003/role/footnote" xml:lang="en-US">The Total Annual Fund Operating Expenses in this fee table may not correlate to the expense ratios in the Fund&#8217;s financial highlights and financial statements because the financial highlights and financial statements reflect only the operating expenses of the Fund and do not include acquired fund fees and expenses, which are fees and expenses incurred indirectly by the Fund through its investments in certain underlying investment companies.</link:footnote>
    <link:loc xlink:type="locator" xlink:href="#id_footnote_1000" xlink:label="ExpensesOverAssets_1001" />
    <link:footnoteArc xlink:type="arc" xlink:arcrole="http://www.xbrl.org/2003/arcrole/fact-footnote" xlink:from="ExpensesOverAssets_1001" xlink:to="footnote_1000" order="1.0" />
  </link:footnoteLink>
</xbrl>
