0001104659-11-044291.txt : 20110805 0001104659-11-044291.hdr.sgml : 20110805 20110805161951 ACCESSION NUMBER: 0001104659-11-044291 CONFORMED SUBMISSION TYPE: SC 13D/A PUBLIC DOCUMENT COUNT: 2 FILED AS OF DATE: 20110805 DATE AS OF CHANGE: 20110805 GROUP MEMBERS: DAVID H. BATCHELDER GROUP MEMBERS: RALPH V. WHITWORTH GROUP MEMBERS: RELATIONAL COAST PARTNERS, L.P. GROUP MEMBERS: RELATIONAL FUND PARTNERS, L.P. GROUP MEMBERS: RELATIONAL INVESTORS ALPHA FUND I, L.P. GROUP MEMBERS: RELATIONAL INVESTORS IX, L.P. GROUP MEMBERS: RELATIONAL INVESTORS VIII, L.P. GROUP MEMBERS: RELATIONAL INVESTORS X, L.P. GROUP MEMBERS: RELATIONAL INVESTORS XV, L.P. GROUP MEMBERS: RELATIONAL INVESTORS XVI, L.P. GROUP MEMBERS: RELATIONAL INVESTORS XX, L.P. GROUP MEMBERS: RELATIONAL INVESTORS XXII, L.P. GROUP MEMBERS: RELATIONAL INVESTORS XXIII, L.P. GROUP MEMBERS: RELATIONAL INVESTORS, L.P. GROUP MEMBERS: RH FUND 1, L.P. GROUP MEMBERS: RH FUND 6, L.P. SUBJECT COMPANY: COMPANY DATA: COMPANY CONFORMED NAME: L 3 COMMUNICATIONS HOLDINGS INC CENTRAL INDEX KEY: 0001056239 STANDARD INDUSTRIAL CLASSIFICATION: RADIO & TV BROADCASTING & COMMUNICATIONS EQUIPMENT [3663] IRS NUMBER: 133937434 STATE OF INCORPORATION: DE FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D/A SEC ACT: 1934 Act SEC FILE NUMBER: 005-54117 FILM NUMBER: 111014496 BUSINESS ADDRESS: STREET 1: 600 THIRD AVENUE STREET 2: 34TH FLOOR CITY: NEW YORK STATE: NY ZIP: 10016 BUSINESS PHONE: 2126971111 MAIL ADDRESS: STREET 1: 600 THIRD AVENUE STREET 2: 34TH FLOOR CITY: NEW YORK STATE: NY ZIP: 10016 FILED BY: COMPANY DATA: COMPANY CONFORMED NAME: RELATIONAL INVESTORS LLC CENTRAL INDEX KEY: 0001047644 IRS NUMBER: 330694767 STATE OF INCORPORATION: DE FISCAL YEAR END: 0131 FILING VALUES: FORM TYPE: SC 13D/A BUSINESS ADDRESS: STREET 1: 12400 HIGH BLUFF DRIVE STREET 2: SUITE 600 CITY: SAN DIEGO STATE: CA ZIP: 92130 BUSINESS PHONE: 858.704.3333 MAIL ADDRESS: STREET 1: 12400 HIGH BLUFF DRIVE STREET 2: SUITE 600 CITY: SAN DIEGO STATE: CA ZIP: 92130 SC 13D/A 1 a11-23852_1sc13da.htm SC 13D/A

 

 

UNITED STATES

 

 

SECURITIES AND EXCHANGE COMMISSION

 

 

Washington, D.C. 20549

 

 

 

 

 

SCHEDULE 13D

 

 

Under the Securities Exchange Act of 1934
(Amendment No. 1)*

 

L-3 Communications Holdings, Inc.

(Name of Issuer)

 

Common Stock, $.01 par value

(Title of Class of Securities)

 

502424104

(CUSIP Number)

 

Ralph V. Whitworth

Relational Investors, LLC

12400 High Bluff Drive, Suite 600

San Diego, CA 92130

(858) 704-3333

(Name, Address and Telephone Number of Person
Authorized to Receive Notices and Communications)

 

August 2, 2011

(Date of Event Which Requires Filing of this Statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of §§240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box. o

Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See §240.13d-7 for other parties to whom copies are to be sent.

* The remainder of this cover page shall be filled out for a reporting person's initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page.

The information required on the remainder of this cover page shall not be deemed to be "filed" for the purpose of Section 18 of the Securities Exchange Act of 1934 ("Act") or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).

 



 

CUSIP No.  502424104

 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)

Relational Investors, LLC

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
OO

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
3,943,854

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
3,943,854

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
3,943,854

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
3.72%

 

 

14.

Type of Reporting Person (See Instructions)
IA/HC/OO

 

2



 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)

Relational Investors, L.P.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
639,487

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
639,487

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
639,487

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
0.60%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

3



 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)

Relational Fund Partners, L.P.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC/OO

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
9,149

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
9,149

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
9,149

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
0.01%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

4



 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)

Relational Coast Partners, L.P.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC/OO

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
36,838

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
36,838

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
36,838

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
0.03%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

5



 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)

RH Fund 1, L.P.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC/OO

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
272,953

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
272,953

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
272,953

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
0.26%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

6



 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)

RH Fund 6, L.P.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
193,245

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
193,245

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
193,245

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
0.18%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

7



 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)

Relational Investors VIII, L.P.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
739,397

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
739,397

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
739,397

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
0.70%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

8



 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)

Relational Investors IX, L.P.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
230,445

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
230,445

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
230,445

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
0.22%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

9



 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)

Relational Investors X, L.P.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
86,723

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
86,723

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
86,723

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
0.08%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

10



 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)

Relational Investors XV, L.P.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
89,425

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
89,425

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
89,425

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
0.08%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

11



 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)

Relational Investors XVI, L.P.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
77,413

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
77,413

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
77,413

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
0.07%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

12



 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)

Relational Investors XX, L.P.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
73,461

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
73,461

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
73,461

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
0.07%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

13



 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)

Relational Investors XXII, L.P.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
124,075

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
124,075

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
124,075

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
0.12%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

14



 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)

Relational Investors XXIII, L.P.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC/OO

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
102,774

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
102,774

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
102,774

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
0.10%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

15



 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)

Relational Investors Alpha Fund I, L.P.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
181,310

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
181,310

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
181,310

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
0.17%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

16



 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)

Ralph V. Whitworth

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
NA

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
United States

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
-0-

 

8.

Shared Voting Power
3,943,854

 

9.

Sole Dispositive Power
-0-

 

10.

Shared Dispositive Power
3,943,854

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
3,943,854

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
3.72%

 

 

14.

Type of Reporting Person (See Instructions)
IN

 

17



 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)

David H. Batchelder

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
NA

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
United States

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
-0-

 

8.

Shared Voting Power
3,943,854

 

9.

Sole Dispositive Power
-0-

 

10.

Shared Dispositive Power
3,943,854

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
3,943,854

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
3.72%

 

 

14.

Type of Reporting Person (See Instructions)
IN

 

18



 

Item 1.    Security and Issuer

 

This Schedule 13D/A constitutes the first and final amendment (the “Amendment”) to the Schedule 13D originally filed by the Reporting Persons with the Securities and Exchange Commission (“SEC”) on June 22, 2011 (the “Statement”) with respect to the common stock, $0.01 par value (the “ Shares “) of L-3 Communications Holdings, Inc (the “Issuer” or the “ Company “). The Issuer’s principal executive offices are located at 600 Third Avenue, New York, NY 10016. Except as amended by this Schedule 13D/A, the Statement remains in full force and effect.

 

Item 3.    Source and Amount of Funds or Other Consideration

 

Item 3 of the Statement is hereby amended and restated as follows:

 

RILLC and the Managed Accounts purchased an aggregate of 1,087,159 Shares for a total consideration (including brokerage commissions) of $88.4 million derived from the capital of RILLC and the Managed Accounts.

 

The Relational LPs purchased an aggregate of 2,856,695 Shares for total consideration (including brokerage commissions) of $234.3 million derived from the capital of the Relational LPs and margin borrowings from Credit Suisse Securities (USA) LLC (“CSSU”) for RFP, RCP, RH1, RI XX and RI XXIII.

 

Interest on the margin debt balance of the margin accounts described above is charged at the then Federal Funds Rate plus 50 basis points.  CSSU has a lien on the Shares held by RFP, RCP, RH1, RI XX and RI XXIII to secure repayment of the margin borrowings described above.

 

Item 5.    Interest in Securities of the Issuer

 

Item 5 of the Statement is hereby amended and restated as follows:

 

(a)           As of the date of this Statement, the Reporting Persons beneficially owned in the aggregate 3,943,854 Shares, constituting 3.72% of the outstanding Shares.  The percentage of Shares owned is based upon 106,127,785 Shares outstanding on May 2, 2011, as set forth in the Issuer’s Form 10-Q for the quarter ended April 1, 2011.  The Reporting Persons may be deemed to have direct beneficial ownership of the Shares as follows:

 

NAME

 

NUMBER OF SHARES

 

% OF OUTSTANDING SHARES

 

VOTING AND DISPOSITIVE POWER

 

RILLC

 

1,087,159

 

1.02

%

Sole

 

RILP

 

639,487

 

0.60

%

Sole

 

RFP

 

9,149

 

0.01

%

Sole

 

RCP

 

36,838

 

0.03

%

Sole

 

RH1

 

272,953

 

0.26

%

Sole

 

RH6

 

193,245

 

0.18

%

Sole

 

RI VIII

 

739,397

 

0.70

%

Sole

 

RI IX

 

230,445

 

0.22

%

Sole

 

RI X

 

86,723

 

0.08

%

Sole

 

RI XV

 

89,425

 

0.08

%

Sole

 

RI XVI

 

77,413

 

0.07

%

Sole

 

RI XX

 

73,461

 

0.07

%

Sole

 

RI XXII

 

124,075

 

0.12

%

Sole

 

RI XXIII

 

102,774

 

0.10

%

Sole

 

RIA 1

 

181,310

 

0.17

%

Sole

 

 

RILLC, individually and in its capacity as an investment adviser, may be deemed to possess direct beneficial ownership of the 1,087,159 Shares that are owned by it and the Managed Accounts.  Additionally, RILLC, as the sole general partner, or sole managing member of the general partner, of each of the Relational LPs may be deemed to beneficially own (as that term is defined in Rule 13d-3 under the Securities Exchange Act of 1934, as amended) the 2,856,695 Shares beneficially owned by the Relational LPs because the limited partnership agreements of the Relational LPs specify that RILLC has sole investment discretion and voting authority with respect to those Shares.

 

Each of Messrs. Whitworth and Batchelder, as Principals of RILLC, may be deemed to share indirect beneficial ownership of the Shares which RILLC may beneficially own.  Each of Messrs. Whitworth and Batchelder disclaims beneficial ownership of such Shares for all other purposes.

 

To the best of the knowledge of each of the Reporting Persons, other than as set forth above, none of the persons named in Item 2 is the beneficial owner of any Shares.

 

(b)           See item (a) above.

 

19



 

(c)           Except as set forth in Exhibit A to this Statement, none of the Reporting Persons has effected any transactions in the Shares during the past sixty days.

 

(d)           No other person is known to have the right to receive or the power to direct the receipt of dividends from, or the proceeds from the sale of, the Shares covered by this Statement, except that dividends from, and proceeds from the sale of, the Shares held by accounts managed by RILLC may be delivered to such accounts.

 

(e)           On August 2, 2011, the Reporting Persons ceased to be the beneficial owner of more than 5% of the securities.

 

Item 7.    Material to Be Filed as Exhibits

 

The following Exhibits are filed herewith:

 

Exhibit A — Information concerning transactions in the Shares effected by the Reporting Persons in the last 60 days.

 

20



 

Signature

 

After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.

 

Dated:  August 5, 2011

 

RELATIONAL INVESTORS, L.P.
RELATIONAL FUND PARTNERS, L.P.
RELATIONAL COAST PARTNERS, L.P.
RH FUND 1, L.P.
RH FUND 6, L.P.
RELATIONAL INVESTORS VIII, L.P.
RELATIONAL INVESTORS IX, L.P.
RELATIONAL INVESTORS X, L.P.
RELATIONAL INVESTORS XV, L.P.
RELATIONAL INVESTORS XVI, L.P.
RELATIONAL INVESTORS XX, L.P.
RELATIONAL INVESTORS XXII, L.P.
RELATIONAL INVESTORS XXIII, L.P.
RELATIONAL INVESTORS ALPHA FUND I, L.P.

 

By:

RELATIONAL INVESTORS, LLC

 

as general partner to each, except as the sole managing member of the general partners of Relational Alpha Fund I, L.P. and Relational Investors X, L.P.

 

 

 

By:

/s/ Ralph V. Whitworth

 

 

 

Ralph V. Whitworth, Principal

 

 

 

 

RELATIONAL INVESTORS, LLC

 

 

 

 

 

 

 

 

 

By:

/s/ Ralph V. Whitworth

 

 

 

Ralph V. Whitworth, Principal

 

 

 

 

 

 

 

 

/s/ Ralph V. Whitworth

 

 

 

Ralph V. Whitworth

 

 

 

 

 

 

 

 

 

 

 

/s/ David H. Batchelder

 

 

 

David H. Batchelder

 

 

 

 

21


EX-99.A 2 a11-23852_1ex99da.htm EX-99.A

 

Exhibit A

 

Transactions by Reporting Persons in the last 60 days.

 

Beneficial Ownership

 

Purchase or
Sale

 

Quantity

 

Transaction
Date

 

Price per Share
(including
commission)

 

How Effected

 

Relational Investors, L.P.

 

Sale

 

3,072

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

17,502

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

525

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

1,039

 

7/5/2011

 

$

86.78

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

1,289

 

7/5/2011

 

$

86.78

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

7,345

 

7/5/2011

 

$

86.78

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

220

 

7/5/2011

 

$

86.78

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

595

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Investors LLC

 

Sale

 

13,440

 

7/5/2011

 

$

86.78

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

925

 

7/5/2011

 

$

86.78

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

5,271

 

7/5/2011

 

$

86.78

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

158

 

7/5/2011

 

$

86.78

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

335

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Investors VIII, L.P.

 

Sale

 

3,172

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Investors VIII, L.P.

 

Sale

 

18,028

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Investors VIII, L.P.

 

Sale

 

550

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Investors VIII, L.P.

 

Sale

 

3,860

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

946

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

5,392

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

113

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

48

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,478

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Investors X, L.P.

 

Sale

 

156

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Investors X, L.P.

 

Sale

 

74

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Investors X, L.P.

 

Sale

 

1,246

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Investors X, L.P.

 

Sale

 

1,525

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Investors X, L.P.

 

Sale

 

59

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

449

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

2,561

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

76

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

9

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

327

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

1,864

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

55

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

433

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

341

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,946

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

58

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

197

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Investors XXII, L.P.

 

Sale

 

604

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Investors XXII, L.P.

 

Sale

 

3,442

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Investors XXII, L.P.

 

Sale

 

103

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Investors XXII, L.P.

 

Sale

 

146

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

478

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

2,724

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

81

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

274

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Investors LLC

 

Sale

 

6,468

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,142

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

157

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

899

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

26

 

7/5/2011

 

$

86.78

 

Open Market

 

 



 

Relational Coast Partners, L.P.

 

Sale

 

43

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

19

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

113

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

3

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

14

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

33

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

192

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

5

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

28

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

7

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

44

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

1

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

5

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

1,701

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

4,575

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Investors LLC

 

Sale

 

2,216

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Investors LLC

 

Sale

 

12,627

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Investors LLC

 

Sale

 

378

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,360

 

7/5/2011

 

$

86.78

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

4,854

 

7/6/2011

 

$

86.66

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

2,072

 

7/6/2011

 

$

86.66

 

Open Market

 

Relational Investors LLC

 

Sale

 

2,947

 

7/6/2011

 

$

86.66

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

1,466

 

7/6/2011

 

$

86.66

 

Open Market

 

Relational Investors VIII, L.P.

 

Sale

 

5,156

 

7/6/2011

 

$

86.66

 

Open Market

 

Relational Investors VIII, L.P.

 

Sale

 

468

 

7/6/2011

 

$

86.66

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,218

 

7/6/2011

 

$

86.66

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

531

 

7/6/2011

 

$

86.66

 

Open Market

 

Relational Investors X, L.P.

 

Sale

 

658

 

7/6/2011

 

$

86.66

 

Open Market

 

Relational Investors X, L.P.

 

Sale

 

13

 

7/6/2011

 

$

86.66

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

678

 

7/6/2011

 

$

86.66

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

499

 

7/6/2011

 

$

86.66

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

88

 

7/6/2011

 

$

86.66

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

557

 

7/6/2011

 

$

86.66

 

Open Market

 

Relational Investors XXII, L.P.

 

Sale

 

941

 

7/6/2011

 

$

86.66

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

780

 

7/6/2011

 

$

86.66

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,418

 

7/6/2011

 

$

86.66

 

Open Market

 

Relational Investors LLC

 

Sale

 

250

 

7/6/2011

 

$

86.66

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

246

 

7/6/2011

 

$

86.66

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

32

 

7/6/2011

 

$

86.66

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

56

 

7/6/2011

 

$

86.66

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

12

 

7/6/2011

 

$

86.66

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

1,376

 

7/6/2011

 

$

86.66

 

Open Market

 

Relational Investors LLC

 

Sale

 

3,636

 

7/6/2011

 

$

86.66

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

2,858

 

7/7/2011

 

$

86.55

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

9,204

 

7/7/2011

 

$

86.55

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

1,005

 

7/7/2011

 

$

86.55

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

4,143

 

7/7/2011

 

$

86.55

 

Open Market

 

Relational Investors LLC

 

Sale

 

7,323

 

7/7/2011

 

$

86.55

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

834

 

7/7/2011

 

$

86.55

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

2,811

 

7/7/2011

 

$

86.55

 

Open Market

 

Relational Investors VIII, L.P.

 

Sale

 

13,959

 

7/7/2011

 

$

86.55

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

4,346

 

7/7/2011

 

$

86.55

 

Open Market

 

Relational Investors X, L.P.

 

Sale

 

1,555

 

7/7/2011

 

$

86.55

 

Open Market

 

Relational Investors X, L.P.

 

Sale

 

80

 

7/7/2011

 

$

86.55

 

Open Market

 

Relational Investors X, L.P.

 

Sale

 

32

 

7/7/2011

 

$

86.55

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

594

 

7/7/2011

 

$

86.55

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

1,092

 

7/7/2011

 

$

86.55

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

1,460

 

7/7/2011

 

$

86.55

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

219

 

7/7/2011

 

$

86.55

 

Open Market

 

 



 

Relational Investors XX, L.P.

 

Sale

 

1,166

 

7/7/2011

 

$

86.55

 

Open Market

 

Relational Investors XXII, L.P.

 

Sale

 

634

 

7/7/2011

 

$

86.55

 

Open Market

 

Relational Investors XXII, L.P.

 

Sale

 

1,706

 

7/7/2011

 

$

86.55

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

308

 

7/7/2011

 

$

86.55

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,630

 

7/7/2011

 

$

86.55

 

Open Market

 

Relational Investors LLC

 

Sale

 

3,524

 

7/7/2011

 

$

86.55

 

Open Market

 

Relational Investors LLC

 

Sale

 

622

 

7/7/2011

 

$

86.55

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

160

 

7/7/2011

 

$

86.55

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

453

 

7/7/2011

 

$

86.55

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

10

 

7/7/2011

 

$

86.55

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

71

 

7/7/2011

 

$

86.55

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

12

 

7/7/2011

 

$

86.55

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

128

 

7/7/2011

 

$

86.55

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

5

 

7/7/2011

 

$

86.55

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

26

 

7/7/2011

 

$

86.55

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

946

 

7/7/2011

 

$

86.55

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

2,474

 

7/7/2011

 

$

86.55

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,317

 

7/7/2011

 

$

86.55

 

Open Market

 

Relational Investors LLC

 

Sale

 

7,718

 

7/7/2011

 

$

86.55

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

17,049

 

7/28/2011

 

$

82.02

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

7,198

 

7/28/2011

 

$

82.02

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

2,529

 

7/28/2011

 

$

82.02

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

6,875

 

7/28/2011

 

$

82.02

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

3,013

 

7/28/2011

 

$

82.02

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

1,541

 

7/28/2011

 

$

82.02

 

Open Market

 

Relational Investors LLC

 

Sale

 

16,256

 

7/28/2011

 

$

82.02

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

5,095

 

7/28/2011

 

$

82.02

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

2,180

 

7/28/2011

 

$

82.02

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

816

 

7/28/2011

 

$

82.02

 

Open Market

 

Relational Investors VIII, L.P.

 

Sale

 

12,610

 

7/28/2011

 

$

82.02

 

Open Market

 

Relational Investors VIII, L.P.

 

Sale

 

7,435

 

7/28/2011

 

$

82.02

 

Open Market

 

Relational Investors VIII, L.P.

 

Sale

 

6,380

 

7/28/2011

 

$

82.02

 

Open Market

 

Relational Investors VIII, L.P.

 

Sale

 

4,543

 

7/28/2011

 

$

82.02

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

785

 

7/28/2011

 

$

82.02

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

2,427

 

7/28/2011

 

$

82.02

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,560

 

7/28/2011

 

$

82.02

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

669

 

7/28/2011

 

$

82.02

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,337

 

7/28/2011

 

$

82.02

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

573

 

7/28/2011

 

$

82.02

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

2,298

 

7/28/2011

 

$

82.02

 

Open Market

 

Relational Investors X, L.P.

 

Sale

 

950

 

7/28/2011

 

$

82.02

 

Open Market

 

Relational Investors X, L.P.

 

Sale

 

882

 

7/28/2011

 

$

82.02

 

Open Market

 

Relational Investors X, L.P.

 

Sale

 

1,799

 

7/28/2011

 

$

82.02

 

Open Market

 

Relational Investors X, L.P.

 

Sale

 

72

 

7/28/2011

 

$

82.02

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

2,750

 

7/28/2011

 

$

82.02

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

994

 

7/28/2011

 

$

82.02

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

1,248

 

7/28/2011

 

$

82.02

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

771

 

7/28/2011

 

$

82.02

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

660

 

7/28/2011

 

$

82.02

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

562

 

7/28/2011

 

$

82.02

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,753

 

7/28/2011

 

$

82.02

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

798

 

7/28/2011

 

$

82.02

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

525

 

7/28/2011

 

$

82.02

 

Open Market

 

Relational Investors XXII, L.P.

 

Sale

 

3,458

 

7/28/2011

 

$

82.02

 

Open Market

 

Relational Investors XXII, L.P.

 

Sale

 

1,423

 

7/28/2011

 

$

82.02

 

Open Market

 

Relational Investors XXII, L.P.

 

Sale

 

314

 

7/28/2011

 

$

82.02

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

2,456

 

7/28/2011

 

$

82.02

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,117

 

7/28/2011

 

$

82.02

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

730

 

7/28/2011

 

$

82.02

 

Open Market

 

 



 

Relational Investors LLC

 

Sale

 

7,824

 

7/28/2011

 

$

82.02

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,381

 

7/28/2011

 

$

82.02

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

896

 

7/28/2011

 

$

82.02

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

369

 

7/28/2011

 

$

82.02

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

96

 

7/28/2011

 

$

82.02

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

98

 

7/28/2011

 

$

82.02

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

46

 

7/28/2011

 

$

82.02

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

37

 

7/28/2011

 

$

82.02

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

160

 

7/28/2011

 

$

82.02

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

79

 

7/28/2011

 

$

82.02

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

67

 

7/28/2011

 

$

82.02

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

6

 

7/28/2011

 

$

82.01

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

40

 

7/28/2011

 

$

82.02

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

18

 

7/28/2011

 

$

82.02

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

11

 

7/28/2011

 

$

82.02

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

59

 

7/28/2011

 

$

82.02

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

827

 

7/28/2011

 

$

82.02

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

1,471

 

7/28/2011

 

$

82.02

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

5,234

 

7/28/2011

 

$

82.02

 

Open Market

 

Relational Investors LLC

 

Sale

 

11,223

 

7/28/2011

 

$

82.02

 

Open Market

 

Relational Investors LLC

 

Sale

 

5,174

 

7/28/2011

 

$

82.02

 

Open Market

 

Relational Investors LLC

 

Sale

 

3,659

 

7/28/2011

 

$

82.02

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

3,638

 

8/1/2011

 

$

76.77

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

22,987

 

8/1/2011

 

$

76.77

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

1,724

 

8/1/2011

 

$

76.97

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

292

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

9,184

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

3,000

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

5,334

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

7,323

 

8/1/2011

 

$

76.74

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

1,041

 

8/1/2011

 

$

76.77

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

10,323

 

8/1/2011

 

$

76.77

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

146

 

8/1/2011

 

$

76.97

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

590

 

8/1/2011

 

$

76.97

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

3,255

 

8/1/2011

 

$

76.74

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

1,256

 

8/1/2011

 

$

76.74

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

2,233

 

8/1/2011

 

$

76.74

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

3,983

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Investors LLC

 

Sale

 

16,164

 

8/1/2011

 

$

76.77

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,047

 

8/1/2011

 

$

76.97

 

Open Market

 

Relational Investors LLC

 

Sale

 

15,258

 

8/1/2011

 

$

76.74

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

1,052

 

8/1/2011

 

$

76.77

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

6,993

 

8/1/2011

 

$

76.77

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

521

 

8/1/2011

 

$

76.97

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

60

 

8/1/2011

 

$

76.74

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

2,782

 

8/1/2011

 

$

76.74

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

908

 

8/1/2011

 

$

76.74

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

1,615

 

8/1/2011

 

$

76.74

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

2,230

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Investors VIII, L.P.

 

Sale

 

21,293

 

8/1/2011

 

$

76.77

 

Open Market

 

Relational Investors VIII, L.P.

 

Sale

 

9,497

 

8/1/2011

 

$

76.77

 

Open Market

 

Relational Investors VIII, L.P.

 

Sale

 

10

 

8/1/2011

 

$

76.77

 

Open Market

 

Relational Investors VIII, L.P.

 

Sale

 

2,003

 

8/1/2011

 

$

76.97

 

Open Market

 

Relational Investors VIII, L.P.

 

Sale

 

1,096

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Investors VIII, L.P.

 

Sale

 

5,517

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Investors VIII, L.P.

 

Sale

 

22,458

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

3,123

 

8/1/2011

 

$

76.77

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

2,324

 

8/1/2011

 

$

76.77

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,991

 

8/1/2011

 

$

76.77

 

Open Market

 

 



 

Relational Investors IX, L.P.

 

Sale

 

854

 

8/1/2011

 

$

76.77

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

929

 

8/1/2011

 

$

76.77

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

373

 

8/1/2011

 

$

76.77

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

621

 

8/1/2011

 

$

76.97

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

162

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

496

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

8,398

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Investors X, L.P.

 

Sale

 

1,778

 

8/1/2011

 

$

76.77

 

Open Market

 

Relational Investors X, L.P.

 

Sale

 

1,314

 

8/1/2011

 

$

76.77

 

Open Market

 

Relational Investors X, L.P.

 

Sale

 

429

 

8/1/2011

 

$

76.77

 

Open Market

 

Relational Investors X, L.P.

 

Sale

 

89

 

8/1/2011

 

$

76.77

 

Open Market

 

Relational Investors X, L.P.

 

Sale

 

233

 

8/1/2011

 

$

76.97

 

Open Market

 

Relational Investors X, L.P.

 

Sale

 

441

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Investors X, L.P.

 

Sale

 

2,967

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Investors X, L.P.

 

Sale

 

261

 

8/1/2011

 

$

78.62

 

Open Market

 

Relational Investors X, L.P.

 

Sale

 

2,336

 

8/1/2011

 

$

78.62

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

64

 

8/1/2011

 

$

76.77

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

906

 

8/1/2011

 

$

76.77

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

2,753

 

8/1/2011

 

$

76.77

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

241

 

8/1/2011

 

$

76.97

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

681

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

1,349

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

441

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

784

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

259

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

2,115

 

8/1/2011

 

$

76.77

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

983

 

8/1/2011

 

$

76.77

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

125

 

8/1/2011

 

$

76.77

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

196

 

8/1/2011

 

$

76.97

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

12

 

8/1/2011

 

$

76.97

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

559

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

2,483

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

158

 

8/1/2011

 

$

76.77

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

2,771

 

8/1/2011

 

$

76.77

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

129

 

8/1/2011

 

$

76.77

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

198

 

8/1/2011

 

$

76.97

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

691

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

332

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

591

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,273

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Investors XXII, L.P.

 

Sale

 

905

 

8/1/2011

 

$

76.77

 

Open Market

 

Relational Investors XXII, L.P.

 

Sale

 

4,260

 

8/1/2011

 

$

76.77

 

Open Market

 

Relational Investors XXII, L.P.

 

Sale

 

334

 

8/1/2011

 

$

76.97

 

Open Market

 

Relational Investors XXII, L.P.

 

Sale

 

349

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Investors XXII, L.P.

 

Sale

 

1,815

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Investors XXII, L.P.

 

Sale

 

593

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Investors XXII, L.P.

 

Sale

 

1,054

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Investors XXII, L.P.

 

Sale

 

1,065

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

226

 

8/1/2011

 

$

76.77

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

3,879

 

8/1/2011

 

$

76.77

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

173

 

8/1/2011

 

$

76.77

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

277

 

8/1/2011

 

$

76.97

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

974

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

465

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

827

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,773

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Investors LLC

 

Sale

 

7,780

 

8/1/2011

 

$

76.77

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,373

 

8/1/2011

 

$

76.77

 

Open Market

 

Relational Investors LLC

 

Sale

 

503

 

8/1/2011

 

$

76.97

 

Open Market

 

 



 

Relational Investors LLC

 

Sale

 

89

 

8/1/2011

 

$

76.97

 

Open Market

 

Relational Investors LLC

 

Sale

 

7,344

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,296

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

220

 

8/1/2011

 

$

76.77

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1,133

 

8/1/2011

 

$

76.77

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

87

 

8/1/2011

 

$

76.97

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

62

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

471

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

153

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

273

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

318

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

2

 

8/1/2011

 

$

76.77

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

161

 

8/1/2011

 

$

76.77

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

16

 

8/1/2011

 

$

76.77

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

11

 

8/1/2011

 

$

76.97

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

32

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

19

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

34

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

84

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

268

 

8/1/2011

 

$

76.77

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

42

 

8/1/2011

 

$

76.77

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

20

 

8/1/2011

 

$

76.97

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

38

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

32

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

58

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

165

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

4

 

8/1/2011

 

$

76.77

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

63

 

8/1/2011

 

$

76.77

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

1

 

8/1/2011

 

$

76.77

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

4

 

8/1/2011

 

$

76.97

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

18

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

7

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

13

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

27

 

8/1/2011

 

$

76.75

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

5,475

 

8/1/2011

 

$

76.77

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

2,073

 

8/1/2011

 

$

76.77

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

489

 

8/1/2011

 

$

76.97

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

942

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

1,839

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

4,344

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Investors LLC

 

Sale

 

774

 

8/1/2011

 

$

76.77

 

Open Market

 

Relational Investors LLC

 

Sale

 

17,974

 

8/1/2011

 

$

76.77

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,195

 

8/1/2011

 

$

76.77

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,291

 

8/1/2011

 

$

76.97

 

Open Market

 

Relational Investors LLC

 

Sale

 

4,116

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Investors LLC

 

Sale

 

2,156

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Investors LLC

 

Sale

 

3,834

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Investors LLC

 

Sale

 

8,719

 

8/1/2011

 

$

76.74

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

31,499

 

8/2/2011

 

$

75.59

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

12,310

 

8/2/2011

 

$

75.59

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

392

 

8/2/2011

 

$

74.66

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

6,667

 

8/2/2011

 

$

74.66

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

13,954

 

8/2/2011

 

$

74.66

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

14,273

 

8/2/2011

 

$

74.56

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

12,272

 

8/2/2011

 

$

75.59

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

5,318

 

8/2/2011

 

$

75.59

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

1,109

 

8/2/2011

 

$

75.59

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

1,682

 

8/2/2011

 

$

74.66

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

7,287

 

8/2/2011

 

$

74.66

 

Open Market

 

 



 

RH Fund 1, L.P.

 

Sale

 

6,092

 

8/2/2011

 

$

74.56

 

Open Market

 

Relational Investors LLC

 

Sale

 

26,597

 

8/2/2011

 

$

75.59

 

Open Market

 

Relational Investors LLC

 

Sale

 

12,757

 

8/2/2011

 

$

74.66

 

Open Market

 

Relational Investors LLC

 

Sale

 

8,665

 

8/2/2011

 

$

74.56

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

9,530

 

8/2/2011

 

$

75.59

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

3,709

 

8/2/2011

 

$

75.59

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

139

 

8/2/2011

 

$

74.66

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

2,020

 

8/2/2011

 

$

74.66

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

4,191

 

8/2/2011

 

$

74.66

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

4,313

 

8/2/2011

 

$

74.56

 

Open Market

 

Relational Investors VIII, L.P.

 

Sale

 

17,641

 

8/2/2011

 

$

75.59

 

Open Market

 

Relational Investors VIII, L.P.

 

Sale

 

13,122

 

8/2/2011

 

$

75.59

 

Open Market

 

Relational Investors VIII, L.P.

 

Sale

 

6,892

 

8/2/2011

 

$

75.59

 

Open Market

 

Relational Investors VIII, L.P.

 

Sale

 

12,972

 

8/2/2011

 

$

75.59

 

Open Market

 

Relational Investors VIII, L.P.

 

Sale

 

23,810

 

8/2/2011

 

$

74.66

 

Open Market

 

Relational Investors VIII, L.P.

 

Sale

 

499

 

8/2/2011

 

$

74.66

 

Open Market

 

Relational Investors VIII, L.P.

 

Sale

 

9,932

 

8/2/2011

 

$

74.56

 

Open Market

 

Relational Investors VIII, L.P.

 

Sale

 

6,062

 

8/2/2011

 

$

74.56

 

Open Market

 

Relational Investors VIII, L.P.

 

Sale

 

521

 

8/2/2011

 

$

74.56

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

20

 

8/2/2011

 

$

75.59

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

3,608

 

8/2/2011

 

$

75.59

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

2,754

 

8/2/2011

 

$

75.59

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,180

 

8/2/2011

 

$

75.59

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,445

 

8/2/2011

 

$

75.59

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

620

 

8/2/2011

 

$

75.59

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

6,161

 

8/2/2011

 

$

75.59

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,568

 

8/2/2011

 

$

74.66

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

3,312

 

8/2/2011

 

$

74.66

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

2,195

 

8/2/2011

 

$

74.66

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

497

 

8/2/2011

 

$

74.66

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

444

 

8/2/2011

 

$

74.56

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,275

 

8/2/2011

 

$

74.56

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

546

 

8/2/2011

 

$

74.56

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

2,878

 

8/2/2011

 

$

74.56

 

Open Market

 

Relational Investors X, L.P.

 

Sale

 

2,588

 

8/2/2011

 

$

75.59

 

Open Market

 

Relational Investors X, L.P.

 

Sale

 

1,817

 

8/2/2011

 

$

75.59

 

Open Market

 

Relational Investors X, L.P.

 

Sale

 

954

 

8/2/2011

 

$

75.59

 

Open Market

 

Relational Investors X, L.P.

 

Sale

 

583

 

8/2/2011

 

$

75.59

 

Open Market

 

Relational Investors X, L.P.

 

Sale

 

2,849

 

8/2/2011

 

$

74.66

 

Open Market

 

Relational Investors X, L.P.

 

Sale

 

1,669

 

8/2/2011

 

$

74.56

 

Open Market

 

Relational Investors X, L.P.

 

Sale

 

266

 

8/2/2011

 

$

74.56

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

5,447

 

8/2/2011

 

$

75.59

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

680

 

8/2/2011

 

$

75.59

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

1,187

 

8/2/2011

 

$

74.66

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

980

 

8/2/2011

 

$

74.66

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

771

 

8/2/2011

 

$

74.66

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

1,995

 

8/2/2011

 

$

74.56

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

1,674

 

8/2/2011

 

$

75.59

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

1,360

 

8/2/2011

 

$

75.59

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

714

 

8/2/2011

 

$

75.59

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

1,556

 

8/2/2011

 

$

75.59

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

2,262

 

8/2/2011

 

$

74.66

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

281

 

8/2/2011

 

$

74.66

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

801

 

8/2/2011

 

$

74.56

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

628

 

8/2/2011

 

$

74.56

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

298

 

8/2/2011

 

$

74.56

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

3,031

 

8/2/2011

 

$

75.59

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,408

 

8/2/2011

 

$

75.59

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

594

 

8/2/2011

 

$

75.59

 

Open Market

 

 



 

Relational Investors XX, L.P.

 

Sale

 

145

 

8/2/2011

 

$

74.66

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

2,268

 

8/2/2011

 

$

74.66

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,639

 

8/2/2011

 

$

74.56

 

Open Market

 

Relational Investors XXII, L.P.

 

Sale

 

6,610

 

8/2/2011

 

$

75.59

 

Open Market

 

Relational Investors XXII, L.P.

 

Sale

 

1,891

 

8/2/2011

 

$

75.59

 

Open Market

 

Relational Investors XXII, L.P.

 

Sale

 

620

 

8/2/2011

 

$

74.66

 

Open Market

 

Relational Investors XXII, L.P.

 

Sale

 

1,318

 

8/2/2011

 

$

74.66

 

Open Market

 

Relational Investors XXII, L.P.

 

Sale

 

2,139

 

8/2/2011

 

$

74.66

 

Open Market

 

Relational Investors XXII, L.P.

 

Sale

 

2,769

 

8/2/2011

 

$

74.56

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

4,251

 

8/2/2011

 

$

75.59

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,971

 

8/2/2011

 

$

75.59

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

819

 

8/2/2011

 

$

75.59

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

215

 

8/2/2011

 

$

74.66

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

3,162

 

8/2/2011

 

$

74.66

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

2,293

 

8/2/2011

 

$

74.56

 

Open Market

 

Relational Investors LLC

 

Sale

 

12,802

 

8/2/2011

 

$

75.59

 

Open Market

 

Relational Investors LLC

 

Sale

 

2,259

 

8/2/2011

 

$

75.59

 

Open Market

 

Relational Investors LLC

 

Sale

 

6,140

 

8/2/2011

 

$

74.66

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,083

 

8/2/2011

 

$

74.66

 

Open Market

 

Relational Investors LLC

 

Sale

 

4,170

 

8/2/2011

 

$

74.56

 

Open Market

 

Relational Investors LLC

 

Sale

 

736

 

8/2/2011

 

$

74.56

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1,674

 

8/2/2011

 

$

75.59

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

556

 

8/2/2011

 

$

75.59

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

95

 

8/2/2011

 

$

74.66

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

342

 

8/2/2011

 

$

74.66

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

631

 

8/2/2011

 

$

74.66

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

725

 

8/2/2011

 

$

74.56

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

166

 

8/2/2011

 

$

75.59

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

82

 

8/2/2011

 

$

75.59

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

43

 

8/2/2011

 

$

75.59

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

6

 

8/2/2011

 

$

75.59

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

141

 

8/2/2011

 

$

74.66

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

84

 

8/2/2011

 

$

74.56

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

12

 

8/2/2011

 

$

74.56

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

263

 

8/2/2011

 

$

75.59

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

140

 

8/2/2011

 

$

75.59

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

73

 

8/2/2011

 

$

75.59

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

36

 

8/2/2011

 

$

75.59

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

245

 

8/2/2011

 

$

74.66

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

113

 

8/2/2011

 

$

74.56

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

53

 

8/2/2011

 

$

74.56

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

71

 

8/2/2011

 

$

75.59

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

32

 

8/2/2011

 

$

75.59

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

12

 

8/2/2011

 

$

75.59

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

4

 

8/2/2011

 

$

74.66

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

50

 

8/2/2011

 

$

74.66

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

37

 

8/2/2011

 

$

74.56

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

2

 

8/2/2011

 

$

75.59

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

1

 

8/2/2011

 

$

75.59

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

5,489

 

8/2/2011

 

$

75.59

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

2,781

 

8/2/2011

 

$

75.59

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

1,615

 

8/2/2011

 

$

75.59

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

2,537

 

8/2/2011

 

$

75.59

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

5,957

 

8/2/2011

 

$

74.66

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

4,046

 

8/2/2011

 

$

74.56

 

Open Market

 

Relational Investors LLC

 

Sale

 

19,190

 

8/2/2011

 

$

75.59

 

Open Market

 

Relational Investors LLC

 

Sale

 

9,131

 

8/2/2011

 

$

75.59

 

Open Market

 

Relational Investors LLC

 

Sale

 

4,492

 

8/2/2011

 

$

75.59

 

Open Market

 

Relational Investors LLC

 

Sale

 

301

 

8/2/2011

 

$

74.66

 

Open Market

 

 



 

Relational Investors LLC

 

Sale

 

15,438

 

8/2/2011

 

$

74.66

 

Open Market

 

Relational Investors LLC

 

Sale

 

10,185

 

8/2/2011

 

$

74.56

 

Open Market

 

Relational Investors LLC

 

Sale

 

505

 

8/2/2011

 

$

74.56

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

7,413

 

8/3/2011

 

$

73.20

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

10,088

 

8/3/2011

 

$

73.20

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

5,859

 

8/3/2011

 

$

73.20

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

38,221

 

8/3/2011

 

$

73.20

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

16,215

 

8/3/2011

 

$

73.30

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

236

 

8/3/2011

 

$

73.30

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

8,826

 

8/3/2011

 

$

73.30

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

1,545

 

8/3/2011

 

$

73.20

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

4,065

 

8/3/2011

 

$

73.20

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

2,361

 

8/3/2011

 

$

73.20

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

18,313

 

8/3/2011

 

$

73.20

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

3,717

 

8/3/2011

 

$

73.30

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

3,204

 

8/3/2011

 

$

73.30

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

3,868

 

8/3/2011

 

$

73.30

 

Open Market

 

Relational Investors LLC

 

Sale

 

37,386

 

8/3/2011

 

$

73.20

 

Open Market

 

Relational Investors LLC

 

Sale

 

9,844

 

8/3/2011

 

$

73.30

 

Open Market

 

Relational Investors LLC

 

Sale

 

5,502

 

8/3/2011

 

$

73.30

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

2,293

 

8/3/2011

 

$

73.20

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

2,970

 

8/3/2011

 

$

73.20

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

1,725

 

8/3/2011

 

$

73.20

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

11,620

 

8/3/2011

 

$

73.20

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

4,475

 

8/3/2011

 

$

73.30

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

424

 

8/3/2011

 

$

73.30

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

2,738

 

8/3/2011

 

$

73.30

 

Open Market

 

Relational Investors VIII. L.P.

 

Sale

 

55,964

 

8/3/2011

 

$

73.20

 

Open Market

 

Relational Investors VIII. L.P.

 

Sale

 

15,253

 

8/3/2011

 

$

73.20

 

Open Market

 

Relational Investors VIII. L.P.

 

Sale

 

18,758

 

8/3/2011

 

$

73.30

 

Open Market

 

Relational Investors VIII. L.P.

 

Sale

 

9,856

 

8/3/2011

 

$

73.30

 

Open Market

 

Relational Investors VIII. L.P.

 

Sale

 

632

 

8/3/2011

 

$

73.30

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

9,018

 

8/3/2011

 

$

73.20

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

5,099

 

8/3/2011

 

$

73.20

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

8,074

 

8/3/2011

 

$

73.20

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,165

 

8/3/2011

 

$

73.30

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

3,960

 

8/3/2011

 

$

73.30

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

276

 

8/3/2011

 

$

73.30

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

119

 

8/3/2011

 

$

73.30

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

121

 

8/3/2011

 

$

73.30

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

52

 

8/3/2011

 

$

73.30

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

150

 

8/3/2011

 

$

73.30

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

3,265

 

8/3/2011

 

$

73.30

 

Open Market

 

Relational Investors X, L.P.

 

Sale

 

1,127

 

8/3/2011

 

$

73.20

 

Open Market

 

Relational Investors X, L.P.

 

Sale

 

809

 

8/3/2011

 

$

73.20

 

Open Market

 

Relational Investors X, L.P.

 

Sale

 

6,414

 

8/3/2011

 

$

73.20

 

Open Market

 

Relational Investors X, L.P.

 

Sale

 

1,140

 

8/3/2011

 

$

73.30

 

Open Market

 

Relational Investors X, L.P.

 

Sale

 

1,058

 

8/3/2011

 

$

73.30

 

Open Market

 

Relational Investors X, L.P.

 

Sale

 

1,229

 

8/3/2011

 

$

73.30

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

2,473

 

8/3/2011

 

$

73.20

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

1,427

 

8/3/2011

 

$

73.20

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

829

 

8/3/2011

 

$

73.20

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

3,882

 

8/3/2011

 

$

73.20

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

2,267

 

8/3/2011

 

$

73.30

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

1,267

 

8/3/2011

 

$

73.30

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

5,568

 

8/3/2011

 

$

73.20

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

1,886

 

8/3/2011

 

$

73.20

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

1,962

 

8/3/2011

 

$

73.30

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

708

 

8/3/2011

 

$

73.30

 

Open Market

 

 



 

Relational Investors XVI, L.P.

 

Sale

 

136

 

8/3/2011

 

$

73.30

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

59

 

8/3/2011

 

$

73.30

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

194

 

8/3/2011

 

$

73.30

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

46

 

8/3/2011

 

$

73.20

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,075

 

8/3/2011

 

$

73.20

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

624

 

8/3/2011

 

$

73.20

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

5,328

 

8/3/2011

 

$

73.20

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

498

 

8/3/2011

 

$

73.30

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,364

 

8/3/2011

 

$

73.30

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,041

 

8/3/2011

 

$

73.30

 

Open Market

 

Relational Investors XXII, L.P.

 

Sale

 

2,139

 

8/3/2011

 

$

73.20

 

Open Market

 

Relational Investors XXII, L.P.

 

Sale

 

1,929

 

8/3/2011

 

$

73.20

 

Open Market

 

Relational Investors XXII, L.P.

 

Sale

 

1,120

 

8/3/2011

 

$

73.20

 

Open Market

 

Relational Investors XXII, L.P.

 

Sale

 

6,760

 

8/3/2011

 

$

73.20

 

Open Market

 

Relational Investors XXII, L.P.

 

Sale

 

3,146

 

8/3/2011

 

$

73.30

 

Open Market

 

Relational Investors XXII, L.P.

 

Sale

 

552

 

8/3/2011

 

$

73.30

 

Open Market

 

Relational Investors XXII, L.P.

 

Sale

 

1,206

 

8/3/2011

 

$

73.30

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

76

 

8/3/2011

 

$

73.20

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,506

 

8/3/2011

 

$

73.20

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

875

 

8/3/2011

 

$

73.20

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

7,439

 

8/3/2011

 

$

73.20

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

727

 

8/3/2011

 

$

73.30

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,878

 

8/3/2011

 

$

73.30

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,456

 

8/3/2011

 

$

73.30

 

Open Market

 

Relational Investors LLC

 

Sale

 

17,994

 

8/3/2011

 

$

73.20

 

Open Market

 

Relational Investors LLC

 

Sale

 

3,176

 

8/3/2011

 

$

73.20

 

Open Market

 

Relational Investors LLC

 

Sale

 

4,738

 

8/3/2011

 

$

73.30

 

Open Market

 

Relational Investors LLC

 

Sale

 

836

 

8/3/2011

 

$

73.30

 

Open Market

 

Relational Investors LLC

 

Sale

 

2,648

 

8/3/2011

 

$

73.30

 

Open Market

 

Relational Investors LLC

 

Sale

 

467

 

8/3/2011

 

$

73.30

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

474

 

8/3/2011

 

$

73.20

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

502

 

8/3/2011

 

$

73.20

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

291

 

8/3/2011

 

$

73.20

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1,864

 

8/3/2011

 

$

73.20

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

824

 

8/3/2011

 

$

73.30

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

36

 

8/3/2011

 

$

73.30

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

424

 

8/3/2011

 

$

73.30

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

51

 

8/3/2011

 

$

73.20

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

36

 

8/3/2011

 

$

73.20

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

328

 

8/3/2011

 

$

73.20

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

13

 

8/3/2011

 

$

73.30

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

96

 

8/3/2011

 

$

73.30

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

61

 

8/3/2011

 

$

73.30

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

55

 

8/3/2011

 

$

73.20

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

63

 

8/3/2011

 

$

73.20

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

589

 

8/3/2011

 

$

73.20

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

11

 

8/3/2011

 

$

73.20

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

189

 

8/3/2011

 

$

73.30

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

105

 

8/3/2011

 

$

73.30

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

5

 

8/3/2011

 

$

73.20

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

24

 

8/3/2011

 

$

73.20

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

14

 

8/3/2011

 

$

73.20

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

116

 

8/3/2011

 

$

73.20

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

17

 

8/3/2011

 

$

73.30

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

25

 

8/3/2011

 

$

73.30

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

23

 

8/3/2011

 

$

73.30

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

1

 

8/3/2011

 

$

73.19

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

2,535

 

8/3/2011

 

$

73.20

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

11,707

 

8/3/2011

 

$

73.20

 

Open Market

 

 



 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

351

 

8/3/2011

 

$

73.20

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

154

 

8/3/2011

 

$

73.20

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

2,712

 

8/3/2011

 

$

73.20

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

4,313

 

8/3/2011

 

$

73.30

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

284

 

8/3/2011

 

$

73.30

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

2,057

 

8/3/2011

 

$

73.30

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

512

 

8/3/2011

 

$

73.30

 

Open Market

 

Relational Investors LLC

 

Sale

 

6,524

 

8/3/2011

 

$

73.20

 

Open Market

 

Relational Investors LLC

 

Sale

 

4,082

 

8/3/2011

 

$

73.20

 

Open Market

 

Relational Investors LLC

 

Sale

 

35,519

 

8/3/2011

 

$

73.20

 

Open Market

 

Relational Investors LLC

 

Sale

 

2,576

 

8/3/2011

 

$

73.30

 

Open Market

 

Relational Investors LLC

 

Sale

 

9,569

 

8/3/2011

 

$

73.30

 

Open Market

 

Relational Investors LLC

 

Sale

 

6,788

 

8/3/2011

 

$

73.30

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

33,634

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

1,273

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

558

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

25,476

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

4,332

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

4,160

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

17,275

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

15,575

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors, L.P.

 

Sale

 

1,782

 

8/4/2011

 

$

71.63

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

10,037

 

8/4/2011

 

$

71.45

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

513

 

8/4/2011

 

$

71.45

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

225

 

8/4/2011

 

$

71.45

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

10,265

 

8/4/2011

 

$

71.45

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

3,422

 

8/4/2011

 

$

71.45

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

3,398

 

8/4/2011

 

$

71.45

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

3,563

 

8/4/2011

 

$

71.63

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

6,276

 

8/4/2011

 

$

71.63

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

3,422

 

8/4/2011

 

$

71.63

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

2,231

 

8/4/2011

 

$

71.63

 

Open Market

 

RH Fund 1, L.P.

 

Sale

 

1,065

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors LLC

 

Sale

 

39,628

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors LLC

 

Sale

 

23,551

 

8/4/2011

 

$

71.63

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

9,338

 

8/4/2011

 

$

71.45

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

375

 

8/4/2011

 

$

71.45

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

164

 

8/4/2011

 

$

71.45

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

7,500

 

8/4/2011

 

$

71.45

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

2,347

 

8/4/2011

 

$

71.45

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

153

 

8/4/2011

 

$

71.63

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

5,085

 

8/4/2011

 

$

71.63

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

4,585

 

8/4/2011

 

$

71.63

 

Open Market

 

RH Fund 6, L.P.

 

Sale

 

1,899

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors VIII. L.P.

 

Sale

 

693

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors VIII. L.P.

 

Sale

 

584

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors VIII. L.P.

 

Sale

 

26,320

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors VIII. L.P.

 

Sale

 

8,778

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors VIII. L.P.

 

Sale

 

17,846

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors VIII. L.P.

 

Sale

 

16,083

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors VIII. L.P.

 

Sale

 

5,182

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors VIII. L.P.

 

Sale

 

3,591

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors VIII. L.P.

 

Sale

 

5,720

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors VIII. L.P.

 

Sale

 

10,061

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors VIII. L.P.

 

Sale

 

6,996

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors VIII. L.P.

 

Sale

 

442

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors VIII. L.P.

 

Sale

 

10,159

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors VIII. L.P.

 

Sale

 

3,652

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors VIII. L.P.

 

Sale

 

4,244

 

8/4/2011

 

$

71.63

 

Open Market

 

 



 

Relational Investors IX, L.P.

 

Sale

 

2,128

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

2,376

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,848

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

792

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

3,759

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,611

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

3,389

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,453

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,848

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

792

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,205

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

516

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,804

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

318

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

909

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,479

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

634

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

97

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

42

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

3,270

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

821

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

352

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,549

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

3,363

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors IX, L.P.

 

Sale

 

1,145

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors X, L.P.

 

Sale

 

3,580

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors X, L.P.

 

Sale

 

176

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors X, L.P.

 

Sale

 

77

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors X, L.P.

 

Sale

 

3,520

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors X, L.P.

 

Sale

 

1,173

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors X, L.P.

 

Sale

 

325

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors X, L.P.

 

Sale

 

2,062

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors X, L.P.

 

Sale

 

2,152

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors X, L.P.

 

Sale

 

1,046

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

320

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

6,008

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

180

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

79

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

2,540

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

1,065

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

1,201

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

2,445

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors XV, L.P.

 

Sale

 

713

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

2,540

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

911

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

1,854

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

1,671

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

911

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

14

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

580

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

1,047

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

730

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

47

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

1,113

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

399

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

527

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors XVI, L.P.

 

Sale

 

253

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

2,120

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

135

 

8/4/2011

 

$

71.45

 

Open Market

 

 



 

Relational Investors XX, L.P.

 

Sale

 

59

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

2,715

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

905

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,564

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

277

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,660

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

905

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

590

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors XX, L.P.

 

Sale

 

1,024

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors XXII, L.P.

 

Sale

 

6,917

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors XXII, L.P.

 

Sale

 

243

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors XXII, L.P.

 

Sale

 

106

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors XXII, L.P.

 

Sale

 

4,874

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors XXII, L.P.

 

Sale

 

524

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors XXII, L.P.

 

Sale

 

1,100

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors XXII, L.P.

 

Sale

 

3,305

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors XXII, L.P.

 

Sale

 

2,980

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors XXII, L.P.

 

Sale

 

141

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

3,008

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

190

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

83

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

3,805

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,268

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

2,136

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

444

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

2,327

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,268

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

827

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors XXIII, L.P.

 

Sale

 

1,368

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors LLC

 

Sale

 

19,073

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors LLC

 

Sale

 

3,366

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors LLC

 

Sale

 

11,335

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors LLC

 

Sale

 

2,000

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1,692

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

63

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

27

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

1,270

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

267

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

156

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

861

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

776

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

179

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

108

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

7

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

3

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

159

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

53

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

108

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

2

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

96

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

53

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

35

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

61

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Coast Partners, L.P.

 

Sale

 

16

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

152

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

13

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

6

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

274

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

91

 

8/4/2011

 

$

71.45

 

Open Market

 

 



 

Relational Fund Partners, L.P.

 

Sale

 

186

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

39

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

129

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

92

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

60

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

106

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

65

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

55

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

3

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

1

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

62

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

20

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

28

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

14

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

38

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

21

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

13

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

14

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

1

 

8/4/2011

 

$

71.44

 

Open Market

 

Relational Fund Partners, L.P.

 

Sale

 

1

 

8/4/2011

 

$

71.62

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

4,251

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

4,295

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

2,341

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

1,527

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

2,689

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

1,874

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

112

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

1,417

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

1,230

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

950

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

1,254

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

3,889

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Sale

 

3,675

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors LLC

 

Sale

 

13,230

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors LLC

 

Sale

 

887

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors LLC

 

Sale

 

389

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors LLC

 

Sale

 

17,752

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors LLC

 

Sale

 

5,917

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors LLC

 

Sale

 

10,715

 

8/4/2011

 

$

71.45

 

Open Market

 

Relational Investors LLC

 

Sale

 

1,322

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors LLC

 

Sale

 

10,853

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors LLC

 

Sale

 

5,917

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors LLC

 

Sale

 

3,858

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors LLC

 

Sale

 

6,794

 

8/4/2011

 

$

71.63

 

Open Market

 

Relational Investors LLC

 

Sale

 

312

 

8/4/2011

 

$

71.63

 

Open Market