0001104659-11-035929.txt : 20110622 0001104659-11-035929.hdr.sgml : 20110622 20110622105722 ACCESSION NUMBER: 0001104659-11-035929 CONFORMED SUBMISSION TYPE: SC 13D PUBLIC DOCUMENT COUNT: 3 FILED AS OF DATE: 20110622 DATE AS OF CHANGE: 20110622 GROUP MEMBERS: DAVID H. BATCHELDER GROUP MEMBERS: RALPH V. WHITWORTH GROUP MEMBERS: RELATINAL INVESTORS ALPHA FUND I, L.P. GROUP MEMBERS: RELATIONAL COAST PARTNERS, L.P. GROUP MEMBERS: RELATIONAL FUND PARTNERS, L.P. GROUP MEMBERS: RELATIONAL INVESTORS IX, L.P. GROUP MEMBERS: RELATIONAL INVESTORS VIII, L.P. GROUP MEMBERS: RELATIONAL INVESTORS X, L.P. GROUP MEMBERS: RELATIONAL INVESTORS XV, L.P. GROUP MEMBERS: RELATIONAL INVESTORS XVI, L.P. GROUP MEMBERS: RELATIONAL INVESTORS XX, L.P. GROUP MEMBERS: RELATIONAL INVESTORS XXIII, L.P. GROUP MEMBERS: RELATIONAL INVESTORS, L.P. GROUP MEMBERS: RELATIONAL INVSESTORS XXII, L.P. GROUP MEMBERS: RH FUND 1, L.P. GROUP MEMBERS: RH FUND 6, L.P. SUBJECT COMPANY: COMPANY DATA: COMPANY CONFORMED NAME: L 3 COMMUNICATIONS HOLDINGS INC CENTRAL INDEX KEY: 0001056239 STANDARD INDUSTRIAL CLASSIFICATION: RADIO & TV BROADCASTING & COMMUNICATIONS EQUIPMENT [3663] IRS NUMBER: 133937434 STATE OF INCORPORATION: DE FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D SEC ACT: 1934 Act SEC FILE NUMBER: 005-54117 FILM NUMBER: 11924992 BUSINESS ADDRESS: STREET 1: 600 THIRD AVENUE STREET 2: 34TH FLOOR CITY: NEW YORK STATE: NY ZIP: 10016 BUSINESS PHONE: 2126971111 MAIL ADDRESS: STREET 1: 600 THIRD AVENUE STREET 2: 34TH FLOOR CITY: NEW YORK STATE: NY ZIP: 10016 FILED BY: COMPANY DATA: COMPANY CONFORMED NAME: RELATIONAL INVESTORS LLC CENTRAL INDEX KEY: 0001047644 IRS NUMBER: 330694767 STATE OF INCORPORATION: DE FISCAL YEAR END: 0131 FILING VALUES: FORM TYPE: SC 13D BUSINESS ADDRESS: STREET 1: 12400 HIGH BLUFF DRIVE STREET 2: SUITE 600 CITY: SAN DIEGO STATE: CA ZIP: 92130 BUSINESS PHONE: 858.704.3333 MAIL ADDRESS: STREET 1: 12400 HIGH BLUFF DRIVE STREET 2: SUITE 600 CITY: SAN DIEGO STATE: CA ZIP: 92130 SC 13D 1 a11-15012_1sc13d.htm SC 13D

 

 

UNITED STATES

 

 

SECURITIES AND EXCHANGE
COMMISSION

 

 

Washington, D.C. 20549

 

 

 

 

 

SCHEDULE 13D

 


Under the Securities Exchange Act of 1934
(Amendment No. )*

L-3 Communications Holdings, Inc.

(Name of Issuer)

 

Common Stock, $.01 par value

(Title of Class of Securities)

 

502424104

(CUSIP Number)

 

Ralph V. Whitworth
Relational Investors, LLC
12400 High Bluff Drive, Suite 600
San Diego, CA 92130
(858) 704-3333

(Name, Address and Telephone Number of Person
Authorized to Receive Notices and Communications)

 

June 13, 2011

(Date of Event which Requires Filing of this Statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of §§240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box. o

Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See §240.13d-7 for other parties to whom copies are to be sent.

* The remainder of this cover page shall be filled out for a reporting person’s initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page.

The information required on the remainder of this cover page shall not be deemed to be “filed” for the purpose of Section 18 of the Securities Exchange Act of 1934 (“Act”) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).

 



 

CUSIP No. 502424104

 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)
Relational Investors, LLC

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

x

 

 

(b)

o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
OO

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
6,347,694

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
6,347,694

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
6,347,694

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
5.98%

 

 

14.

Type of Reporting Person (See Instructions)
IA/HC/OO

 

2



 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)
Relational Investors, L.P.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

x

 

 

(b)

o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
1,028,817

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
1,028,817

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
1,028,817

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
0.97%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

3



 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)
Relational Fund Partners, L.P.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

x

 

 

(b)

o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC/OO

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
14,697

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
14,697

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
14,697

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
0.01%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

4



 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)
Relational Coast Partners, L.P.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

x

 

 

(b)

o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC/OO

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
59,251

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
59,251

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
59,251

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
0.06%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

5



 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)
RH Fund 1, L.P.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC/OO

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
439,128

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
439,128

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
439,128

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
0.41%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

6



 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)
RH Fund 6, L.P.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
310,890

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
310,890

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
310,890

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
0.29%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

7



 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)
Relational Investors VIII, L.P.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
1,189,697

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
1,189,697

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
1,189,697

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
1.12%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

8



 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)
Relational Investors IX, L.P.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
370,739

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
370,739

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
370,739

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
0.35%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

9



 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)
Relational Investors X, L.P.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
142,286

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
142,286

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
142,286

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
0.13%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

10


 


 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)
Relational Investors XV, L.P.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
143,862

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
143,862

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
143,862

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
0.14%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

11



 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)
Relational Investors XVI, L.P.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
124,537

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
124,537

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
124,537

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
0.12%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

12



 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)
Relational Investors XX, L.P.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
118,179

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
118,179

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
118,179

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
0.11%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

13



 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)
Relational Investors XXII, L.P.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
199,610

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
199,610

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
199,610

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
0.19%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

14



 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)
Relational Investors XXIII, L.P.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC/OO

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
165,338

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
165,338

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
165,338

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
0.16%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

15



 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)
Relational Investors Alpha Fund I, L.P.

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
WC

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
291,689

 

8.

Shared Voting Power
-0-

 

9.

Sole Dispositive Power
291,689

 

10.

Shared Dispositive Power
-0-

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
291,689

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
0.27%

 

 

14.

Type of Reporting Person (See Instructions)
PN

 

16



 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)
Ralph V. Whitworth

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
NA

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
United States

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
-0-

 

8.

Shared Voting Power
6,347,694

 

9.

Sole Dispositive Power
-0-

 

10.

Shared Dispositive Power
6,347,694

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
6,347,694

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
5.98%

 

 

14.

Type of Reporting Person (See Instructions)
IN

 

17



 

 

1.

Names of Reporting Persons.
I.R.S. Identification Nos. of above persons (entities only)
David H. Batchelder

 

 

2.

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 x

 

 

(b)

 o

 

 

3.

SEC Use Only

 

 

4.

Source of Funds (See Instructions)
NA

 

 

5.

Check if Disclosure of Legal Proceedings Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6.

Citizenship or Place of Organization
United States

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7.

Sole Voting Power
-0-

 

8.

Shared Voting Power
6,347,694

 

9.

Sole Dispositive Power
-0-

 

10.

Shared Dispositive Power
6,347,694

 

 

11.

Aggregate Amount Beneficially Owned by Each Reporting Person
6,347,694

 

 

12.

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13.

Percent of Class Represented by Amount in Row (11)
5.98%

 

 

14.

Type of Reporting Person (See Instructions)
IN

 

18



 

Item 1.    Security and Issuer

 

This Statement on Schedule 13D (this “Statement”) relates to the common stock, $0.01 par value (the “Shares”) of L-3 Communications Holdings, Inc (the “Issuer” or the “Company”). The Issuer’s principal executive offices are located at 600 Third Avenue, New York, NY 10016.

Item 2.    Identity and Background

This Statement is being filed by and on behalf of Relational Investors, L.P. (“RILP”), Relational Fund Partners, L.P. (“RFP”), Relational Coast Partners, L.P. (“RCP”), RH Fund 1, L.P. (“RH1”), RH Fund 6, L.P. (“RH6”), Relational Investors VIII, L.P. (“RI VIII”), Relational Investors IX, L.P. (“RI IX”), Relational Investors X, L.P. (“RI X”), Relational Investors XV, L.P. (“RI XV”), Relational Investors XVI, L.P. (“RI XVI”), Relational Investors XX, L.P. (“RI XX”), Relational Investors XXII, L.P. (“RI XXII”), Relational Investors XXIII, L.P. (“RI XXIII”) and Relational Investors Alpha Fund I, L.P. (“RIA 1”), collectively, the “Relational LPs.”  Each of the Relational LPs is a Delaware limited partnership.  The principal business of each, is investing in securities.

This Statement is also being filed by and on behalf of Relational Investors, LLC (“RILLC”), a Delaware limited liability company.  The principal business of RILLC is being the sole general partner, or the sole managing member of the general partner, of certain investment partnerships, including the Relational LPs and investment adviser of certain client managed accounts, the “Managed Accounts.”  The Relational LPs and the Managed Accounts are the beneficial owners of the securities covered by this Statement.  Pursuant to the Limited Partnership Agreement of each of the Relational LPs and the investment management agreement of the Managed Accounts, RILLC has sole investment discretion and voting authority with respect to the securities covered by this Statement.

This Statement is also being filed by and on behalf of Ralph V. Whitworth and David H. Batchelder.  Messrs. Whitworth and Batchelder are the Principals of RILLC, in which capacity they share voting control and dispositive power over the securities covered by this Statement.  Messrs. Whitworth and Batchelder, therefore, may be deemed to have shared indirect beneficial ownership of such securities.  The present principal occupation of each of Messrs. Whitworth and Batchelder is serving as Principals of RILLC (Messrs. Whitworth and Batchelder, together with Relational LPs and RILLC, hereinafter, the “Reporting Persons”).

During the last five years, none of the Reporting Persons has been (i) convicted in a criminal proceeding (excluding traffic violations and similar misdemeanors) or (ii) a party to a civil proceeding of a judicial or administrative body of competent jurisdiction, and as a result of such proceeding, was or is subject to a judgment, decree or final order enjoining future violations of, or prohibiting or mandating activities subject to, federal or state securities laws or finding any violation with respect to such laws.

The business address of each of the Reporting Persons is 12400 High Bluff Drive, Suite 600, San Diego, CA 92130.

Messrs. Whitworth and Batchelder are each citizens of the United States.

Item 3.    Source and Amount of Funds or Other Consideration

RILLC and the Managed Accounts purchased an aggregate of 1,748,974 Shares for a total consideration (including brokerage commissions) of $141.4 million derived from capital of RILLC and the Managed Accounts.

The Relational LPs purchased an aggregate of 4,598,720 Shares for total consideration (including brokerage commissions) of $372.3 million derived from the capital of the Relational LPs and margin borrowings from Credit Suisse Securities (USA) LLC (“CSSU”) for RFP, RCP, RH1, RI XX and RI XXIII.

Interest on the margin debt balance of the margin accounts described above is charged at the then Federal Funds Rate plus 50 basis points.  CSSU has a lien on the Shares held by RFP, RCP, RH1, RI XX and RI XXIII to secure repayment of the margin borrowings described above.

 

Item 4.    Purpose of Transaction

 

The Reporting Persons acquired the Shares reported in this Statement because, in their opinion, such Shares are undervalued by the market at the present time.

 

The Company’s Shares have underperformed the S&P 1500 Aerospace & Defense Index and the “core defense group,” as presented by the Company for comparative purposes in its Definitive Proxy Statement on Schedule 14A on March 14, 2011, over the last one-, three- and five-year periods.  The Shares have also underperformed the broader market S&P 500 Index over the last one- and three-year periods.

 

The Reporting Persons believe the Share discount is at least partially attributable to the Company’s sub-optimal business mix and the Company’s current strategy.  The Reporting Persons have discussed these issues from time to time with the Company’s management team and believe management is aware of the issues.  The Reporting Persons believe that the market will reward the Company with a higher share price to earnings multiple if the Company takes strategic and tactical actions to address its business mix.  Such actions could include the disposition or spin-off of underperforming or low-growth, low-margin assets. In particular, the Reporting Persons believe certain of the Company’s assets may lend themselves to acquisition by private equity participants where recent activity has been robust. Based on management’s recent public statements the Reporting Persons are gaining confidence that the Company’s board and management will better address these issues in an effort to increase shareholder value. The Reporting Persons note that several companies within the defense industry have recently benefited from taking such actions.

 

19



 

The Reporting Persons intend to closely monitor the Company’s performance, business mix and strategic direction and may modify their plans in the future depending on future events and any actions taken or omitted by the Company.  The Reporting Persons and their representatives and advisers intend to continue their discussions regarding the Company, its business mix, strategic direction, operations and capital allocation discipline with members of the board of directors and management of the Company.  In addition, the Reporting Persons and their representatives and advisers may communicate with other shareholders, industry participants and other interested parties concerning the Company.

 

Although the Reporting Persons do not have any current plans other than the monitoring and communication program outlined above, the Reporting Persons reserve the right to, and may in the future exercise any and all of their respective rights as shareholders of the Company in a manner consistent with their equity interests, including seeking representation on the Company’s board of directors at a special or annual meeting of the Company’s shareholders.

 

The Reporting Persons may from time-to-time (i) acquire additional Shares (subject to availability at prices deemed favorable) in the open market, in privately negotiated transactions or otherwise, or (ii) dispose of Shares at prices deemed favorable in the open market, in privately negotiated transactions or otherwise.

 

As of the date of this Statement, except as set forth above, none of the Reporting Persons has any present plan or intention which would result in or relate to any of the actions described in subparagraphs (a) through (j) of Item 4 of Schedule 13D.

 

Item 5.    Interest in Securities of the Issuer

(a)           As of the date of this Statement, the Reporting Persons beneficially owned in the aggregate 6,347,694 Shares, constituting 5.98% of the outstanding Shares.  The percentage of Shares owned is based upon 106,127,785 Shares outstanding on May 2, 2011, as set forth in the Issuer’s Form 10-Q for the quarter ended April 1, 2011.  The Reporting Persons may be deemed to have direct beneficial ownership of the Shares as follows:

NAME

 

NUMBER OF SHARES

 

% OF OUTSTANDING SHARES

 

VOTING AND DISPOSITIVE POWER

 

RILLC

 

1,748,974

 

1.65

%

Sole

 

RILP

 

1,028,817

 

0.97

%

Sole

 

RFP

 

14,697

 

0.01

%

Sole

 

RCP

 

59,251

 

0.06

%

Sole

 

RH1

 

439,128

 

0.41

%

Sole

 

RH6

 

310,890

 

0.29

%

Sole

 

RI VIII

 

1,189,697

 

1.12

%

Sole

 

RI IX

 

370,739

 

0.35

%

Sole

 

RI X

 

142,286

 

0.13

%

Sole

 

RI XV

 

143,862

 

0.14

%

Sole

 

RI XVI

 

124,537

 

0.12

%

Sole

 

RI XX

 

118,179

 

0.11

%

Sole

 

RI XXII

 

199,610

 

0.19

%

Sole

 

RI XXIII

 

165,338

 

0.16

%

Sole

 

RIA 1

 

291,689

 

0.27

%

Sole

 

 

RILLC, individually and in its capacity as an investment adviser, may be deemed to possess direct beneficial ownership of the 1,748,974 Shares that are owned by it and the Managed Accounts.  Additionally, RILLC, as the sole general partner, or sole managing member of the general partner, of each of the Relational LPs may be deemed to beneficially own (as that term is defined in Rule 13d-3 under the Securities Exchange Act of 1934, as amended) the 4,598,720 Shares beneficially owned by the Relational LPs because the limited partnership agreements of the Relational LPs specify that RILLC has sole investment discretion and voting authority with respect to those Shares.

Each of Messrs. Whitworth and Batchelder, as Principals of RILLC, may be deemed to share indirect beneficial ownership of the Shares which RILLC may beneficially own.  Each of Messrs. Whitworth and Batchelder disclaims beneficial ownership of such Shares for all other purposes.

To the best of the knowledge of each of the Reporting Persons, other than as set forth above, none of the persons named in Item 2 is the beneficial owner of any Shares.

 

20



 

(b)           See item (a) above.

(c)           Except as set forth in Exhibit A to this Statement, none of the Reporting Persons has effected any transactions in the Shares during the past sixty days.

(d)           No other person is known to have the right to receive or the power to direct the receipt of dividends from, or the proceeds from the sale of, the Shares covered by this Statement, except that dividends from, and proceeds from the sale of, the Shares held by accounts managed by RILLC may be delivered to such accounts.

(e)           Not applicable.

 

Item 6.   Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer

 

Except for the joint filing agreement between and among the Reporting Persons attached hereto as Exhibit B, and except for the investment discretion and voting authority described in Item 2 of this Statement and in the respective partnership agreements of the Relational LPs which each contain provisions whereby RILLC may, after certain adjustments, receive a percentage of realized or unrealized profits, if any, derived from that partnership’s investments, to the best of the knowledge of the Reporting Persons, there are no contracts, arrangements, understandings or relationships (legal or otherwise) among the Reporting Persons or between the Reporting Persons and any other person with respect to any securities of the Issuer, including but not limited to transfer or voting of any of the securities, finder’s fees, joint ventures, loan or option arrangements, puts or calls, guarantees of profits, division of profits or loss, or the giving or withholding of proxies.

 

Item 7.   Material to Be Filed as Exhibits

 

The following Exhibits are filed herewith:

 

Exhibit A – Information concerning transactions in the Shares effected by the Reporting Persons in the last 60 days.

 

Exhibit B – Joint Filing Agreement.

 

21



 

Signature

After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.

Dated:  June  22, 2011

RELATIONAL INVESTORS, L.P.
RELATIONAL FUND PARTNERS, L.P.
RELATIONAL COAST PARTNERS, L.P.
RH FUND 1, L.P.
RH FUND 6, L.P.
RELATIONAL INVESTORS VIII, L.P.
RELATIONAL INVESTORS IX, L.P.
RELATIONAL INVESTORS X, L.P.
RELATIONAL INVESTORS XV, L.P.
RELATIONAL INVESTORS XVI, L.P.
RELATIONAL INVESTORS XX, L.P.
RELATIONAL INVESTORS XXII, L.P.
RELATIONAL INVESTORS XXIII, L.P.
RELATIONAL INVESTORS ALPHA FUND I, L.P.

By:

RELATIONAL INVESTORS, LLC

 

as general partner to each, except as the sole managing member of the general partners of Relational Alpha Fund I, L.P. and Relational Investors X, L.P.

 

By:

/s/ Ralph V. Whitworth

 

 

 

Ralph V. Whitworth, Principal

 

 

 

RELATIONAL INVESTORS, LLC

 

 

 

 

 

 

By:

/s/ Ralph V. Whitworth

 

 

 

Ralph V. Whitworth, Principal

 

 

 

 

 

 

/s/ Ralph V. Whitworth

 

 

 

Ralph V. Whitworth

 

 

 

 

 

 

 

 

 

 

 

/s/ David H. Batchelder

 

 

 

David H. Batchelder

 

 

 

 

22


EX-99.A 2 a11-15012_1ex99da.htm EX-99.A

Exhibit A

 

Transactions by Reporting Persons in the last 60 days.

 

Beneficial Ownership

 

Purchase or
Sale

 

Quantity

 

Transaction
Date

 

Price per Share
(including
commission)

 

How Effected

 

Relational Investors, L.P.

 

Purchase

 

14,545

 

4/25/2011

 

$

78.40

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

14,150

 

4/25/2011

 

$

78.37

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

5,494

 

4/25/2011

 

$

78.40

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

5,345

 

4/25/2011

 

$

78.37

 

Open Market

 

Relational Investors LLC

 

Purchase

 

7,604

 

4/25/2011

 

$

78.40

 

Open Market

 

Relational Investors LLC

 

Purchase

 

7,398

 

4/25/2011

 

$

78.37

 

Open Market

 

RH Fund 6, L.P.

 

Purchase

 

3,773

 

4/25/2011

 

$

78.40

 

Open Market

 

RH Fund 6, L.P.

 

Purchase

 

3,670

 

4/25/2011

 

$

78.37

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

14,921

 

4/25/2011

 

$

78.40

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

14,518

 

4/25/2011

 

$

78.37

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

3,363

 

4/25/2011

 

$

78.40

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

1,441

 

4/25/2011

 

$

78.40

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

4,674

 

4/25/2011

 

$

78.37

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

1,748

 

4/25/2011

 

$

78.40

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

1,700

 

4/25/2011

 

$

78.37

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

1,704

 

4/25/2011

 

$

78.40

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

1,658

 

4/25/2011

 

$

78.37

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

1,636

 

4/25/2011

 

$

78.40

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

1,592

 

4/25/2011

 

$

78.37

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

1,478

 

4/25/2011

 

$

78.40

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

1,438

 

4/25/2011

 

$

78.37

 

Open Market

 

Relational Investors XXII, L.P.

 

Purchase

 

2,382

 

4/25/2011

 

$

78.40

 

Open Market

 

Relational Investors XXII, L.P.

 

Purchase

 

2,317

 

4/25/2011

 

$

78.37

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

2,078

 

4/25/2011

 

$

78.40

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

2,022

 

4/25/2011

 

$

78.37

 

Open Market

 

Relational Investors LLC

 

Purchase

 

3,671

 

4/25/2011

 

$

78.40

 

Open Market

 

Relational Investors LLC

 

Purchase

 

648

 

4/25/2011

 

$

78.40

 

Open Market

 

Relational Investors LLC

 

Purchase

 

3,572

 

4/25/2011

 

$

78.37

 

Open Market

 

 



 

Relational Investors LLC

 

Purchase

 

630

 

4/25/2011

 

$

78.37

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

614

 

4/25/2011

 

$

78.40

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

597

 

4/25/2011

 

$

78.37

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

88

 

4/25/2011

 

$

78.40

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

85

 

4/25/2011

 

$

78.37

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

163

 

4/25/2011

 

$

78.40

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

159

 

4/25/2011

 

$

78.37

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

34

 

4/25/2011

 

$

78.40

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

33

 

4/25/2011

 

$

78.37

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Purchase

 

3,889

 

4/25/2011

 

$

78.40

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Purchase

 

3,783

 

4/25/2011

 

$

78.37

 

Open Market

 

Relational Investors LLC

 

Purchase

 

9,709

 

4/25/2011

 

$

78.40

 

Open Market

 

Relational Investors LLC

 

Purchase

 

9,446

 

4/25/2011

 

$

78.37

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

34,138

 

4/26/2011

 

$

79.80

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

17,961

 

4/26/2011

 

$

79.89

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

12,897

 

4/26/2011

 

$

79.80

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

6,785

 

4/26/2011

 

$

79.89

 

Open Market

 

Relational Investors LLC

 

Purchase

 

17,848

 

4/26/2011

 

$

79.80

 

Open Market

 

Relational Investors LLC

 

Purchase

 

9,390

 

4/26/2011

 

$

79.89

 

Open Market

 

RH Fund 6, L.P.

 

Purchase

 

8,855

 

4/26/2011

 

$

79.80

 

Open Market

 

RH Fund 6, L.P.

 

Purchase

 

4,659

 

4/26/2011

 

$

79.89

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

35,006

 

4/26/2011

 

$

79.80

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

18,422

 

4/26/2011

 

$

79.89

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

7,893

 

4/26/2011

 

$

79.80

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

3,383

 

4/26/2011

 

$

79.80

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

5,933

 

4/26/2011

 

$

79.89

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

4,103

 

4/26/2011

 

$

79.80

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

2,158

 

4/26/2011

 

$

79.89

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

4,000

 

4/26/2011

 

$

79.80

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

2,104

 

4/26/2011

 

$

79.89

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

3,840

 

4/26/2011

 

$

79.80

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

2,020

 

4/26/2011

 

$

79.89

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

3,470

 

4/26/2011

 

$

79.80

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

1,825

 

4/26/2011

 

$

79.89

 

Open Market

 

 



 

Relational Investors XXII, L.P.

 

Purchase

 

5,591

 

4/26/2011

 

$

79.80

 

Open Market

 

Relational Investors XXII, L.P.

 

Purchase

 

2,941

 

4/26/2011

 

$

79.89

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

4,878

 

4/26/2011

 

$

79.80

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

2,566

 

4/26/2011

 

$

79.89

 

Open Market

 

Relational Investors LLC

 

Purchase

 

8,618

 

4/26/2011

 

$

79.80

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1,521

 

4/26/2011

 

$

79.80

 

Open Market

 

Relational Investors LLC

 

Purchase

 

4,534

 

4/26/2011

 

$

79.89

 

Open Market

 

Relational Investors LLC

 

Purchase

 

800

 

4/26/2011

 

$

79.89

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

1,442

 

4/26/2011

 

$

79.80

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

758

 

4/26/2011

 

$

79.89

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

207

 

4/26/2011

 

$

79.80

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

109

 

4/26/2011

 

$

79.89

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

384

 

4/26/2011

 

$

79.80

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

202

 

4/26/2011

 

$

79.89

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

81

 

4/26/2011

 

$

79.80

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

42

 

4/26/2011

 

$

79.89

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Purchase

 

9,127

 

4/26/2011

 

$

79.80

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Purchase

 

4,802

 

4/26/2011

 

$

79.89

 

Open Market

 

Relational Investors LLC

 

Purchase

 

22,788

 

4/26/2011

 

$

79.80

 

Open Market

 

Relational Investors LLC

 

Purchase

 

11,989

 

4/26/2011

 

$

79.89

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

8,404

 

4/27/2011

 

$

80.01

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

3,175

 

4/27/2011

 

$

80.02

 

Open Market

 

Relational Investors LLC

 

Purchase

 

4,394

 

4/27/2011

 

$

80.01

 

Open Market

 

RH Fund 6, L.P.

 

Purchase

 

2,180

 

4/27/2011

 

$

80.01

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

8,622

 

4/27/2011

 

$

80.01

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

1,943

 

4/27/2011

 

$

80.01

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

833

 

4/27/2011

 

$

80.02

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

1,010

 

4/27/2011

 

$

80.01

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

984

 

4/27/2011

 

$

80.01

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

945

 

4/27/2011

 

$

80.02

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

854

 

4/27/2011

 

$

80.01

 

Open Market

 

Relational Investors XXII, L.P.

 

Purchase

 

1,376

 

4/27/2011

 

$

80.01

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

1,200

 

4/27/2011

 

$

80.01

 

Open Market

 

Relational Investors LLC

 

Purchase

 

2,122

 

4/27/2011

 

$

80.01

 

Open Market

 

 



 

Relational Investors LLC

 

Purchase

 

374

 

4/27/2011

 

$

80.01

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

355

 

4/27/2011

 

$

80.02

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

51

 

4/27/2011

 

$

80.02

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

94

 

4/27/2011

 

$

80.01

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

20

 

4/27/2011

 

$

80.01

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Purchase

 

2,247

 

4/27/2011

 

$

80.02

 

Open Market

 

Relational Investors LLC

 

Purchase

 

5,610

 

4/27/2011

 

$

80.01

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

3,792

 

4/28/2011

 

$

80.00

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

1,432

 

4/28/2011

 

$

80.00

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1,982

 

4/28/2011

 

$

80.00

 

Open Market

 

RH Fund 6, L.P.

 

Purchase

 

983

 

4/28/2011

 

$

80.00

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

3,897

 

4/28/2011

 

$

80.00

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

876

 

4/28/2011

 

$

80.00

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

376

 

4/28/2011

 

$

80.00

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

455

 

4/28/2011

 

$

80.00

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

444

 

4/28/2011

 

$

80.00

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

426

 

4/28/2011

 

$

80.00

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

385

 

4/28/2011

 

$

80.00

 

Open Market

 

Relational Investors XXII, L.P.

 

Purchase

 

621

 

4/28/2011

 

$

80.00

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

541

 

4/28/2011

 

$

80.00

 

Open Market

 

Relational Investors LLC

 

Purchase

 

957

 

4/28/2011

 

$

80.00

 

Open Market

 

Relational Investors LLC

 

Purchase

 

169

 

4/28/2011

 

$

80.00

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

160

 

4/28/2011

 

$

80.00

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

23

 

4/28/2011

 

$

80.00

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

42

 

4/28/2011

 

$

80.00

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

9

 

4/28/2011

 

$

80.00

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Purchase

 

1,014

 

4/28/2011

 

$

80.00

 

Open Market

 

Relational Investors LLC

 

Purchase

 

2,531

 

4/28/2011

 

$

80.00

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

27,519

 

5/2/2011

 

$

80.96

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

2,857

 

5/2/2011

 

$

80.90

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

9,663

 

5/2/2011

 

$

80.96

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

1,003

 

5/2/2011

 

$

80.90

 

Open Market

 

Relational Investors LLC

 

Purchase

 

13,822

 

5/2/2011

 

$

80.96

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1,435

 

5/2/2011

 

$

80.90

 

Open Market

 

 



 

RH Fund 6, L.P.

 

Purchase

 

6,854

 

5/2/2011

 

$

80.96

 

Open Market

 

RH Fund 6, L.P.

 

Purchase

 

711

 

5/2/2011

 

$

80.90

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

28,226

 

5/2/2011

 

$

80.96

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

2,939

 

5/2/2011

 

$

80.90

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

6,334

 

5/2/2011

 

$

80.96

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

2,715

 

5/2/2011

 

$

80.96

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

939

 

5/2/2011

 

$

80.90

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

3,046

 

5/2/2011

 

$

80.96

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

316

 

5/2/2011

 

$

80.90

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

3,097

 

5/2/2011

 

$

80.96

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

321

 

5/2/2011

 

$

80.90

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

2,966

 

5/2/2011

 

$

80.96

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

308

 

5/2/2011

 

$

80.90

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

2,561

 

5/2/2011

 

$

80.96

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

266

 

5/2/2011

 

$

80.90

 

Open Market

 

Relational Investors XXII, L.P.

 

Purchase

 

4,328

 

5/2/2011

 

$

80.96

 

Open Market

 

Relational Investors XXII, L.P.

 

Purchase

 

449

 

5/2/2011

 

$

80.90

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

3,572

 

5/2/2011

 

$

80.96

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

371

 

5/2/2011

 

$

80.90

 

Open Market

 

Relational Investors LLC

 

Purchase

 

6,610

 

5/2/2011

 

$

80.96

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1,167

 

5/2/2011

 

$

80.96

 

Open Market

 

Relational Investors LLC

 

Purchase

 

686

 

5/2/2011

 

$

80.90

 

Open Market

 

Relational Investors LLC

 

Purchase

 

121

 

5/2/2011

 

$

80.90

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

1,138

 

5/2/2011

 

$

80.96

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

118

 

5/2/2011

 

$

80.90

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

153

 

5/2/2011

 

$

80.96

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

15

 

5/2/2011

 

$

80.90

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

268

 

5/2/2011

 

$

80.96

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

27

 

5/2/2011

 

$

80.90

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

59

 

5/2/2011

 

$

80.96

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

6

 

5/2/2011

 

$

80.90

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Purchase

 

7,135

 

5/2/2011

 

$

80.96

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Purchase

 

740

 

5/2/2011

 

$

80.90

 

Open Market

 

Relational Investors LLC

 

Purchase

 

16,907

 

5/2/2011

 

$

80.96

 

Open Market

 

 



 

Relational Investors LLC

 

Purchase

 

1,755

 

5/2/2011

 

$

80.90

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

72,960

 

5/5/2011

 

$

82.58

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

25,618

 

5/5/2011

 

$

82.58

 

Open Market

 

Relational Investors LLC

 

Purchase

 

36,645

 

5/5/2011

 

$

82.58

 

Open Market

 

RH Fund 6, L.P.

 

Purchase

 

18,173

 

5/5/2011

 

$

82.58

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

74,805

 

5/5/2011

 

$

82.58

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

16,794

 

5/5/2011

 

$

82.58

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

7,198

 

5/5/2011

 

$

82.58

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

8,077

 

5/5/2011

 

$

82.58

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

8,212

 

5/5/2011

 

$

82.58

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

7,865

 

5/5/2011

 

$

82.58

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

6,792

 

5/5/2011

 

$

82.58

 

Open Market

 

Relational Investors XXII, L.P.

 

Purchase

 

11,475

 

5/5/2011

 

$

82.58

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

9,472

 

5/5/2011

 

$

82.58

 

Open Market

 

Relational Investors LLC

 

Purchase

 

17,525

 

5/5/2011

 

$

82.58

 

Open Market

 

Relational Investors LLC

 

Purchase

 

3,093

 

5/5/2011

 

$

82.58

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

3,019

 

5/5/2011

 

$

82.58

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

408

 

5/5/2011

 

$

82.58

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

712

 

5/5/2011

 

$

82.58

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

159

 

5/5/2011

 

$

82.58

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

2

 

5/5/2011

 

$

82.57

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Purchase

 

18,916

 

5/5/2011

 

$

82.58

 

Open Market

 

Relational Investors LLC

 

Purchase

 

44,824

 

5/5/2011

 

$

82.58

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

12,914

 

5/6/2011

 

$

83.02

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

4,534

 

5/6/2011

 

$

83.02

 

Open Market

 

Relational Investors LLC

 

Purchase

 

6,486

 

5/6/2011

 

$

83.02

 

Open Market

 

RH Fund 6, L.P.

 

Purchase

 

3,216

 

5/6/2011

 

$

83.02

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

13,250

 

5/6/2011

 

$

83.02

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

2,973

 

5/6/2011

 

$

83.02

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

1,274

 

5/6/2011

 

$

83.02

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

1,429

 

5/6/2011

 

$

83.02

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

1,453

 

5/6/2011

 

$

83.02

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

1,392

 

5/6/2011

 

$

83.02

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

1,202

 

5/6/2011

 

$

83.02

 

Open Market

 

 


 


 

Relational Investors XXII, L.P.

 

Purchase

 

2,031

 

5/6/2011

 

$

83.02

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

1,676

 

5/6/2011

 

$

83.02

 

Open Market

 

Relational Investors LLC

 

Purchase

 

3,102

 

5/6/2011

 

$

83.02

 

Open Market

 

Relational Investors LLC

 

Purchase

 

547

 

5/6/2011

 

$

83.02

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

534

 

5/6/2011

 

$

83.02

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

72

 

5/6/2011

 

$

83.02

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

126

 

5/6/2011

 

$

83.02

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

28

 

5/6/2011

 

$

83.02

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Purchase

 

3,348

 

5/6/2011

 

$

83.02

 

Open Market

 

Relational Investors LLC

 

Purchase

 

7,934

 

5/6/2011

 

$

83.02

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

3,209

 

5/9/2011

 

$

82.95

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

1,127

 

5/9/2011

 

$

82.95

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1,612

 

5/9/2011

 

$

82.95

 

Open Market

 

RH Fund 6, L.P.

 

Purchase

 

799

 

5/9/2011

 

$

82.95

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

3,298

 

5/9/2011

 

$

82.95

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

738

 

5/9/2011

 

$

82.95

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

317

 

5/9/2011

 

$

82.95

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

355

 

5/9/2011

 

$

82.95

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

361

 

5/9/2011

 

$

82.95

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

346

 

5/9/2011

 

$

82.95

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

298

 

5/9/2011

 

$

82.95

 

Open Market

 

Relational Investors XXII, L.P.

 

Purchase

 

504

 

5/9/2011

 

$

82.95

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

416

 

5/9/2011

 

$

82.95

 

Open Market

 

Relational Investors LLC

 

Purchase

 

771

 

5/9/2011

 

$

82.95

 

Open Market

 

Relational Investors LLC

 

Purchase

 

136

 

5/9/2011

 

$

82.95

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

132

 

5/9/2011

 

$

82.95

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

17

 

5/9/2011

 

$

82.95

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

31

 

5/9/2011

 

$

82.95

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

7

 

5/9/2011

 

$

82.96

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Purchase

 

832

 

5/9/2011

 

$

82.95

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1,972

 

5/9/2011

 

$

82.95

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

4,910

 

5/11/2011

 

$

83.02

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

1,724

 

5/11/2011

 

$

83.02

 

Open Market

 

Relational Investors LLC

 

Purchase

 

2,466

 

5/11/2011

 

$

83.02

 

Open Market

 

 



 

RH Fund 6, L.P.

 

Purchase

 

1,223

 

5/11/2011

 

$

83.02

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

5,043

 

5/11/2011

 

$

83.02

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

1,130

 

5/11/2011

 

$

83.02

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

484

 

5/11/2011

 

$

83.02

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

543

 

5/11/2011

 

$

83.02

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

552

 

5/11/2011

 

$

83.02

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

529

 

5/11/2011

 

$

83.02

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

457

 

5/11/2011

 

$

83.02

 

Open Market

 

Relational Investors XXII, L.P.

 

Purchase

 

772

 

5/11/2011

 

$

83.02

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

637

 

5/11/2011

 

$

83.02

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1,179

 

5/11/2011

 

$

83.02

 

Open Market

 

Relational Investors LLC

 

Purchase

 

208

 

5/11/2011

 

$

83.02

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

203

 

5/11/2011

 

$

83.02

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

27

 

5/11/2011

 

$

83.02

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

47

 

5/11/2011

 

$

83.02

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

10

 

5/11/2011

 

$

83.02

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Purchase

 

1,273

 

5/11/2011

 

$

83.02

 

Open Market

 

Relational Investors LLC

 

Purchase

 

3,016

 

5/11/2011

 

$

83.02

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

4,254

 

5/12/2011

 

$

83.45

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

1,493

 

5/12/2011

 

$

83.45

 

Open Market

 

Relational Investors LLC

 

Purchase

 

2,136

 

5/12/2011

 

$

83.45

 

Open Market

 

RH Fund 6, L.P.

 

Purchase

 

1,059

 

5/12/2011

 

$

83.45

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

4,370

 

5/12/2011

 

$

83.45

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

979

 

5/12/2011

 

$

83.45

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

419

 

5/12/2011

 

$

83.45

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

471

 

5/12/2011

 

$

83.45

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

478

 

5/12/2011

 

$

83.45

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

458

 

5/12/2011

 

$

83.45

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

396

 

5/12/2011

 

$

83.45

 

Open Market

 

Relational Investors XXII, L.P.

 

Purchase

 

669

 

5/12/2011

 

$

83.45

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

552

 

5/12/2011

 

$

83.45

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1,022

 

5/12/2011

 

$

83.45

 

Open Market

 

Relational Investors LLC

 

Purchase

 

180

 

5/12/2011

 

$

83.45

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

176

 

5/12/2011

 

$

83.45

 

Open Market

 

 



 

Relational Coast Partners, L.P.

 

Purchase

 

23

 

5/12/2011

 

$

83.45

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

41

 

5/12/2011

 

$

83.45

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

9

 

5/12/2011

 

$

83.45

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Purchase

 

1,102

 

5/12/2011

 

$

83.45

 

Open Market

 

Relational Investors LLC

 

Purchase

 

2,613

 

5/12/2011

 

$

83.45

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

48,110

 

5/13/2011

 

$

83.38

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

16,893

 

5/13/2011

 

$

83.38

 

Open Market

 

Relational Investors LLC

 

Purchase

 

24,163

 

5/13/2011

 

$

83.38

 

Open Market

 

RH Fund 6, L.P.

 

Purchase

 

11,983

 

5/13/2011

 

$

83.38

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

49,320

 

5/13/2011

 

$

83.38

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

11,075

 

5/13/2011

 

$

83.38

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

4,746

 

5/13/2011

 

$

83.38

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

5,327

 

5/13/2011

 

$

83.38

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

5,416

 

5/13/2011

 

$

83.38

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

5,187

 

5/13/2011

 

$

83.38

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

4,478

 

5/13/2011

 

$

83.38

 

Open Market

 

Relational Investors XXII, L.P.

 

Purchase

 

7,567

 

5/13/2011

 

$

83.38

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

6,246

 

5/13/2011

 

$

83.38

 

Open Market

 

Relational Investors LLC

 

Purchase

 

11,557

 

5/13/2011

 

$

83.38

 

Open Market

 

Relational Investors LLC

 

Purchase

 

2,039

 

5/13/2011

 

$

83.38

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

1,991

 

5/13/2011

 

$

83.38

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

269

 

5/13/2011

 

$

83.38

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

470

 

5/13/2011

 

$

83.38

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

105

 

5/13/2011

 

$

83.38

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

1

 

5/13/2011

 

$

83.39

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Purchase

 

12,473

 

5/13/2011

 

$

83.38

 

Open Market

 

Relational Investors LLC

 

Purchase

 

29,557

 

5/13/2011

 

$

83.38

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

23,767

 

5/16/2011

 

$

83.98

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

8,345

 

5/16/2011

 

$

83.98

 

Open Market

 

Relational Investors LLC

 

Purchase

 

11,937

 

5/16/2011

 

$

83.98

 

Open Market

 

RH Fund 6, L.P.

 

Purchase

 

5,920

 

5/16/2011

 

$

83.98

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

24,370

 

5/16/2011

 

$

83.98

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

5,471

 

5/16/2011

 

$

83.98

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

2,345

 

5/16/2011

 

$

83.98

 

Open Market

 

 



 

Relational Investors X, L.P.

 

Purchase

 

2,631

 

5/16/2011

 

$

83.98

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

2,675

 

5/16/2011

 

$

83.98

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

2,562

 

5/16/2011

 

$

83.98

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

2,212

 

5/16/2011

 

$

83.98

 

Open Market

 

Relational Investors XXII, L.P.

 

Purchase

 

3,738

 

5/16/2011

 

$

83.98

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

3,086

 

5/16/2011

 

$

83.98

 

Open Market

 

Relational Investors LLC

 

Purchase

 

5,709

 

5/16/2011

 

$

83.98

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1,008

 

5/16/2011

 

$

83.98

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

984

 

5/16/2011

 

$

83.98

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

133

 

5/16/2011

 

$

83.98

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

232

 

5/16/2011

 

$

83.98

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

52

 

5/16/2011

 

$

83.98

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Purchase

 

6,162

 

5/16/2011

 

$

83.98

 

Open Market

 

Relational Investors LLC

 

Purchase

 

14,602

 

5/16/2011

 

$

83.98

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

78,484

 

5/17/2011

 

$

84.06

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

27,559

 

5/17/2011

 

$

84.07

 

Open Market

 

Relational Investors LLC

 

Purchase

 

39,420

 

5/17/2011

 

$

84.06

 

Open Market

 

RH Fund 6, L.P.

 

Purchase

 

19,550

 

5/17/2011

 

$

84.06

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

80,445

 

5/17/2011

 

$

84.07

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

18,066

 

5/17/2011

 

$

84.07

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

7,743

 

5/17/2011

 

$

84.06

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

8,690

 

5/17/2011

 

$

84.06

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

8,835

 

5/17/2011

 

$

84.07

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

8,462

 

5/17/2011

 

$

84.06

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

7,307

 

5/17/2011

 

$

84.07

 

Open Market

 

Relational Investors XXII, L.P.

 

Purchase

 

12,345

 

5/17/2011

 

$

84.07

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

10,190

 

5/17/2011

 

$

84.06

 

Open Market

 

Relational Investors LLC

 

Purchase

 

18,853

 

5/17/2011

 

$

84.06

 

Open Market

 

Relational Investors LLC

 

Purchase

 

3,327

 

5/17/2011

 

$

84.07

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

3,249

 

5/17/2011

 

$

84.07

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

440

 

5/17/2011

 

$

84.06

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

767

 

5/17/2011

 

$

84.07

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

171

 

5/17/2011

 

$

84.07

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

3

 

5/17/2011

 

$

84.07

 

Open Market

 

 



 

Relational Investors Alpha Fund I, L.P.

 

Purchase

 

20,349

 

5/17/2011

 

$

84.07

 

Open Market

 

Relational Investors LLC

 

Purchase

 

48,219

 

5/17/2011

 

$

84.07

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

58,166

 

5/18/2011

 

$

84.38

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

20,424

 

5/18/2011

 

$

84.38

 

Open Market

 

Relational Investors LLC

 

Purchase

 

29,215

 

5/18/2011

 

$

84.38

 

Open Market

 

RH Fund 6, L.P.

 

Purchase

 

14,489

 

5/18/2011

 

$

84.38

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

59,616

 

5/18/2011

 

$

84.38

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

13,390

 

5/18/2011

 

$

84.38

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

5,738

 

5/18/2011

 

$

84.38

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

6,441

 

5/18/2011

 

$

84.38

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

6,548

 

5/18/2011

 

$

84.38

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

6,271

 

5/18/2011

 

$

84.38

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

5,416

 

5/18/2011

 

$

84.38

 

Open Market

 

Relational Investors XXII, L.P.

 

Purchase

 

9,150

 

5/18/2011

 

$

84.38

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

7,552

 

5/18/2011

 

$

84.38

 

Open Market

 

Relational Investors LLC

 

Purchase

 

13,972

 

5/18/2011

 

$

84.38

 

Open Market

 

Relational Investors LLC

 

Purchase

 

2,466

 

5/18/2011

 

$

84.38

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

2,408

 

5/18/2011

 

$

84.38

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

326

 

5/18/2011

 

$

84.38

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

569

 

5/18/2011

 

$

84.38

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

127

 

5/18/2011

 

$

84.38

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

2

 

5/18/2011

 

$

84.37

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Purchase

 

15,081

 

5/18/2011

 

$

84.38

 

Open Market

 

Relational Investors LLC

 

Purchase

 

35,736

 

5/18/2011

 

$

84.38

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

30,467

 

5/19/2011

 

$

84.52

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

10,699

 

5/19/2011

 

$

84.52

 

Open Market

 

Relational Investors LLC

 

Purchase

 

15,303

 

5/19/2011

 

$

84.52

 

Open Market

 

RH Fund 6, L.P.

 

Purchase

 

7,590

 

5/19/2011

 

$

84.52

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

31,205

 

5/19/2011

 

$

84.52

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

7,014

 

5/19/2011

 

$

84.52

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

3,006

 

5/19/2011

 

$

84.52

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

3,374

 

5/19/2011

 

$

84.52

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

3,431

 

5/19/2011

 

$

84.52

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

3,286

 

5/19/2011

 

$

84.52

 

Open Market

 

 



 

Relational Investors XX, L.P.

 

Purchase

 

2,837

 

5/19/2011

 

$

84.52

 

Open Market

 

Relational Investors XXII, L.P.

 

Purchase

 

4,793

 

5/19/2011

 

$

84.52

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

3,957

 

5/19/2011

 

$

84.52

 

Open Market

 

Relational Investors LLC

 

Purchase

 

7,319

 

5/19/2011

 

$

84.52

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1,292

 

5/19/2011

 

$

84.52

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

1,262

 

5/19/2011

 

$

84.52

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

172

 

5/19/2011

 

$

84.52

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

299

 

5/19/2011

 

$

84.52

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

68

 

5/19/2011

 

$

84.52

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

2

 

5/19/2011

 

$

84.52

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Purchase

 

7,900

 

5/19/2011

 

$

84.52

 

Open Market

 

Relational Investors LLC

 

Purchase

 

18,719

 

5/19/2011

 

$

84.52

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

37,422

 

5/23/2011

 

$

82.84

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

13,138

 

5/23/2011

 

$

82.84

 

Open Market

 

Relational Investors LLC

 

Purchase

 

18,301

 

5/23/2011

 

$

82.84

 

Open Market

 

RH Fund 6, L.P.

 

Purchase

 

9,044

 

5/23/2011

 

$

82.84

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

38,367

 

5/23/2011

 

$

82.84

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

12,307

 

5/23/2011

 

$

82.84

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

4,019

 

5/23/2011

 

$

82.84

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

4,087

 

5/23/2011

 

$

82.84

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

4,035

 

5/23/2011

 

$

82.84

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

3,465

 

5/23/2011

 

$

82.84

 

Open Market

 

Relational Investors XXII, L.P.

 

Purchase

 

5,723

 

5/23/2011

 

$

82.84

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

4,824

 

5/23/2011

 

$

82.84

 

Open Market

 

Relational Investors LLC

 

Purchase

 

8,758

 

5/23/2011

 

$

82.84

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1,545

 

5/23/2011

 

$

82.84

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

1,549

 

5/23/2011

 

$

82.84

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

210

 

5/23/2011

 

$

82.84

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

367

 

5/23/2011

 

$

82.84

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

82

 

5/23/2011

 

$

82.84

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

1

 

5/23/2011

 

$

82.84

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Purchase

 

9,703

 

5/23/2011

 

$

82.84

 

Open Market

 

Relational Investors LLC

 

Purchase

 

23,053

 

5/23/2011

 

$

82.84

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

8,706

 

6/13/2011

 

$

79.84

 

Open Market

 

 



 

Relational Investors, L.P.

 

Purchase

 

5,390

 

6/13/2011

 

$

79.88

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

2,176

 

6/13/2011

 

$

79.89

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

7,678

 

6/13/2011

 

$

79.84

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

4,754

 

6/13/2011

 

$

79.88

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

1,919

 

6/13/2011

 

$

79.89

 

Open Market

 

Relational Investors LLC

 

Purchase

 

9,138

 

6/13/2011

 

$

79.84

 

Open Market

 

Relational Investors LLC

 

Purchase

 

5,657

 

6/13/2011

 

$

79.88

 

Open Market

 

Relational Investors LLC

 

Purchase

 

2,284

 

6/13/2011

 

$

79.89

 

Open Market

 

RH Fund 6, L.P.

 

Purchase

 

5,236

 

6/13/2011

 

$

79.84

 

Open Market

 

RH Fund 6, L.P.

 

Purchase

 

3,242

 

6/13/2011

 

$

79.88

 

Open Market

 

RH Fund 6, L.P.

 

Purchase

 

1,309

 

6/13/2011

 

$

79.89

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

21,114

 

6/13/2011

 

$

79.84

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

13,075

 

6/13/2011

 

$

79.88

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

5,284

 

6/13/2011

 

$

79.89

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

6,573

 

6/13/2011

 

$

79.84

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

4,069

 

6/13/2011

 

$

79.88

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

1,643

 

6/13/2011

 

$

79.89

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

2,352

 

6/13/2011

 

$

79.84

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

1,456

 

6/13/2011

 

$

79.88

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

588

 

6/13/2011

 

$

79.89

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

2,320

 

6/13/2011

 

$

79.84

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

1,436

 

6/13/2011

 

$

79.88

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

580

 

6/13/2011

 

$

79.89

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

2,178

 

6/13/2011

 

$

79.84

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

1,348

 

6/13/2011

 

$

79.88

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

544

 

6/13/2011

 

$

79.89

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

2,192

 

6/13/2011

 

$

79.84

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

1,357

 

6/13/2011

 

$

79.88

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

548

 

6/13/2011

 

$

79.89

 

Open Market

 

Relational Investors XXII, L.P.

 

Purchase

 

3,382

 

6/13/2011

 

$

79.84

 

Open Market

 

Relational Investors XXII, L.P.

 

Purchase

 

2,094

 

6/13/2011

 

$

79.88

 

Open Market

 

Relational Investors XXII, L.P.

 

Purchase

 

845

 

6/13/2011

 

$

79.89

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

3,070

 

6/13/2011

 

$

79.84

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

1,901

 

6/13/2011

 

$

79.88

 

Open Market

 

 



 

Relational Investors XXIII, L.P.

 

Purchase

 

767

 

6/13/2011

 

$

79.89

 

Open Market

 

Relational Investors LLC

 

Purchase

 

4,537

 

6/13/2011

 

$

79.84

 

Open Market

 

Relational Investors LLC

 

Purchase

 

801

 

6/13/2011

 

$

79.84

 

Open Market

 

Relational Investors LLC

 

Purchase

 

2,809

 

6/13/2011

 

$

79.88

 

Open Market

 

Relational Investors LLC

 

Purchase

 

496

 

6/13/2011

 

$

79.88

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1,134

 

6/13/2011

 

$

79.89

 

Open Market

 

Relational Investors LLC

 

Purchase

 

200

 

6/13/2011

 

$

79.89

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

898

 

6/13/2011

 

$

79.84

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

556

 

6/13/2011

 

$

79.88

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

224

 

6/13/2011

 

$

79.89

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

125

 

6/13/2011

 

$

79.84

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

77

 

6/13/2011

 

$

79.88

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

31

 

6/13/2011

 

$

79.89

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

208

 

6/13/2011

 

$

79.84

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

129

 

6/13/2011

 

$

79.88

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

52

 

6/13/2011

 

$

79.89

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

45

 

6/13/2011

 

$

79.84

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

28

 

6/13/2011

 

$

79.88

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

11

 

6/13/2011

 

$

79.89

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

1

 

6/13/2011

 

$

79.84

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

1

 

6/13/2011

 

$

79.88

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Purchase

 

5,458

 

6/13/2011

 

$

79.84

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Purchase

 

3,379

 

6/13/2011

 

$

79.88

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Purchase

 

1,364

 

6/13/2011

 

$

79.89

 

Open Market

 

Relational Investors LLC

 

Purchase

 

13,988

 

6/13/2011

 

$

79.84

 

Open Market

 

Relational Investors LLC

 

Purchase

 

8,660

 

6/13/2011

 

$

79.88

 

Open Market

 

Relational Investors LLC

 

Purchase

 

3,497

 

6/13/2011

 

$

79.89

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

1,822

 

6/14/2011

 

$

81.15

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

7,496

 

6/14/2011

 

$

81.29

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

7,203

 

6/14/2011

 

$

81.33

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

2,529

 

6/14/2011

 

$

81.13

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

1,607

 

6/14/2011

 

$

81.15

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

6,611

 

6/14/2011

 

$

81.29

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

6,352

 

6/14/2011

 

$

81.33

 

Open Market

 

 



 

RH Fund 1, L.P.

 

Purchase

 

2,230

 

6/14/2011

 

$

81.12

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1,912

 

6/14/2011

 

$

81.15

 

Open Market

 

Relational Investors LLC

 

Purchase

 

7,867

 

6/14/2011

 

$

81.29

 

Open Market

 

Relational Investors LLC

 

Purchase

 

7,560

 

6/14/2011

 

$

81.33

 

Open Market

 

Relational Investors LLC

 

Purchase

 

2,654

 

6/14/2011

 

$

81.12

 

Open Market

 

RH Fund 6, L.P.

 

Purchase

 

1,096

 

6/14/2011

 

$

81.15

 

Open Market

 

RH Fund 6, L.P.

 

Purchase

 

4,508

 

6/14/2011

 

$

81.29

 

Open Market

 

RH Fund 6, L.P.

 

Purchase

 

4,332

 

6/14/2011

 

$

81.33

 

Open Market

 

RH Fund 6, L.P.

 

Purchase

 

1,521

 

6/14/2011

 

$

81.13

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

4,427

 

6/14/2011

 

$

81.15

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

18,179

 

6/14/2011

 

$

81.29

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

17,467

 

6/14/2011

 

$

81.33

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

6,142

 

6/14/2011

 

$

81.12

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

1,375

 

6/14/2011

 

$

81.15

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

5,659

 

6/14/2011

 

$

81.29

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

5,438

 

6/14/2011

 

$

81.33

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

1,336

 

6/14/2011

 

$

81.12

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

573

 

6/14/2011

 

$

81.13

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

492

 

6/14/2011

 

$

81.15

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

2,025

 

6/14/2011

 

$

81.29

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

1,945

 

6/14/2011

 

$

81.33

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

683

 

6/14/2011

 

$

81.13

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

485

 

6/14/2011

 

$

81.15

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

1,997

 

6/14/2011

 

$

81.29

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

1,919

 

6/14/2011

 

$

81.33

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

673

 

6/14/2011

 

$

81.13

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

455

 

6/14/2011

 

$

81.15

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

1,875

 

6/14/2011

 

$

81.29

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

1,802

 

6/14/2011

 

$

81.33

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

632

 

6/14/2011

 

$

81.12

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

458

 

6/14/2011

 

$

81.15

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

1,887

 

6/14/2011

 

$

81.29

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

1,814

 

6/14/2011

 

$

81.33

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

637

 

6/14/2011

 

$

81.13

 

Open Market

 

 



 

Relational Investors XXII, L.P.

 

Purchase

 

707

 

6/14/2011

 

$

81.15

 

Open Market

 

Relational Investors XXII, L.P.

 

Purchase

 

2,912

 

6/14/2011

 

$

81.29

 

Open Market

 

Relational Investors XXII, L.P.

 

Purchase

 

2,798

 

6/14/2011

 

$

81.33

 

Open Market

 

Relational Investors XXII, L.P.

 

Purchase

 

982

 

6/14/2011

 

$

81.12

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

642

 

6/14/2011

 

$

81.15

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

2,643

 

6/14/2011

 

$

81.29

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

2,540

 

6/14/2011

 

$

81.33

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

891

 

6/14/2011

 

$

81.13

 

Open Market

 

Relational Investors LLC

 

Purchase

 

949

 

6/14/2011

 

$

81.15

 

Open Market

 

Relational Investors LLC

 

Purchase

 

168

 

6/14/2011

 

$

81.15

 

Open Market

 

Relational Investors LLC

 

Purchase

 

3,907

 

6/14/2011

 

$

81.29

 

Open Market

 

Relational Investors LLC

 

Purchase

 

689

 

6/14/2011

 

$

81.29

 

Open Market

 

Relational Investors LLC

 

Purchase

 

3,754

 

6/14/2011

 

$

81.33

 

Open Market

 

Relational Investors LLC

 

Purchase

 

662

 

6/14/2011

 

$

81.33

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1,317

 

6/14/2011

 

$

81.12

 

Open Market

 

Relational Investors LLC

 

Purchase

 

233

 

6/14/2011

 

$

81.13

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

187

 

6/14/2011

 

$

81.15

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

773

 

6/14/2011

 

$

81.29

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

742

 

6/14/2011

 

$

81.33

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

260

 

6/14/2011

 

$

81.12

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

26

 

6/14/2011

 

$

81.15

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

108

 

6/14/2011

 

$

81.29

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

103

 

6/14/2011

 

$

81.33

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

36

 

6/14/2011

 

$

81.12

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

43

 

6/14/2011

 

$

81.15

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

179

 

6/14/2011

 

$

81.29

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

172

 

6/14/2011

 

$

81.33

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

60

 

6/14/2011

 

$

81.12

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

9

 

6/14/2011

 

$

81.15

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

39

 

6/14/2011

 

$

81.29

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

37

 

6/14/2011

 

$

81.33

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

13

 

6/14/2011

 

$

81.13

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

1

 

6/14/2011

 

$

81.29

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

1

 

6/14/2011

 

$

81.33

 

Open Market

 

 



 

Relational Investors Alpha Fund I, L.P.

 

Purchase

 

1,142

 

6/14/2011

 

$

81.15

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Purchase

 

4,700

 

6/14/2011

 

$

81.29

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Purchase

 

4,516

 

6/14/2011

 

$

81.33

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Purchase

 

1,585

 

6/14/2011

 

$

81.13

 

Open Market

 

Relational Investors LLC

 

Purchase

 

2,927

 

6/14/2011

 

$

81.15

 

Open Market

 

Relational Investors LLC

 

Purchase

 

12,043

 

6/14/2011

 

$

81.29

 

Open Market

 

Relational Investors LLC

 

Purchase

 

11,572

 

6/14/2011

 

$

81.33

 

Open Market

 

Relational Investors LLC

 

Purchase

 

4,063

 

6/14/2011

 

$

81.13

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

2,142

 

6/15/2011

 

$

80.88

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

29,231

 

6/15/2011

 

$

80.88

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

1,889

 

6/15/2011

 

$

80.88

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

25,779

 

6/15/2011

 

$

80.88

 

Open Market

 

Relational Investors LLC

 

Purchase

 

2,248

 

6/15/2011

 

$

80.88

 

Open Market

 

Relational Investors LLC

 

Purchase

 

30,679

 

6/15/2011

 

$

80.88

 

Open Market

 

RH Fund 6, L.P.

 

Purchase

 

1,288

 

6/15/2011

 

$

80.88

 

Open Market

 

RH Fund 6, L.P.

 

Purchase

 

17,581

 

6/15/2011

 

$

80.88

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

5,202

 

6/15/2011

 

$

80.88

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

70,847

 

6/15/2011

 

$

80.88

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

1,617

 

6/15/2011

 

$

80.88

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

22,068

 

6/15/2011

 

$

80.88

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

578

 

6/15/2011

 

$

80.88

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

7,897

 

6/15/2011

 

$

80.88

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

570

 

6/15/2011

 

$

80.88

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

7,789

 

6/15/2011

 

$

80.88

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

536

 

6/15/2011

 

$

80.88

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

7,313

 

6/15/2011

 

$

80.88

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

539

 

6/15/2011

 

$

80.88

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

7,362

 

6/15/2011

 

$

80.88

 

Open Market

 

Relational Investors XXII, L.P.

 

Purchase

 

832

 

6/15/2011

 

$

80.88

 

Open Market

 

Relational Investors XXII, L.P.

 

Purchase

 

11,356

 

6/15/2011

 

$

80.88

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

755

 

6/15/2011

 

$

80.88

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

10,308

 

6/15/2011

 

$

80.88

 

Open Market

 

Relational Investors LLC

 

Purchase

 

1,116

 

6/15/2011

 

$

80.88

 

Open Market

 

Relational Investors LLC

 

Purchase

 

197

 

6/15/2011

 

$

80.88

 

Open Market

 

Relational Investors LLC

 

Purchase

 

15,235

 

6/15/2011

 

$

80.88

 

Open Market

 

Relational Investors LLC

 

Purchase

 

2,689

 

6/15/2011

 

$

80.88

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

221

 

6/15/2011

 

$

80.88

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

3,015

 

6/15/2011

 

$

80.88

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

30

 

6/15/2011

 

$

80.88

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

421

 

6/15/2011

 

$

80.88

 

Open Market

 

 



 

Relational Fund Partners, L.P.

 

Purchase

 

51

 

6/15/2011

 

$

80.88

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

701

 

6/15/2011

 

$

80.88

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

11

 

6/15/2011

 

$

80.88

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

154

 

6/15/2011

 

$

80.88

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

6

 

6/15/2011

 

$

80.87

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Purchase

 

1,343

 

6/15/2011

 

$

80.88

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Purchase

 

18,327

 

6/15/2011

 

$

80.88

 

Open Market

 

Relational Investors LLC

 

Purchase

 

3,442

 

6/15/2011

 

$

80.88

 

Open Market

 

Relational Investors LLC

 

Purchase

 

46,961

 

6/15/2011

 

$

80.88

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

8,707

 

6/16/2011

 

$

81.81

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

8,254

 

6/16/2011

 

$

81.78

 

Open Market

 

Relational Investors, L.P.

 

Purchase

 

10,448

 

6/16/2011

 

$

81.84

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

7,679

 

6/16/2011

 

$

81.81

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

7,279

 

6/16/2011

 

$

81.78

 

Open Market

 

RH Fund 1, L.P.

 

Purchase

 

9,214

 

6/16/2011

 

$

81.84

 

Open Market

 

Relational Investors LLC

 

Purchase

 

9,138

 

6/16/2011

 

$

81.81

 

Open Market

 

Relational Investors LLC

 

Purchase

 

8,663

 

6/16/2011

 

$

81.78

 

Open Market

 

Relational Investors LLC

 

Purchase

 

10,966

 

6/16/2011

 

$

81.84

 

Open Market

 

RH Fund 6, L.P.

 

Purchase

 

5,237

 

6/16/2011

 

$

81.81

 

Open Market

 

RH Fund 6, L.P.

 

Purchase

 

4,964

 

6/16/2011

 

$

81.78

 

Open Market

 

RH Fund 6, L.P.

 

Purchase

 

6,284

 

6/16/2011

 

$

81.84

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

21,106

 

6/16/2011

 

$

81.81

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

20,012

 

6/16/2011

 

$

81.78

 

Open Market

 

Relational Investors VIII, L.P.

 

Purchase

 

25,329

 

6/16/2011

 

$

81.84

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

6,573

 

6/16/2011

 

$

81.81

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

6,231

 

6/16/2011

 

$

81.78

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

5,522

 

6/16/2011

 

$

81.84

 

Open Market

 

Relational Investors IX, L.P.

 

Purchase

 

2,366

 

6/16/2011

 

$

81.84

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

2,352

 

6/16/2011

 

$

81.81

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

2,230

 

6/16/2011

 

$

81.78

 

Open Market

 

Relational Investors X, L.P.

 

Purchase

 

2,822

 

6/16/2011

 

$

81.84

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

2,320

 

6/16/2011

 

$

81.81

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

2,199

 

6/16/2011

 

$

81.78

 

Open Market

 

Relational Investors XV, L.P.

 

Purchase

 

2,784

 

6/16/2011

 

$

81.84

 

Open Market

 

 



 

Relational Investors XVI, L.P.

 

Purchase

 

2,178

 

6/16/2011

 

$

81.81

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

2,065

 

6/16/2011

 

$

81.78

 

Open Market

 

Relational Investors XVI, L.P.

 

Purchase

 

2,614

 

6/16/2011

 

$

81.84

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

2,193

 

6/16/2011

 

$

81.81

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

2,079

 

6/16/2011

 

$

81.78

 

Open Market

 

Relational Investors XX, L.P.

 

Purchase

 

2,631

 

6/16/2011

 

$

81.84

 

Open Market

 

Relational Investors XXII, L.P.

 

Purchase

 

3,382

 

6/16/2011

 

$

81.81

 

Open Market

 

Relational Investors XXII, L.P.

 

Purchase

 

3,206

 

6/16/2011

 

$

81.78

 

Open Market

 

Relational Investors XXII, L.P.

 

Purchase

 

4,059

 

6/16/2011

 

$

81.84

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

3,070

 

6/16/2011

 

$

81.81

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

2,911

 

6/16/2011

 

$

81.78

 

Open Market

 

Relational Investors XXIII, L.P.

 

Purchase

 

3,684

 

6/16/2011

 

$

81.84

 

Open Market

 

Relational Investors LLC

 

Purchase

 

4,538

 

6/16/2011

 

$

81.81

 

Open Market

 

Relational Investors LLC

 

Purchase

 

801

 

6/16/2011

 

$

81.81

 

Open Market

 

Relational Investors LLC

 

Purchase

 

4,302

 

6/16/2011

 

$

81.78

 

Open Market

 

Relational Investors LLC

 

Purchase

 

759

 

6/16/2011

 

$

81.78

 

Open Market

 

Relational Investors LLC

 

Purchase

 

5,446

 

6/16/2011

 

$

81.84

 

Open Market

 

Relational Investors LLC

 

Purchase

 

961

 

6/16/2011

 

$

81.84

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

898

 

6/16/2011

 

$

81.81

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

851

 

6/16/2011

 

$

81.78

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

1,077

 

6/16/2011

 

$

81.84

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

125

 

6/16/2011

 

$

81.81

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

119

 

6/16/2011

 

$

81.78

 

Open Market

 

Relational Coast Partners, L.P.

 

Purchase

 

150

 

6/16/2011

 

$

81.84

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

208

 

6/16/2011

 

$

81.81

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

198

 

6/16/2011

 

$

81.78

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

250

 

6/16/2011

 

$

81.84

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

46

 

6/16/2011

 

$

81.80

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

43

 

6/16/2011

 

$

81.78

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

55

 

6/16/2011

 

$

81.84

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

2

 

6/16/2011

 

$

81.80

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

1

 

6/16/2011

 

$

81.78

 

Open Market

 

Relational Fund Partners, L.P.

 

Purchase

 

2

 

6/16/2011

 

$

81.84

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Purchase

 

5,459

 

6/16/2011

 

$

81.81

 

Open Market

 

 



 

Relational Investors Alpha Fund I, L.P.

 

Purchase

 

5,175

 

6/16/2011

 

$

81.78

 

Open Market

 

Relational Investors Alpha Fund I, L.P.

 

Purchase

 

6,550

 

6/16/2011

 

$

81.84

 

Open Market

 

Relational Investors LLC

 

Purchase

 

13,988

 

6/16/2011

 

$

81.81

 

Open Market

 

Relational Investors LLC

 

Purchase

 

13,261

 

6/16/2011

 

$

81.78

 

Open Market

 

Relational Investors LLC

 

Purchase

 

16,786

 

6/16/2011

 

$

81.84

 

Open Market

 

 


EX-99.B 3 a11-15012_1ex99db.htm EX-99.B

Exhibit 99.B

 

Exhibit B

JOINT FILING AGREEMENT

In accordance with Rule 13d-l(k) under the Securities Exchange Act of 1934, as amended, the persons named below agree to the joint filing on behalf of each of them of a statement on Schedule 13D (including amendments thereto) with respect to the common stock, $.01 par value, of L-3 Communications Holdings, Inc. and further agree that this Joint Filing Agreement be included as an Exhibit to such joint filing.  In evidence thereof, the undersigned hereby execute this Agreement this 22nd day of June, 2011.

 

RELATIONAL INVESTORS, L.P.
RELATIONAL FUND PARTNERS, L.P.
RELATIONAL COAST PARTNERS, L.P.
RH FUND 1, L.P.
RH FUND 6, L.P.
RELATIONAL INVESTORS VIII, L.P.
RELATIONAL INVESTORS IX, L.P.
RELATIONAL INVESTORS X, L.P.
RELATIONAL INVESTORS XV, L.P.
RELATIONAL INVESTORS XVI, L.P.
RELATIONAL INVESTORS XX, L.P.
RELATIONAL INVESTORS XXII, L.P.
RELATIONAL INVESTORS XXIII, L.P.
RELATIONAL INVESTORS ALPHA FUND I, L.P.

By:

RELATIONAL INVESTORS, LLC

 

as general partner to each, except as the sole managing member of the general partners of Relational Alpha Fund I, L.P. and Relational Investors X, L.P.

 

By:

/s/ Ralph V. Whitworth

 

 

 

Ralph V. Whitworth, Principal

 

 

 

 

 

RELATIONAL INVESTORS, LLC

 

 

 

 

 

 

 

 

By:

/s/ Ralph V. Whitworth

 

 

 

Ralph V. Whitworth, Principal

 

 

 

 

 

 

 

/s/ Ralph V. Whitworth

 

 

 

Ralph V. Whitworth

 

 

 

 

 

 

 

/s/ David H. Batchelder

 

 

 

David H. Batchelder