UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

SCHEDULE 13D
Under the Securities Exchange Act of 1934

ArQule, Inc.

(Name of Issuer)

Common Stock, Par Value $0.01 Per Share

(Title of Class of Securities)

04269E107

(CUSIP Number)

Simon M. Lorne, Esq.
Millennium Management, L.L.C.
666 Fifth Avenue, 8th Floor
New York, New York 10103
(212) 841-4100

(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)

April 10, 2007

(Date of event which requires filing of this statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because § 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g) check the following box o.

SCHEDULE 13D

CUSIP No. 04269E107

1	NAMES OF REPORTING PERSONS. I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY). Millenco, L.L.C. 13-3532932
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a)   o (b)   þ
3	SEC USE ONLY
4	SOURCE OF FUNDS WC, OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)   þ
6	CITIZENSHIP OR PLACE OF ORGANIZATION Delaware

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER 2,250,324
	8	SHARED VOTING POWER -0-
	9	SOLE DISPOSITIVE POWER 2,250,324
	10	SHARED DISPOSITIVE POWER -0-

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 2,250,324
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARESo
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 6.3%
14	TYPE OF REPORTING PERSON OO, BD

SCHEDULE 13D

CUSIP No. 04269E107

1	NAMES OF REPORTING PERSONS. I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY). Millennium Management, L.L.C. 13-3804139
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a)   o (b)   þ
3	SEC USE ONLY
4	SOURCE OF FUNDS WC, OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) þ
6	CITIZENSHIP OR PLACE OF ORGANIZATION Delaware

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER 2,250,324
	8	SHARED VOTING POWER -0-
	9	SOLE DISPOSITIVE POWER 2,250,324
	10	SHARED DISPOSITIVE POWER -0-

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 2,250,324
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES o
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 6.3%
14	TYPE OF REPORTING PERSON OO

SCHEDULE 13D

CUSIP No. 04269E107

1	NAMES OF REPORTING PERSONS. I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY). Israel A. Englander
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a)   o (b)   þ
3	SEC USE ONLY
4	SOURCE OF FUNDS WC, OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) þ
6	CITIZENSHIP OR PLACE OF ORGANIZATION United States

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER 2,250,324
	8	SHARED VOTING POWER -0-
	9	SOLE DISPOSITIVE POWER   2,250,324
	10	SHARED DISPOSITIVE POWER -0-

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON   2,250,324
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES o
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)   6.3%
14	TYPE OF REPORTING PERSON   IN

Explanatory Note  

Item 1.      Security and Issuer.

   The name of the issuer is ArQule, Inc., a Delaware Corporation (the "Issuer"). The address of the Issuer’s offices is 19 Presidential Way, Woburn, Massachusetts 01801. This Schedule 13D relates to the Issuer’s common stock, par value $0.01 per share (the "Common Stock").

Item 2.      Identity and Background.

   (a)-(c), (f).  This statement is being filed by Millenco, L.L.C., a Delaware limited liability company (formerly Millenco, L.P., a Delaware limited partnership) ("Millenco"). Millenco is a broker-dealer and a member of the American Stock Exchange and the NASDAQ. Millennium Management, L.L.C., a Delaware limited liability company ("Millennium Management"), is the manager of Millenco, and consequently may be deemed to have voting control and investment discretion over securities owned by Millenco. Israel A. Englander ("Mr. Englander") is the managing member of Millennium Management. As a result, Mr. Englander may be deemed to be the beneficial owner of any shares deemed to be beneficially owned by Millennium Management. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the shares owned by Millenco.

   The business address for Millenco, Millennium Management and Mr. Englander is c/o Millennium Management, L.L.C., 666 Fifth Avenue, New York, New York 10103. Mr. Englander is a United States citizen.

   Note:  Integrated Holding Group, L.P., a Delaware limited partnership ("Integrated Holding Group"), is a non-managing member of Millenco. As a non-managing member, Integrated Holding Group has no voting control or investment discretion over Millenco or its securities positions.

   (d)  During the last five years, none of the Reporting Persons has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).

   (e)  On December 1, 2005, Millennium Management and Mr. Englander, together with Millennium Partners, L.P. ("Millennium Partners") and certain related persons and entities, entered into settlements with the Securities and Exchange Commission ("SEC") and the Attorney General of the State of New York (the "NYAG") relating to allegations that Millennium Partners had engaged in a pattern of deceptive "market timing" of mutual fund shares in years prior to 2004 and, in the case of the settlement with the NYAG only, had failed to take adequate steps to prevent a trader from engaging in mutual fund "late trading" in violation of firm policy. The parties neither admitted nor denied the allegations or findings (except as to jurisdiction) but consented to the entry of findings. The SEC proceedings are In the Matter of Millennium Partners, L.P., et al. Securities Act Release No. 8639 (December 1, 2005), available at ww w.sec.gov. Contemporaneously, the NYAG issued an Assurance of Discontinuance relating to the claims and findings of that office.

   Neither the Reporting Persons nor any other party admitted or denied any of the allegations or findings in these matters. The remedies included disgorgement by the entities of approximately $148 million of mutual fund trading profits, civil penalties aggregating approximately $32.15 million (with approximately $30 million being paid by Mr. Englander), an administrative order to cease and desist from violations of the antifraud provisions of the Securities Act of 1933 and the Securities Exchange Act of 1934 (the "Exchange Act"), and prophylactic relief.

Item 3.      Source and Amount of Funds or Other Consideration.

   The amount of funds used to purchase the beneficially owned Common Stock in the transactions giving rise to this Schedule 13D was approximately $14,153,800, calculated on an average cost basis (excluding brokerage commissions) by account. Millenco effects purchases of securities primarily through margin accounts maintained for Millenco with prime brokers, which may extend margin credit to Millenco as and when required to open or carry positions in the margin accounts, subject to applicable Federal margin regulations, stock exchange rules and the prime broker’s credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the accounts.

Item 4.       Purpose of Transaction.

   The Reporting Persons are engaged in the investment business. In pursuing this business, the Reporting Persons analyze the operations, capital structure and markets of companies, including the Issuer, on a continuous basis through analysis of documentation and discussions with knowledgeable industry and market observers and with representatives of such companies (often at the invitation of management). From time to time, one or more of the Reporting Persons may hold discussions with third parties or with management of such companies in which the Reporting Persons may suggest or take a position with respect to potential changes in the operations, management or capital structure of such companies as a means of enhancing shareholder value. Such suggestions or positions may relate to one or more of the transactions specified in clauses (a) through (j) of Item 4 of Schedule 13D of the Exchange Act, including, without limitation, such matters as disposing of or selling all or a portion of the company or acquiring another company or business, changing operating or marketing strategies, adopting or not adopting certain types of anti-takeover measures and restructuring the Issuer’s capitalization or dividend policy.

   The Reporting Persons employ the services of a number of portfolio managers, each of whom independently employs a separate and distinct trading strategy. A portion of the securities of the Issuer held by the Reporting Persons are held in accounts of the Reporting Persons managed by portfolio managers who engage in event-, risk- or merger-arbitrage or fundamental strategies.

   Except as set forth above, the Reporting Persons do not have any present plans or proposals that relate to or would result in any of the actions required to be described in Item 4 of Schedule 13D. Each of the Reporting Persons may, at any time, review or reconsider its position with respect to the Issuer and formulate plans or proposals with respect to any of such matters, but has no present intention of doing so.

Item 5.      Interest in Securities of the Issuer.

   (a)  As of the date hereof, Millenco may be deemed to be the beneficial owner of 2,250,324 shares of Common Stock, which represents approximately 6.3% of the outstanding shares of Common Stock. The calculation of the foregoing percentage is on the basis of 35,831,456 shares of the Issuer’s Common Stock outstanding as of March 30, 2007, as reported by the Issuer in its Definitive Proxy Statement dated April 16, 2007.

   Millennium Management, as the manager of Millenco, may also be deemed to beneficially own the above-described shares of Common Stock beneficially owned by Millenco.

   Mr. Englander, as the managing member of Millennium Management, may also be deemed to beneficially own the above-described shares of Common Stock beneficially owned by Millenco.

   Accordingly, as of the date of this filing, Mr. Englander and Millennium Management may be deemed to be beneficial owners of 2,250,324 shares of Common Stock. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the shares held by Millenco.

   (b)  Millenco may be deemed to hold the sole power to vote and to dispose of the 2,250,324 shares of Common Stock described in (a) above. Mr. Englander and Millennium Management may be deemed to hold the sole power to vote and to dispose of the 2,250,324 shares of Common Stock described in (a) above. The foregoing should not be construed in and of itself as an admission by Mr. Englander or Millennium Management as to beneficial ownership of the shares held by Millenco.

   (c)  Transactions in Common Stock during the past 60 days: Schedule A annexed hereto lists all transactions in the Common Stock during the past 60 days by the Reporting Persons. All transactions in the Common Stock were effected by Millenco in the open market.

   (d)  No person other than the Reporting Persons is known to have the right to receive, or the power to direct the receipt of, dividends from, or proceeds from the sale of, the shares of Common Stock reported in this Statement.

Item 6.      Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.

   Millenco maintains an open short position of 6,379 shares of Common Stock, which position is not netted against the data provided herein as to the number of shares beneficially owned by the Reporting Persons.

   In connection with arrangements with Millenco’s prime brokers, such prime brokers are permitted to lend securities in Millenco’s accounts to the extent permitted by debit balances in such account. Millenco generally will not have any knowledge of the specific loans made by such prime brokers. In addition, in the ordinary course of business, Millenco (or its prime brokers), may borrow securities to satisfy delivery obligations arising from short sales and may lend securities to third parties and such loans generally may be recalled upon demand. As of the date hereof, Millenco has lent 180,600 shares of Common Stock to third parties.

   There are no other contracts, arrangements, understandings or relationships among the Reporting Persons, or between the Reporting Persons and any other person, with respect to the securities of the Issuer.

Item 7.      Material to Be Filed as Exhibits.

   Exhibit I:  Joint Filing Agreement, dated as of April 19, 2007, by and among Millenco, L.L.C., Millennium Management, L.L.C. and Israel A. Englander.

SIGNATURE

   After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.

Dated: April 19, 2007

MILLENCO, L.L.C.

By: Millennium Management, L.L.C.
       as manager

By:  /s/ Terry Feeney                                          
        Name: Terry Feeney
        Title:   Chief Operating Officer

MILLENNIUM MANAGEMENT, L.L.C.

By:  /s/ Terry Feeney                                          
        Name: Terry Feeney
        Title:   Chief Operating Officer

/s/ Israel A. Englander by David Nolan              
pursuant to Power of Attorney filed with         
the SEC on June 6, 2005                                   
Israel A. Englander

EXHIBIT I

JOINT FILING AGREEMENT

    This will confirm the agreement by and among the undersigned that the Schedule 13D filed with the Securities and Exchange Commission on or about the date hereof with respect to the beneficial ownership by the undersigned of the Common Stock, par value $0.01 per share, of ArQule, Inc. a Delaware corporation, is being filed, and all amendments thereto will be filed, on behalf of each of the persons and entities named below in accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended. This Agreement may be executed in two or more counterparts, each of which shall be deemed an original, but all of which together shall constitute one and the same instrument.

Dated: April 19, 2007

MILLENCO, L.L.C.

By: Millennium Management, L.L.C.
       as manager

By:  /s/ Terry Feeney                                          
        Name: Terry Feeney
        Title:   Chief Operating Officer

MILLENNIUM MANAGEMENT, L.L.C.

By:  /s/ Terry Feeney                                          
        Name: Terry Feeney
        Title:   Chief Operating Officer

/s/ Israel A. Englander by David Nolan              
pursuant to Power of Attorney filed with         
the SEC on June 6, 2005                                   
Israel A. Englander

Schedule A

Transactions in the Issuer’s Common Stock during the past 60 days:

Date of Transaction	Quantity Purchased (Sold)	Price Per Share $
3/8/2007	100	6.54
3/14/2007	1	6.2
3/14/2007	1	6.25
3/14/2007	1	6.25
3/14/2007	1	6.25
3/14/2007	1	6.25
3/14/2007	1	6.25
3/14/2007	1	6.25
3/14/2007	1	6.25
3/14/2007	2	6.2
3/14/2007	2	6.2
3/14/2007	2	6.25
3/14/2007	2	6.25
3/14/2007	2	6.25
3/14/2007	2	6.25
3/14/2007	2	6.25
3/14/2007	2	6.25
3/14/2007	2	6.25
3/14/2007	3	6.24
3/14/2007	3	6.24
3/14/2007	3	6.25
3/14/2007	3	6.25
3/14/2007	4	6.25
3/14/2007	4	6.25
3/14/2007	4	6.25
3/14/2007	5	6.19
3/14/2007	5	6.24
3/14/2007	5	6.25
3/14/2007	5	6.25
3/14/2007	6	6.25
3/14/2007	7	6.25
3/14/2007	8	6.2
3/14/2007	8	6.25
3/14/2007	9	6.24
3/14/2007	10	6.25
3/14/2007	10	6.25
3/14/2007	11	6.22
3/14/2007	12	6.19
3/14/2007	12	6.2
3/14/2007	12	6.24
3/14/2007	12	6.25
3/14/2007	12	6.25
3/14/2007	13	6.25
3/14/2007	14	6.19
3/14/2007	14	6.24
3/14/2007	14	6.24
3/14/2007	14	6.25
3/14/2007	14	6.25
3/14/2007	14	6.25
3/14/2007	15	6.25
3/14/2007	16	6.25
3/14/2007	19	6.24
3/14/2007	20	6.25
3/14/2007	20	6.25
3/14/2007	21	6.19
3/14/2007	21	6.24
3/14/2007	21	6.25
3/14/2007	21	6.25
3/14/2007	21	6.25
3/14/2007	22	6.25
3/14/2007	22	6.25
3/14/2007	22	6.25
3/14/2007	22	6.25
3/14/2007	22	6.25
3/14/2007	23	6.19
3/14/2007	23	6.2
3/14/2007	23	6.2
3/14/2007	23	6.25
3/14/2007	23	6.25
3/14/2007	23	6.25
3/14/2007	23	6.25
3/14/2007	24	6.25
3/14/2007	25	6.19
3/14/2007	25	6.25
3/14/2007	25	6.25
3/14/2007	29	6.2
3/14/2007	32	6.25
3/14/2007	32	6.25
3/14/2007	34	6.25
3/14/2007	34	6.25
3/14/2007	35	6.25
3/14/2007	40	6.25
3/14/2007	41	6.25
3/14/2007	44	6.24
3/14/2007	45	6.24
3/14/2007	55	6.24
3/14/2007	55	6.25
3/14/2007	56	6.24
3/14/2007	59	6.25
3/14/2007	65	6.25
3/14/2007	65	6.25
3/14/2007	66	6.23
3/14/2007	66	6.25
3/14/2007	66	6.25
3/14/2007	66	6.25
3/14/2007	75	6.25
3/14/2007	75	6.25
3/14/2007	77	6.25
3/14/2007	77	6.25
3/14/2007	79	6.25
3/14/2007	79	6.25
3/14/2007	79	6.25
3/14/2007	86	6.24
3/14/2007	86	6.24
3/14/2007	100	6.18
3/14/2007	100	6.18
3/14/2007	100	6.18
3/14/2007	100	6.18
3/14/2007	100	6.18
3/14/2007	100	6.18
3/14/2007	100	6.19
3/14/2007	100	6.19
3/14/2007	100	6.19
3/14/2007	100	6.19
3/14/2007	100	6.19
3/14/2007	100	6.2
3/14/2007	100	6.2
3/14/2007	100	6.21
3/14/2007	100	6.22
3/14/2007	100	6.23
3/14/2007	100	6.23
3/14/2007	100	6.23
3/14/2007	100	6.23
3/14/2007	100	6.23
3/14/2007	100	6.23
3/14/2007	100	6.23
3/14/2007	100	6.23
3/14/2007	100	6.23
3/14/2007	100	6.23
3/14/2007	100	6.24
3/14/2007	100	6.24
3/14/2007	100	6.24
3/14/2007	100	6.24
3/14/2007	100	6.24
3/14/2007	100	6.24
3/14/2007	100	6.24
3/14/2007	100	6.24
3/14/2007	100	6.24
3/14/2007	100	6.24
3/14/2007	100	6.24
3/14/2007	100	6.24
3/14/2007	100	6.24
3/14/2007	100	6.24
3/14/2007	100	6.24
3/14/2007	100	6.24
3/14/2007	100	6.24
3/14/2007	100	6.24
3/14/2007	100	6.24
3/14/2007	100	6.24
3/14/2007	100	6.24
3/14/2007	100	6.24
3/14/2007	100	6.24
3/14/2007	100	6.24
3/14/2007	100	6.24
3/14/2007	100	6.24
3/14/2007	100	6.24
3/14/2007	100	6.24
3/14/2007	100	6.24
3/14/2007	100	6.24
3/14/2007	100	6.24
3/14/2007	100	6.24
3/14/2007	100	6.24
3/14/2007	100	6.24
3/14/2007	100	6.24
3/14/2007	100	6.24
3/14/2007	100	6.24
3/14/2007	100	6.24
3/14/2007	100	6.24
3/14/2007	100	6.24
3/14/2007	100	6.24
3/14/2007	100	6.24
3/14/2007	100	6.24
3/14/2007	100	6.24
3/14/2007	100	6.24
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	100	6.25
3/14/2007	111	6.25
3/14/2007	125	6.25
3/14/2007	134	6.25
3/14/2007	153	6.23
3/14/2007	200	6.18
3/14/2007	200	6.18
3/14/2007	200	6.23
3/14/2007	200	6.23
3/14/2007	200	6.23
3/14/2007	200	6.23
3/14/2007	200	6.24
3/14/2007	200	6.24
3/14/2007	200	6.24
3/14/2007	200	6.25
3/14/2007	200	6.25
3/14/2007	200	6.25
3/14/2007	200	6.25
3/14/2007	200	6.25
3/14/2007	200	6.25
3/14/2007	200	6.25
3/14/2007	255	6.24
3/14/2007	300	6.23
3/14/2007	300	6.24
3/14/2007	300	6.24
3/14/2007	300	6.24
3/14/2007	300	6.24
3/14/2007	300	6.24
3/14/2007	300	6.24
3/14/2007	300	6.25
3/14/2007	300	6.25
3/14/2007	300	6.25
3/14/2007	300	6.25
3/14/2007	300	6.25
3/14/2007	400	6.25
3/14/2007	445	6.25
3/14/2007	445	6.25
3/14/2007	500	6.25
3/14/2007	500	6.25
3/14/2007	500	6.25
3/14/2007	500	6.25
3/14/2007	500	6.25
3/14/2007	1,200	6.18
3/15/2007	1	6.6
3/15/2007	3	6.6
3/15/2007	4	6.59
3/15/2007	13	6.58
3/15/2007	30	6.59
3/15/2007	30	6.59
3/15/2007	30	6.59
3/15/2007	30	6.59
3/15/2007	32	6.59
3/15/2007	70	6.59
3/15/2007	70	6.59
3/15/2007	70	6.59
3/15/2007	70	6.59
3/15/2007	75	6.6
3/15/2007	100	6.58
3/15/2007	100	6.58
3/15/2007	100	6.58
3/15/2007	100	6.58
3/15/2007	100	6.59
3/15/2007	100	6.59
3/15/2007	100	6.59
3/15/2007	100	6.59
3/15/2007	100	6.59
3/15/2007	100	6.6
3/15/2007	100	6.6
3/15/2007	100	6.6
3/15/2007	100	6.6
3/15/2007	100	6.6
3/15/2007	100	6.6
3/15/2007	100	6.6
3/15/2007	100	6.6
3/15/2007	100	6.6
3/15/2007	100	6.6
3/15/2007	100	6.6
3/15/2007	100	6.6
3/15/2007	100	6.6
3/15/2007	100	6.6
3/15/2007	100	6.6
3/15/2007	100	6.6
3/15/2007	100	6.6
3/15/2007	100	6.6
3/15/2007	100	6.6
3/15/2007	160	6.59
3/15/2007	189	6.6
3/15/2007	196	6.6
3/15/2007	300	6.6
3/15/2007	300	6.6
3/15/2007	400	6.6
3/15/2007	400	6.6
3/15/2007	400	6.6
3/15/2007	400	6.6
3/16/2007	1	6.68
3/16/2007	1	6.68
3/16/2007	1	6.68
3/16/2007	1	6.68
3/16/2007	1	6.69
3/16/2007	1	6.69
3/16/2007	1	6.69
3/16/2007	1	6.69
3/16/2007	1	6.69
3/16/2007	1	6.69
3/16/2007	1	6.69
3/16/2007	1	6.69
3/16/2007	1	6.69
3/16/2007	1	6.69
3/16/2007	1	6.69
3/16/2007	1	6.69
3/16/2007	1	6.7
3/16/2007	1	6.7
3/16/2007	1	6.7
3/16/2007	1	6.7
3/16/2007	1	6.7
3/16/2007	1	6.7
3/16/2007	1	6.7
3/16/2007	1	6.7
3/16/2007	1	6.7
3/16/2007	1	6.7
3/16/2007	2	6.68
3/16/2007	2	6.69
3/16/2007	2	6.69
3/16/2007	2	6.69
3/16/2007	2	6.69
3/16/2007	2	6.69
3/16/2007	2	6.69
3/16/2007	2	6.7
3/16/2007	2	6.7
3/16/2007	2	6.7
3/16/2007	2	6.7
3/16/2007	2	6.7
3/16/2007	2	6.7
3/16/2007	2	6.7
3/16/2007	2	6.7
3/16/2007	2	6.7
3/16/2007	2	6.7
3/16/2007	2	6.7
3/16/2007	2	6.7
3/16/2007	2	6.7
3/16/2007	2	6.7
3/16/2007	2	6.7
3/16/2007	3	6.69
3/16/2007	3	6.69
3/16/2007	3	6.69
3/16/2007	3	6.69
3/16/2007	3	6.69
3/16/2007	3	6.69
3/16/2007	3	6.7
3/16/2007	3	6.7
3/16/2007	3	6.7
3/16/2007	3	6.7
3/16/2007	3	6.7
3/16/2007	3	6.7
3/16/2007	3	6.7
3/16/2007	4	6.69
3/16/2007	4	6.69
3/16/2007	4	6.7
3/16/2007	4	6.7
3/16/2007	4	6.7
3/16/2007	4	6.7
3/16/2007	5	6.68
3/16/2007	5	6.69
3/16/2007	5	6.69
3/16/2007	5	6.69
3/16/2007	5	6.69
3/16/2007	5	6.7
3/16/2007	5	6.7
3/16/2007	5	6.7
3/16/2007	6	6.66
3/16/2007	6	6.67
3/16/2007	6	6.67
3/16/2007	6	6.68
3/16/2007	6	6.68
3/16/2007	6	6.68
3/16/2007	6	6.69
3/16/2007	6	6.7
3/16/2007	6	6.7
3/16/2007	6	6.7
3/16/2007	6	6.7
3/16/2007	6	6.7
3/16/2007	6	6.7
3/16/2007	6	6.7
3/16/2007	6	6.7
3/16/2007	6	6.7
3/16/2007	7	6.68
3/16/2007	7	6.68
3/16/2007	7	6.69
3/16/2007	7	6.69
3/16/2007	7	6.69
3/16/2007	7	6.69
3/16/2007	7	6.7
3/16/2007	7	6.7
3/16/2007	7	6.7
3/16/2007	7	6.7
3/16/2007	7	6.7
3/16/2007	7	6.7
3/16/2007	9	6.69
3/16/2007	10	6.65
3/16/2007	10	6.69
3/16/2007	11	6.69
3/16/2007	11	6.69
3/16/2007	11	6.69
3/16/2007	11	6.7
3/16/2007	11	6.7
3/16/2007	11	6.7
3/16/2007	12	6.69
3/16/2007	12	6.7
3/16/2007	14	6.68
3/16/2007	15	6.68
3/16/2007	15	6.7
3/16/2007	16	6.69
3/16/2007	16	6.7
3/16/2007	17	6.69
3/16/2007	17	6.7
3/16/2007	17	6.7
3/16/2007	17	6.7
3/16/2007	19	6.7
3/16/2007	21	6.68
3/16/2007	22	6.68
3/16/2007	22	6.69
3/16/2007	22	6.7
3/16/2007	23	6.68
3/16/2007	23	6.69
3/16/2007	23	6.69
3/16/2007	23	6.69
3/16/2007	23	6.7
3/16/2007	23	6.7
3/16/2007	23	6.7
3/16/2007	23	6.7
3/16/2007	23	6.7
3/16/2007	23	6.7
3/16/2007	27	6.69
3/16/2007	28	6.65
3/16/2007	31	6.68
3/16/2007	32	6.7
3/16/2007	33	6.7
3/16/2007	34	6.7
3/16/2007	37	6.7
3/16/2007	42	6.7
3/16/2007	42	6.7
3/16/2007	44	6.68
3/16/2007	44	6.7
3/16/2007	44	6.7
3/16/2007	44	6.7
3/16/2007	44	6.7
3/16/2007	45	6.69
3/16/2007	46	6.6
3/16/2007	46	6.67
3/16/2007	46	6.69
3/16/2007	48	6.67
3/16/2007	48	6.7
3/16/2007	48	6.7
3/16/2007	50	6.69
3/16/2007	50	6.7
3/16/2007	51	6.7
3/16/2007	52	6.67
3/16/2007	52	6.69
3/16/2007	52	6.7
3/16/2007	54	6.6
3/16/2007	54	6.67
3/16/2007	54	6.67
3/16/2007	54	6.69
3/16/2007	54	6.69
3/16/2007	56	6.68
3/16/2007	56	6.7
3/16/2007	56	6.7
3/16/2007	56	6.7
3/16/2007	56	6.7
3/16/2007	58	6.7
3/16/2007	58	6.7
3/16/2007	63	6.67
3/16/2007	65	6.7
3/16/2007	72	6.65
3/16/2007	77	6.7
3/16/2007	77	6.7
3/16/2007	80	6.7
3/16/2007	83	6.69
3/16/2007	83	6.69
3/16/2007	84	6.7
3/16/2007	84	6.7
3/16/2007	87	6.69
3/16/2007	92	6.7
3/16/2007	93	6.68
3/16/2007	93	6.7
3/16/2007	94	6.66
3/16/2007	94	6.67
3/16/2007	94	6.68
3/16/2007	94	6.68
3/16/2007	94	6.7
3/16/2007	94	6.7
3/16/2007	98	6.68
3/16/2007	98	6.68
3/16/2007	100	6.59
3/16/2007	100	6.6
3/16/2007	100	6.6
3/16/2007	100	6.6
3/16/2007	100	6.6
3/16/2007	100	6.6
3/16/2007	100	6.6
3/16/2007	100	6.61
3/16/2007	100	6.61
3/16/2007	100	6.61
3/16/2007	100	6.61
3/16/2007	100	6.61
3/16/2007	100	6.64
3/16/2007	100	6.64
3/16/2007	100	6.64
3/16/2007	100	6.64
3/16/2007	100	6.64
3/16/2007	100	6.64
3/16/2007	100	6.64
3/16/2007	100	6.64
3/16/2007	100	6.65
3/16/2007	100	6.65
3/16/2007	100	6.65
3/16/2007	100	6.65
3/16/2007	100	6.65
3/16/2007	100	6.65
3/16/2007	100	6.65
3/16/2007	100	6.65
3/16/2007	100	6.66
3/16/2007	100	6.66
3/16/2007	100	6.66
3/16/2007	100	6.66
3/16/2007	100	6.66
3/16/2007	100	6.66
3/16/2007	100	6.66
3/16/2007	100	6.66
3/16/2007	100	6.66
3/16/2007	100	6.66
3/16/2007	100	6.66
3/16/2007	100	6.66
3/16/2007	100	6.66
3/16/2007	100	6.67
3/16/2007	100	6.67
3/16/2007	100	6.67
3/16/2007	100	6.67
3/16/2007	100	6.67
3/16/2007	100	6.67
3/16/2007	100	6.67
3/16/2007	100	6.67
3/16/2007	100	6.67
3/16/2007	100	6.67
3/16/2007	100	6.67
3/16/2007	100	6.67
3/16/2007	100	6.67
3/16/2007	100	6.67
3/16/2007	100	6.67
3/16/2007	100	6.67
3/16/2007	100	6.68
3/16/2007	100	6.68
3/16/2007	100	6.68
3/16/2007	100	6.68
3/16/2007	100	6.68
3/16/2007	100	6.68
3/16/2007	100	6.68
3/16/2007	100	6.68
3/16/2007	100	6.68
3/16/2007	100	6.68
3/16/2007	100	6.68
3/16/2007	100	6.68
3/16/2007	100	6.68
3/16/2007	100	6.68
3/16/2007	100	6.68
3/16/2007	100	6.68
3/16/2007	100	6.68
3/16/2007	100	6.68
3/16/2007	100	6.68
3/16/2007	100	6.68
3/16/2007	100	6.68
3/16/2007	100	6.68
3/16/2007	100	6.68
3/16/2007	100	6.68
3/16/2007	100	6.68
3/16/2007	100	6.68
3/16/2007	100	6.68
3/16/2007	100	6.68
3/16/2007	100	6.68
3/16/2007	100	6.68
3/16/2007	100	6.68
3/16/2007	100	6.68
3/16/2007	100	6.68
3/16/2007	100	6.68
3/16/2007	100	6.68
3/16/2007	100	6.68
3/16/2007	100	6.68
3/16/2007	100	6.68
3/16/2007	100	6.68
3/16/2007	100	6.68
3/16/2007	100	6.68
3/16/2007	100	6.68
3/16/2007	100	6.68
3/16/2007	100	6.68
3/16/2007	100	6.68
3/16/2007	100	6.68
3/16/2007	100	6.68
3/16/2007	100	6.68
3/16/2007	100	6.68
3/16/2007	100	6.68
3/16/2007	100	6.68
3/16/2007	100	6.68
3/16/2007	100	6.68
3/16/2007	100	6.68
3/16/2007	100	6.68
3/16/2007	100	6.68
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.69
3/16/2007	100	6.695
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	100	6.7
3/16/2007	102	6.7
3/16/2007	110	6.68
3/16/2007	120	6.64
3/16/2007	128	6.64
3/16/2007	146	6.69
3/16/2007	156	6.7
3/16/2007	166	6.69
3/16/2007	177	6.69
3/16/2007	190	6.64
3/16/2007	200	6.61
3/16/2007	200	6.64
3/16/2007	200	6.64
3/16/2007	200	6.64
3/16/2007	200	6.65
3/16/2007	200	6.66
3/16/2007	200	6.675
3/16/2007	200	6.68
3/16/2007	200	6.68
3/16/2007	200	6.68
3/16/2007	200	6.68
3/16/2007	200	6.68
3/16/2007	200	6.68
3/16/2007	200	6.69
3/16/2007	200	6.69
3/16/2007	200	6.69
3/16/2007	200	6.69
3/16/2007	200	6.69
3/16/2007	200	6.69
3/16/2007	200	6.69
3/16/2007	200	6.69
3/16/2007	200	6.69
3/16/2007	200	6.69
3/16/2007	200	6.69
3/16/2007	200	6.69
3/16/2007	200	6.69
3/16/2007	200	6.69
3/16/2007	200	6.69
3/16/2007	200	6.7
3/16/2007	200	6.7
3/16/2007	200	6.7
3/16/2007	200	6.7
3/16/2007	200	6.7
3/16/2007	200	6.7
3/16/2007	200	6.7
3/16/2007	200	6.7
3/16/2007	200	6.7
3/16/2007	200	6.7
3/16/2007	200	6.7
3/16/2007	277	6.7
3/16/2007	300	6.68
3/16/2007	300	6.7
3/16/2007	300	6.7
3/16/2007	300	6.7
3/16/2007	300	6.7
3/16/2007	300	6.7
3/16/2007	300	6.7
3/16/2007	300	6.7
3/16/2007	300	6.7
3/16/2007	300	6.7
3/16/2007	300	6.7
3/16/2007	400	6.6825
3/16/2007	400	6.69
3/16/2007	400	6.69
3/16/2007	500	6.67
3/16/2007	500	6.7
3/16/2007	700	6.66
3/16/2007	800	6.66
3/16/2007	900	6.69
3/16/2007	1,000	6.7
3/16/2007	1,900	6.675
3/16/2007	6,900	6.67
3/19/2007	1	6.75
3/19/2007	1	6.75
3/19/2007	1	6.75
3/19/2007	2	6.75
3/19/2007	2	6.75
3/19/2007	2	6.75
3/19/2007	2	6.75
3/19/2007	2	6.75
3/19/2007	2	6.75
3/19/2007	3	6.75
3/19/2007	4	6.75
3/19/2007	4	6.75
3/19/2007	4	6.75
3/19/2007	5	6.75
3/19/2007	7	6.75
3/19/2007	8	6.74
3/19/2007	8	6.75
3/19/2007	9	6.75
3/19/2007	11	6.75
3/19/2007	13	6.74
3/19/2007	13	6.74
3/19/2007	13	6.75
3/19/2007	14	6.75
3/19/2007	14	6.75
3/19/2007	16	6.75
3/19/2007	16	6.75
3/19/2007	20	6.75
3/19/2007	22	6.75
3/19/2007	22	6.75
3/19/2007	30	6.74
3/19/2007	30	6.74
3/19/2007	30	6.75
3/19/2007	32	6.75
3/19/2007	33	6.75
3/19/2007	33	6.75
3/19/2007	34	6.74
3/19/2007	34	6.75
3/19/2007	34	6.75
3/19/2007	34	6.75
3/19/2007	36	6.75
3/19/2007	41	6.74
3/19/2007	43	6.75
3/19/2007	56	6.75
3/19/2007	57	6.75
3/19/2007	66	6.75
3/19/2007	67	6.75
3/19/2007	67	6.75
3/19/2007	69	6.75
3/19/2007	74	6.7
3/19/2007	78	6.75
3/19/2007	78	6.75
3/19/2007	80	6.75
3/19/2007	81	6.75
3/19/2007	84	6.74
3/19/2007	86	6.75
3/19/2007	87	6.74
3/19/2007	87	6.74
3/19/2007	87	6.75
3/19/2007	89	6.74
3/19/2007	89	6.74
3/19/2007	92	6.75
3/19/2007	92	6.75
3/19/2007	96	6.75
3/19/2007	100	6.7
3/19/2007	100	6.7
3/19/2007	100	6.7
3/19/2007	100	6.73
3/19/2007	100	6.73
3/19/2007	100	6.74
3/19/2007	100	6.74
3/19/2007	100	6.74
3/19/2007	100	6.74
3/19/2007	100	6.74
3/19/2007	100	6.74
3/19/2007	100	6.74
3/19/2007	100	6.74
3/19/2007	100	6.74
3/19/2007	100	6.74
3/19/2007	100	6.74
3/19/2007	100	6.74
3/19/2007	100	6.74
3/19/2007	100	6.74
3/19/2007	100	6.74
3/19/2007	100	6.74
3/19/2007	100	6.74
3/19/2007	100	6.74
3/19/2007	100	6.74
3/19/2007	100	6.74
3/19/2007	100	6.74
3/19/2007	100	6.74
3/19/2007	100	6.74
3/19/2007	100	6.74
3/19/2007	100	6.74
3/19/2007	100	6.74
3/19/2007	100	6.74
3/19/2007	100	6.74
3/19/2007	100	6.74
3/19/2007	100	6.74
3/19/2007	100	6.74
3/19/2007	100	6.74
3/19/2007	100	6.74
3/19/2007	100	6.74
3/19/2007	100	6.74
3/19/2007	100	6.74
3/19/2007	100	6.74
3/19/2007	100	6.74
3/19/2007	100	6.74
3/19/2007	100	6.74
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	100	6.75
3/19/2007	111	6.74
3/19/2007	113	6.74
3/19/2007	118	6.75
3/19/2007	126	6.7
3/19/2007	132	6.75
3/19/2007	142	6.74
3/19/2007	143	6.75
3/19/2007	146	6.74
3/19/2007	184	6.75
3/19/2007	198	6.75
3/19/2007	200	6.7
3/19/2007	200	6.73
3/19/2007	200	6.74
3/19/2007	200	6.74
3/19/2007	200	6.75
3/19/2007	200	6.75
3/19/2007	200	6.75
3/19/2007	200	6.75
3/19/2007	200	6.75
3/19/2007	200	6.75
3/19/2007	200	6.75
3/19/2007	200	6.75
3/19/2007	200	6.75
3/19/2007	200	6.75
3/19/2007	246	6.74
3/19/2007	254	6.74
3/19/2007	254	6.74
3/19/2007	258	6.74
3/19/2007	270	6.74
3/19/2007	300	6.72
3/19/2007	300	6.74
3/19/2007	300	6.74
3/19/2007	300	6.75
3/19/2007	300	6.75
3/19/2007	300	6.75
3/19/2007	300	6.75
3/19/2007	300	6.75
3/19/2007	300	6.75
3/19/2007	300	6.75
3/19/2007	400	6.73
3/19/2007	400	6.74
3/19/2007	400	6.74
3/19/2007	400	6.75
3/19/2007	400	6.75
3/19/2007	500	6.74
3/19/2007	500	6.74
3/19/2007	500	6.74
3/19/2007	500	6.74
3/19/2007	500	6.75
3/19/2007	500	6.75
3/19/2007	500	6.75
3/19/2007	500	6.75
3/19/2007	500	6.75
3/19/2007	516	6.74
3/19/2007	570	6.74
3/19/2007	600	6.74
3/19/2007	600	6.74
3/19/2007	700	6.71
3/19/2007	700	6.74
3/19/2007	700	6.74
3/19/2007	700	6.75
3/19/2007	700	6.75
3/19/2007	800	6.73
3/19/2007	800	6.74
3/19/2007	800	6.74
3/19/2007	800	6.75
3/19/2007	800	6.75
3/19/2007	800	6.75
3/19/2007	800	6.75
3/19/2007	900	6.74
3/19/2007	900	6.75
3/19/2007	900	6.75
3/19/2007	1,000	6.75
3/19/2007	1,000	6.75
3/19/2007	1,000	6.75
3/19/2007	1,000	6.75
3/19/2007	3,600	6.75
3/20/2007	1	6.8
3/20/2007	2	6.8
3/20/2007	2	6.8
3/20/2007	2	6.8
3/20/2007	16	6.79
3/20/2007	20	6.8
3/20/2007	27	6.74
3/20/2007	29	6.79
3/20/2007	29	6.79
3/20/2007	40	6.8
3/20/2007	46	6.79
3/20/2007	46	6.79
3/20/2007	49	6.74
3/20/2007	50	6.73
3/20/2007	54	6.79
3/20/2007	60	6.79
3/20/2007	60	6.8
3/20/2007	60	6.8
3/20/2007	65	6.79
3/20/2007	71	6.8
3/20/2007	77	6.73
3/20/2007	98	6.8
3/20/2007	100	6.74
3/20/2007	100	6.74
3/20/2007	100	6.77
3/20/2007	100	6.78
3/20/2007	100	6.79
3/20/2007	100	6.79
3/20/2007	100	6.79
3/20/2007	100	6.79
3/20/2007	100	6.79
3/20/2007	100	6.8
3/20/2007	100	6.8
3/20/2007	100	6.8
3/20/2007	100	6.8
3/20/2007	100	6.8
3/20/2007	100	6.8
3/20/2007	100	6.8
3/20/2007	100	6.8
3/20/2007	100	6.8
3/20/2007	100	6.8
3/20/2007	100	6.8
3/20/2007	100	6.8
3/20/2007	100	6.8
3/20/2007	100	6.8
3/20/2007	100	6.8
3/20/2007	100	6.8
3/20/2007	100	6.8
3/20/2007	100	6.8
3/20/2007	100	6.8
3/20/2007	100	6.8
3/20/2007	100	6.8
3/20/2007	100	6.8
3/20/2007	100	6.8
3/20/2007	100	6.8
3/20/2007	100	6.8
3/20/2007	100	6.8
3/20/2007	100	6.8
3/20/2007	100	6.8
3/20/2007	100	6.8
3/20/2007	100	6.8
3/20/2007	100	6.8
3/20/2007	100	6.8
3/20/2007	100	6.8
3/20/2007	100	6.8
3/20/2007	100	6.8
3/20/2007	100	6.8
3/20/2007	100	6.8
3/20/2007	100	6.8
3/20/2007	100	6.8
3/20/2007	100	6.8
3/20/2007	100	6.8
3/20/2007	100	6.8
3/20/2007	100	6.8
3/20/2007	100	6.8
3/20/2007	100	6.8
3/20/2007	100	6.8
3/20/2007	100	6.8
3/20/2007	100	6.8
3/20/2007	100	6.8
3/20/2007	100	6.8
3/20/2007	100	6.8
3/20/2007	100	6.8
3/20/2007	106	6.76
3/20/2007	140	6.8
3/20/2007	156	6.79
3/20/2007	171	6.8
3/20/2007	176	6.8
3/20/2007	183	6.8
3/20/2007	194	6.79
3/20/2007	200	6.72
3/20/2007	200	6.79
3/20/2007	200	6.79
3/20/2007	200	6.79
3/20/2007	200	6.79
3/20/2007	200	6.8
3/20/2007	200	6.8
3/20/2007	200	6.8
3/20/2007	200	6.8
3/20/2007	200	6.8
3/20/2007	200	6.8
3/20/2007	200	6.8
3/20/2007	200	6.8
3/20/2007	200	6.8
3/20/2007	200	6.8
3/20/2007	200	6.8
3/20/2007	200	6.8
3/20/2007	200	6.8
3/20/2007	200	6.8
3/20/2007	200	6.8
3/20/2007	224	6.8
3/20/2007	229	6.79
3/20/2007	238	6.8
3/20/2007	300	6.74
3/20/2007	300	6.8
3/20/2007	351	6.75
3/20/2007	400	6.8
3/20/2007	400	6.8
3/20/2007	423	6.73
3/20/2007	500	6.8
3/20/2007	600	6.8
3/20/2007	600	6.8
3/20/2007	600	6.8
3/20/2007	600	6.8
3/20/2007	623	6.73
3/20/2007	700	6.73
3/20/2007	700	6.8
3/20/2007	700	6.8
3/20/2007	800	6.77
3/20/2007	800	6.79
3/20/2007	800	6.8
3/20/2007	898	6.8
3/20/2007	900	6.75
3/20/2007	900	6.77
3/20/2007	1,000	6.8
3/20/2007	1,000	6.8
3/20/2007	1,000	6.8
3/20/2007	1,000	6.8
3/20/2007	1,100	6.8
3/20/2007	1,100	6.8
3/23/2007	1	7.27
3/23/2007	1	7.28
3/23/2007	3	7.28
3/23/2007	7	7.39
3/23/2007	10	7.26
3/23/2007	20	7.36
3/23/2007	25	7.3
3/23/2007	26	7.2
3/23/2007	30	7.25
3/23/2007	30	7.27
3/23/2007	30	7.3
3/23/2007	30	7.4
3/23/2007	31	7.3
3/23/2007	34	7.18
3/23/2007	34	7.19
3/23/2007	40	7.29
3/23/2007	45	7.3
3/23/2007	45	7.3
3/23/2007	45	7.3
3/23/2007	46	7.3
3/23/2007	48	7.2
3/23/2007	52	7.3
3/23/2007	56	7.25
3/23/2007	63	7.3
3/23/2007	66	7.19
3/23/2007	70	7.25
3/23/2007	70	7.25
3/23/2007	70	7.25
3/23/2007	70	7.3
3/23/2007	88	7.36
3/23/2007	90	7.26
3/23/2007	90	7.27
3/23/2007	93	7.39
3/23/2007	96	7.29
3/23/2007	100	7.19
3/23/2007	100	7.2
3/23/2007	100	7.2
3/23/2007	100	7.2
3/23/2007	100	7.2
3/23/2007	100	7.2
3/23/2007	100	7.2
3/23/2007	100	7.2
3/23/2007	100	7.2
3/23/2007	100	7.2
3/23/2007	100	7.21
3/23/2007	100	7.24
3/23/2007	100	7.24
3/23/2007	100	7.24
3/23/2007	100	7.24
3/23/2007	100	7.24
3/23/2007	100	7.25
3/23/2007	100	7.25
3/23/2007	100	7.25
3/23/2007	100	7.25
3/23/2007	100	7.25
3/23/2007	100	7.25
3/23/2007	100	7.25
3/23/2007	100	7.25
3/23/2007	100	7.25
3/23/2007	100	7.26
3/23/2007	100	7.27
3/23/2007	100	7.27
3/23/2007	100	7.27
3/23/2007	100	7.27
3/23/2007	100	7.27
3/23/2007	100	7.27
3/23/2007	100	7.27
3/23/2007	100	7.27
3/23/2007	100	7.27
3/23/2007	100	7.27
3/23/2007	100	7.27
3/23/2007	100	7.27
3/23/2007	100	7.27
3/23/2007	100	7.27
3/23/2007	100	7.27
3/23/2007	100	7.27
3/23/2007	100	7.28
3/23/2007	100	7.29
3/23/2007	100	7.29
3/23/2007	100	7.29
3/23/2007	100	7.3
3/23/2007	100	7.3
3/23/2007	100	7.3
3/23/2007	100	7.3
3/23/2007	100	7.3
3/23/2007	100	7.3
3/23/2007	100	7.3
3/23/2007	100	7.3
3/23/2007	100	7.3
3/23/2007	100	7.35
3/23/2007	100	7.35
3/23/2007	100	7.35
3/23/2007	100	7.35
3/23/2007	100	7.36
3/23/2007	100	7.36
3/23/2007	100	7.36
3/23/2007	100	7.36
3/23/2007	100	7.36
3/23/2007	100	7.37
3/23/2007	100	7.39
3/23/2007	100	7.39
3/23/2007	100	7.39
3/23/2007	100	7.39
3/23/2007	100	7.39
3/23/2007	100	7.39
3/23/2007	100	7.39
3/23/2007	100	7.39
3/23/2007	100	7.39
3/23/2007	100	7.39
3/23/2007	100	7.39
3/23/2007	100	7.39
3/23/2007	100	7.4
3/23/2007	100	7.4
3/23/2007	100	7.4
3/23/2007	100	7.4
3/23/2007	100	7.4
3/23/2007	100	7.4
3/23/2007	100	7.4
3/23/2007	144	7.24
3/23/2007	171	7.19
3/23/2007	175	7.3
3/23/2007	200	7.25
3/23/2007	200	7.25
3/23/2007	200	7.25
3/23/2007	200	7.27
3/23/2007	200	7.29
3/23/2007	200	7.34
3/23/2007	200	7.4
3/23/2007	200	7.4
3/23/2007	200	7.4
3/23/2007	200	7.4
3/23/2007	200	7.4
3/23/2007	200	7.4
3/23/2007	270	7.4
3/23/2007	300	7.25
3/23/2007	300	7.25
3/23/2007	300	7.25
3/23/2007	300	7.25
3/23/2007	300	7.27
3/23/2007	300	7.36
3/23/2007	300	7.39
3/23/2007	500	7.23
3/23/2007	500	7.25
3/23/2007	500	7.25
3/23/2007	526	7.2
3/23/2007	539	7.3
3/23/2007	600	7.3
3/23/2007	700	7.28
3/23/2007	800	7.2
3/23/2007	800	7.3
3/23/2007	800	7.3
3/23/2007	800	7.4
3/23/2007	900	7.25
3/23/2007	900	7.3
3/23/2007	900	7.3
3/23/2007	900	7.39
3/23/2007	908	7.2
3/23/2007	925	7.3
3/23/2007	1,000	7.25
3/23/2007	1,000	7.25
3/23/2007	1,000	7.25
3/23/2007	1,000	7.36
3/23/2007	1,100	7.25
3/23/2007	1,100	7.4
3/23/2007	1,100	7.4
3/23/2007	1,300	7.22
3/23/2007	1,300	7.25
3/23/2007	1,852	7.2
3/23/2007	2,300	7.22
3/23/2007	2,448	7.2
3/23/2007	2,500	7.4
3/23/2007	2,630	7.4
3/23/2007	2,900	7.4
3/23/2007	3,500	7.4
3/23/2007	4,300	7.4
3/23/2007	5,300	7.4
3/23/2007	5,300	7.4
3/23/2007	5,400	7.4
3/23/2007	8,900	7.4
3/26/2007	1	7.35
3/26/2007	9	7.37
3/26/2007	9	7.37
3/26/2007	12	7.37
3/26/2007	12	7.37
3/26/2007	15	7.36
3/26/2007	15	7.36
3/26/2007	17	7.37
3/26/2007	17	7.37
3/26/2007	23	7.37
3/26/2007	23	7.37
3/26/2007	23	7.37
3/26/2007	28	7.36
3/26/2007	29	7.37
3/26/2007	34	7.36
3/26/2007	34	7.36
3/26/2007	38	7.35
3/26/2007	41	7.37
3/26/2007	45	7.36
3/26/2007	50	7.37
3/26/2007	59	7.36
3/26/2007	59	7.37
3/26/2007	62	7.37
3/26/2007	63	7.37
3/26/2007	67	7.36
3/26/2007	77	7.37
3/26/2007	77	7.37
3/26/2007	83	7.37
3/26/2007	83	7.37
3/26/2007	85	7.36
3/26/2007	85	7.36
3/26/2007	91	7.37
3/26/2007	91	7.37
3/26/2007	91	7.37
3/26/2007	93	7.34
3/26/2007	97	7.37
3/26/2007	100	7.33
3/26/2007	100	7.34
3/26/2007	100	7.36
3/26/2007	100	7.36
3/26/2007	100	7.36
3/26/2007	100	7.36
3/26/2007	100	7.36
3/26/2007	100	7.36
3/26/2007	100	7.36
3/26/2007	100	7.36
3/26/2007	100	7.36
3/26/2007	100	7.36
3/26/2007	100	7.36
3/26/2007	100	7.36
3/26/2007	100	7.36
3/26/2007	100	7.36
3/26/2007	100	7.36
3/26/2007	100	7.37
3/26/2007	100	7.37
3/26/2007	100	7.37
3/26/2007	100	7.37
3/26/2007	100	7.37
3/26/2007	100	7.37
3/26/2007	100	7.37
3/26/2007	100	7.37
3/26/2007	100	7.37
3/26/2007	100	7.37
3/26/2007	100	7.37
3/26/2007	100	7.37
3/26/2007	100	7.37
3/26/2007	100	7.37
3/26/2007	100	7.37
3/26/2007	100	7.37
3/26/2007	100	7.37
3/26/2007	100	7.37
3/26/2007	100	7.37
3/26/2007	100	7.37
3/26/2007	100	7.37
3/26/2007	100	7.37
3/26/2007	100	7.37
3/26/2007	100	7.37
3/26/2007	100	7.37
3/26/2007	100	7.37
3/26/2007	100	7.37
3/26/2007	100	7.37
3/26/2007	138	7.36
3/26/2007	139	7.33
3/26/2007	177	7.37
3/26/2007	177	7.37
3/26/2007	185	7.36
3/26/2007	200	7.35
3/26/2007	200	7.36
3/26/2007	200	7.37
3/26/2007	200	7.37
3/26/2007	200	7.37
3/26/2007	200	7.37
3/26/2007	200	7.37
3/26/2007	300	7.35
3/26/2007	300	7.36
3/26/2007	300	7.37
3/26/2007	400	7.35
3/26/2007	600	7.355
3/26/2007	1,100	7.355
3/26/2007	2,200	7.355
3/26/2007	4,300	7.34
3/27/2007	1	7.32
3/27/2007	1	7.32
3/27/2007	1	7.32
3/27/2007	1	7.43
3/27/2007	1	7.45
3/27/2007	2	7.45
3/27/2007	3	7.45
3/27/2007	11	7.49
3/27/2007	12	7.44
3/27/2007	14	7.44
3/27/2007	19	7.49
3/27/2007	19	7.5
3/27/2007	21	7.44
3/27/2007	23	7.43
3/27/2007	23	7.45
3/27/2007	24	7.41
3/27/2007	25	7.43
3/27/2007	25	7.43
3/27/2007	26	7.43
3/27/2007	26	7.43
3/27/2007	26	7.43
3/27/2007	27	7.43
3/27/2007	27	7.47
3/27/2007	29	7.43
3/27/2007	29	7.44
3/27/2007	29	7.45
3/27/2007	30	7.4
3/27/2007	30	7.41
3/27/2007	31	7.45
3/27/2007	32	7.41
3/27/2007	35	7.44
3/27/2007	37	7.43
3/27/2007	40	7.43
3/27/2007	40	7.44
3/27/2007	44	7.43
3/27/2007	45	7.43
3/27/2007	45	7.43
3/27/2007	45	7.43
3/27/2007	45	7.44
3/27/2007	45	7.5
3/27/2007	47	7.32
3/27/2007	50	7.32
3/27/2007	50	7.32
3/27/2007	50	7.32
3/27/2007	50	7.32
3/27/2007	50	7.32
3/27/2007	50	7.32
3/27/2007	50	7.32
3/27/2007	50	7.32
3/27/2007	50	7.32
3/27/2007	50	7.32
3/27/2007	50	7.32
3/27/2007	50	7.32
3/27/2007	50	7.32
3/27/2007	50	7.32
3/27/2007	50	7.32
3/27/2007	50	7.32
3/27/2007	50	7.44
3/27/2007	52	7.45
3/27/2007	54	7.41
3/27/2007	56	7.42
3/27/2007	56	7.43
3/27/2007	56	7.44
3/27/2007	56	7.44
3/27/2007	56	7.44
3/27/2007	57	7.43
3/27/2007	60	7.5
3/27/2007	67	7.5
3/27/2007	68	7.41
3/27/2007	77	7.43
3/27/2007	77	7.45
3/27/2007	77	7.45
3/27/2007	79	7.44
3/27/2007	79	7.44
3/27/2007	81	7.49
3/27/2007	81	7.5
3/27/2007	90	7.43
3/27/2007	100	7.3
3/27/2007	100	7.3
3/27/2007	100	7.3
3/27/2007	100	7.3
3/27/2007	100	7.3
3/27/2007	100	7.3
3/27/2007	100	7.3
3/27/2007	100	7.3
3/27/2007	100	7.31
3/27/2007	100	7.31
3/27/2007	100	7.31
3/27/2007	100	7.31
3/27/2007	100	7.31
3/27/2007	100	7.31
3/27/2007	100	7.32
3/27/2007	100	7.32
3/27/2007	100	7.32
3/27/2007	100	7.32
3/27/2007	100	7.32
3/27/2007	100	7.32
3/27/2007	100	7.32
3/27/2007	100	7.32
3/27/2007	100	7.32
3/27/2007	100	7.32
3/27/2007	100	7.32
3/27/2007	100	7.32
3/27/2007	100	7.32
3/27/2007	100	7.32
3/27/2007	100	7.32
3/27/2007	100	7.32
3/27/2007	100	7.32
3/27/2007	100	7.32
3/27/2007	100	7.32
3/27/2007	100	7.32
3/27/2007	100	7.32
3/27/2007	100	7.32
3/27/2007	100	7.32
3/27/2007	100	7.32
3/27/2007	100	7.32
3/27/2007	100	7.32
3/27/2007	100	7.39
3/27/2007	100	7.4
3/27/2007	100	7.41
3/27/2007	100	7.41
3/27/2007	100	7.41
3/27/2007	100	7.41
3/27/2007	100	7.41
3/27/2007	100	7.41
3/27/2007	100	7.41
3/27/2007	100	7.41
3/27/2007	100	7.41
3/27/2007	100	7.41
3/27/2007	100	7.41
3/27/2007	100	7.41
3/27/2007	100	7.41
3/27/2007	100	7.41
3/27/2007	100	7.41
3/27/2007	100	7.42
3/27/2007	100	7.42
3/27/2007	100	7.42
3/27/2007	100	7.42
3/27/2007	100	7.42
3/27/2007	100	7.42
3/27/2007	100	7.42
3/27/2007	100	7.42
3/27/2007	100	7.42
3/27/2007	100	7.42
3/27/2007	100	7.42
3/27/2007	100	7.42
3/27/2007	100	7.42
3/27/2007	100	7.43
3/27/2007	100	7.43
3/27/2007	100	7.43
3/27/2007	100	7.43
3/27/2007	100	7.43
3/27/2007	100	7.43
3/27/2007	100	7.43
3/27/2007	100	7.43
3/27/2007	100	7.43
3/27/2007	100	7.43
3/27/2007	100	7.43
3/27/2007	100	7.43
3/27/2007	100	7.43
3/27/2007	100	7.43
3/27/2007	100	7.43
3/27/2007	100	7.43
3/27/2007	100	7.43
3/27/2007	100	7.43
3/27/2007	100	7.43
3/27/2007	100	7.43
3/27/2007	100	7.43
3/27/2007	100	7.43
3/27/2007	100	7.43
3/27/2007	100	7.43
3/27/2007	100	7.43
3/27/2007	100	7.43
3/27/2007	100	7.43
3/27/2007	100	7.43
3/27/2007	100	7.43
3/27/2007	100	7.43
3/27/2007	100	7.43
3/27/2007	100	7.44
3/27/2007	100	7.44
3/27/2007	100	7.44
3/27/2007	100	7.44
3/27/2007	100	7.44
3/27/2007	100	7.44
3/27/2007	100	7.44
3/27/2007	100	7.44
3/27/2007	100	7.44
3/27/2007	100	7.44
3/27/2007	100	7.44
3/27/2007	100	7.44
3/27/2007	100	7.44
3/27/2007	100	7.44
3/27/2007	100	7.44
3/27/2007	100	7.44
3/27/2007	100	7.44
3/27/2007	100	7.44
3/27/2007	100	7.44
3/27/2007	100	7.44
3/27/2007	100	7.44
3/27/2007	100	7.44
3/27/2007	100	7.44
3/27/2007	100	7.44
3/27/2007	100	7.44
3/27/2007	100	7.44
3/27/2007	100	7.44
3/27/2007	100	7.44
3/27/2007	100	7.44
3/27/2007	100	7.44
3/27/2007	100	7.44
3/27/2007	100	7.44
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.45
3/27/2007	100	7.46
3/27/2007	100	7.46
3/27/2007	100	7.47
3/27/2007	100	7.48
3/27/2007	100	7.48
3/27/2007	100	7.48
3/27/2007	100	7.48
3/27/2007	100	7.49
3/27/2007	100	7.49
3/27/2007	100	7.5
3/27/2007	100	7.5
3/27/2007	126	7.49
3/27/2007	144	7.42
3/27/2007	144	7.45
3/27/2007	147	7.45
3/27/2007	150	7.32
3/27/2007	150	7.32
3/27/2007	150	7.32
3/27/2007	150	7.32
3/27/2007	150	7.32
3/27/2007	156	7.45
3/27/2007	170	7.4
3/27/2007	181	7.46
3/27/2007	199	7.45
3/27/2007	200	7.32
3/27/2007	200	7.32
3/27/2007	200	7.32
3/27/2007	200	7.32
3/27/2007	200	7.32
3/27/2007	200	7.32
3/27/2007	200	7.32
3/27/2007	200	7.32
3/27/2007	200	7.32
3/27/2007	200	7.32
3/27/2007	200	7.32
3/27/2007	200	7.32
3/27/2007	200	7.42
3/27/2007	200	7.44
3/27/2007	200	7.44
3/27/2007	200	7.45
3/27/2007	200	7.45
3/27/2007	200	7.45
3/27/2007	200	7.45
3/27/2007	200	7.48
3/27/2007	200	7.48
3/27/2007	200	7.48
3/27/2007	220	7.44
3/27/2007	238	7.48
3/27/2007	246	7.41
3/27/2007	253	7.45
3/27/2007	300	7.42
3/27/2007	300	7.43
3/27/2007	300	7.43
3/27/2007	300	7.45
3/27/2007	300	7.45
3/27/2007	300	7.45
3/27/2007	300	7.45
3/27/2007	300	7.47
3/27/2007	333	7.5
3/27/2007	400	7.32
3/27/2007	400	7.41
3/27/2007	400	7.41
3/27/2007	400	7.41
3/27/2007	400	7.42
3/27/2007	400	7.43
3/27/2007	400	7.44
3/27/2007	400	7.44
3/27/2007	400	7.45
3/27/2007	400	7.45
3/27/2007	400	7.45
3/27/2007	400	7.45
3/27/2007	400	7.49
3/27/2007	400	7.5
3/27/2007	421	7.45
3/27/2007	423	7.45
3/27/2007	465	7.45
3/27/2007	467	7.5
3/27/2007	476	7.43
3/27/2007	500	7.44
3/27/2007	500	7.45
3/27/2007	500	7.5
3/27/2007	500	7.5
3/27/2007	500	7.5
3/27/2007	500	7.5
3/27/2007	550	7.32
3/27/2007	600	7.5
3/27/2007	640	7.45
3/27/2007	650	7.32
3/27/2007	650	7.5
3/27/2007	700	7.42
3/27/2007	700	7.43
3/27/2007	760	7.45
3/27/2007	762	7.48
3/27/2007	800	7.45
3/27/2007	830	7.41
3/27/2007	850	7.47
3/27/2007	900	7.42
3/27/2007	900	7.43
3/27/2007	933	7.5
3/27/2007	1,000	7.44
3/27/2007	1,021	7.43
3/27/2007	1,048	7.45
3/27/2007	1,060	7.43
3/27/2007	1,100	7.45
3/27/2007	1,100	7.45
3/27/2007	1,100	7.45
3/27/2007	1,500	7.45
3/27/2007	2,000	7.5
3/27/2007	2,100	7.5
3/27/2007	2,400	7.44
3/27/2007	4,610	7.5
3/27/2007	5,000	7.5
3/29/2007	1	7.48
3/29/2007	2	7.5
3/29/2007	2	7.5
3/29/2007	3	7.42
3/29/2007	3	7.49
3/29/2007	7	7.5
3/29/2007	7	7.5
3/29/2007	11	7.49
3/29/2007	13	7.47
3/29/2007	14	7.49
3/29/2007	27	7.5
3/29/2007	28	7.41
3/29/2007	29	7.38
3/29/2007	34	7.47
3/29/2007	35	7.46
3/29/2007	36	7.46
3/29/2007	36	7.5
3/29/2007	42	7.49
3/29/2007	42	7.5
3/29/2007	53	7.45
3/29/2007	58	7.5
3/29/2007	58	7.5
3/29/2007	60	7.5
3/29/2007	64	7.45
3/29/2007	64	7.5
3/29/2007	66	7.47
3/29/2007	67	7.49
3/29/2007	68	7.46
3/29/2007	72	7.45
3/29/2007	74	7.5
3/29/2007	84	7.49
3/29/2007	85	7.47
3/29/2007	87	7.5
3/29/2007	91	7.46
3/29/2007	93	7.5
3/29/2007	95	7.49
3/29/2007	95	7.49
3/29/2007	97	7.49
3/29/2007	100	7.38
3/29/2007	100	7.38
3/29/2007	100	7.4
3/29/2007	100	7.41
3/29/2007	100	7.41
3/29/2007	100	7.41
3/29/2007	100	7.41
3/29/2007	100	7.41
3/29/2007	100	7.42
3/29/2007	100	7.42
3/29/2007	100	7.42
3/29/2007	100	7.42
3/29/2007	100	7.45
3/29/2007	100	7.45
3/29/2007	100	7.45
3/29/2007	100	7.45
3/29/2007	100	7.45
3/29/2007	100	7.45
3/29/2007	100	7.46
3/29/2007	100	7.46
3/29/2007	100	7.46
3/29/2007	100	7.46
3/29/2007	100	7.47
3/29/2007	100	7.47
3/29/2007	100	7.47
3/29/2007	100	7.47
3/29/2007	100	7.47
3/29/2007	100	7.47
3/29/2007	100	7.47
3/29/2007	100	7.47
3/29/2007	100	7.48
3/29/2007	100	7.48
3/29/2007	100	7.48
3/29/2007	100	7.48
3/29/2007	100	7.48
3/29/2007	100	7.48
3/29/2007	100	7.48
3/29/2007	100	7.48
3/29/2007	100	7.48
3/29/2007	100	7.48
3/29/2007	100	7.48
3/29/2007	100	7.48
3/29/2007	100	7.48
3/29/2007	100	7.48
3/29/2007	100	7.48
3/29/2007	100	7.48
3/29/2007	100	7.49
3/29/2007	100	7.49
3/29/2007	100	7.49
3/29/2007	100	7.49
3/29/2007	100	7.49
3/29/2007	100	7.49
3/29/2007	100	7.49
3/29/2007	100	7.49
3/29/2007	100	7.49
3/29/2007	100	7.49
3/29/2007	100	7.49
3/29/2007	100	7.49
3/29/2007	100	7.49
3/29/2007	100	7.49
3/29/2007	100	7.49
3/29/2007	100	7.49
3/29/2007	100	7.49
3/29/2007	100	7.5
3/29/2007	100	7.5
3/29/2007	100	7.5
3/29/2007	100	7.5
3/29/2007	100	7.5
3/29/2007	100	7.5
3/29/2007	100	7.5
3/29/2007	100	7.5
3/29/2007	100	7.5
3/29/2007	100	7.5
3/29/2007	100	7.5
3/29/2007	100	7.5
3/29/2007	100	7.5
3/29/2007	100	7.5
3/29/2007	100	7.5
3/29/2007	100	7.5
3/29/2007	100	7.5
3/29/2007	100	7.5
3/29/2007	100	7.5
3/29/2007	100	7.5
3/29/2007	100	7.5
3/29/2007	100	7.5
3/29/2007	100	7.5
3/29/2007	100	7.5
3/29/2007	100	7.5
3/29/2007	100	7.5
3/29/2007	100	7.5
3/29/2007	100	7.5
3/29/2007	100	7.5
3/29/2007	100	7.5
3/29/2007	100	7.5
3/29/2007	100	7.5
3/29/2007	100	7.5
3/29/2007	105	7.49
3/29/2007	107	7.5
3/29/2007	113	7.46
3/29/2007	128	7.42
3/29/2007	129	7.46
3/29/2007	168	7.42
3/29/2007	186	7.49
3/29/2007	186	7.5
3/29/2007	192	7.47
3/29/2007	198	7.5
3/29/2007	199	7.5
3/29/2007	200	7.42
3/29/2007	200	7.42
3/29/2007	200	7.45
3/29/2007	200	7.45
3/29/2007	200	7.46
3/29/2007	200	7.47
3/29/2007	200	7.47
3/29/2007	200	7.47
3/29/2007	200	7.48
3/29/2007	200	7.48
3/29/2007	200	7.49
3/29/2007	200	7.49
3/29/2007	200	7.49
3/29/2007	200	7.49
3/29/2007	200	7.49
3/29/2007	200	7.49
3/29/2007	200	7.49
3/29/2007	200	7.49
3/29/2007	200	7.5
3/29/2007	200	7.5
3/29/2007	200	7.5
3/29/2007	200	7.5
3/29/2007	200	7.5
3/29/2007	200	7.5
3/29/2007	204	7.49
3/29/2007	206	7.48
3/29/2007	208	7.47
3/29/2007	275	7.5
3/29/2007	295	7.49
3/29/2007	300	7.46
3/29/2007	300	7.47
3/29/2007	300	7.49
3/29/2007	300	7.5
3/29/2007	300	7.5
3/29/2007	300	7.5
3/29/2007	300	7.5
3/29/2007	327	7.5
3/29/2007	333	7.5
3/29/2007	400	7.455
3/29/2007	400	7.47
3/29/2007	400	7.48
3/29/2007	400	7.49
3/29/2007	400	7.5
3/29/2007	417	7.5
3/29/2007	427	7.5
3/29/2007	471	7.46
3/29/2007	473	7.5
3/29/2007	483	7.5
3/29/2007	500	7.49
3/29/2007	500	7.5
3/29/2007	500	7.5
3/29/2007	573	7.5
3/29/2007	580	7.5
3/29/2007	600	7.46
3/29/2007	600	7.47
3/29/2007	600	7.48
3/29/2007	600	7.48
3/29/2007	612	7.5
3/29/2007	613	7.5
3/29/2007	616	7.5
3/29/2007	640	7.5
3/29/2007	700	7.46
3/29/2007	700	7.47
3/29/2007	700	7.47
3/29/2007	700	7.48
3/29/2007	700	7.48
3/29/2007	700	7.48
3/29/2007	700	7.5
3/29/2007	793	7.5
3/29/2007	800	7.45
3/29/2007	800	7.5
3/29/2007	800	7.5
3/29/2007	800	7.5
3/29/2007	808	7.47
3/29/2007	850	7.5
3/29/2007	873	7.5
3/29/2007	892	7.47
3/29/2007	893	7.5
3/29/2007	900	7.49
3/29/2007	900	7.49
3/29/2007	900	7.5
3/29/2007	900	7.5
3/29/2007	905	7.5
3/29/2007	950	7.5
3/29/2007	1,000	7.49
3/29/2007	1,000	7.5
3/29/2007	1,000	7.5
3/29/2007	1,100	7.45
3/29/2007	1,100	7.46
3/29/2007	1,600	7.5
3/29/2007	1,700	7.45
3/29/2007	1,700	7.5
3/29/2007	1,900	7.5
3/29/2007	2,000	7.495
3/29/2007	2,185	7.5
3/29/2007	2,300	7.5
3/30/2007	8	7.46
3/30/2007	9	7.46
3/30/2007	12	7.54
3/30/2007	20	7.44
3/30/2007	20	7.44
3/30/2007	71	7.46
3/30/2007	80	7.44
3/30/2007	92	7.46
3/30/2007	100	7.44
3/30/2007	100	7.46
3/30/2007	100	7.46
3/30/2007	100	7.46
3/30/2007	100	7.46
3/30/2007	100	7.46
3/30/2007	100	7.47
3/30/2007	100	7.47
3/30/2007	100	7.47
3/30/2007	100	7.47
3/30/2007	100	7.47
3/30/2007	100	7.47
3/30/2007	100	7.48
3/30/2007	100	7.48
3/30/2007	100	7.51
3/30/2007	100	7.52
3/30/2007	100	7.52
3/30/2007	100	7.52
3/30/2007	100	7.52
3/30/2007	100	7.54
3/30/2007	100	7.54
3/30/2007	100	7.55
3/30/2007	100	7.6
3/30/2007	100	7.6
3/30/2007	100	7.61
3/30/2007	200	7.45
3/30/2007	200	7.46
3/30/2007	200	7.46
3/30/2007	200	7.47
3/30/2007	200	7.49
3/30/2007	200	7.6
3/30/2007	200	7.61
3/30/2007	300	7.46
3/30/2007	300	7.46
3/30/2007	300	7.47
3/30/2007	300	7.47
3/30/2007	300	7.58
3/30/2007	400	7.47
3/30/2007	500	7.46
3/30/2007	500	7.46
3/30/2007	500	7.47
3/30/2007	500	7.61
3/30/2007	600	7.58
3/30/2007	600	7.58
3/30/2007	700	7.46
3/30/2007	1,400	7.47
4/2/2007	(3,000)	7.3857
4/2/2007	(1,200)	7.3857
4/3/2007	(4,000)	7.414
4/3/2007	(1,000)	7.414
4/4/2007	(4,000)	7.698
4/4/2007	(1,000)	7.698
4/5/2007	(4,000)	7.7534
4/5/2007	(1,000)	7.7534
4/9/2007	(4,000)	7.9315
4/9/2007	(1,000)	7.9315
4/10/2007	(4,400)	8.0416
4/10/2007	(2,500)	8.0416
4/10/2007	2	8.43
4/10/2007	13	8.4
4/10/2007	13	8.45
4/10/2007	17	8.41
4/10/2007	19	8.45
4/10/2007	19	8.45
4/10/2007	25	8.44
4/10/2007	25	8.44
4/10/2007	25	8.44
4/10/2007	25	8.45
4/10/2007	27	8.44
4/10/2007	27	8.44
4/10/2007	28	8.44
4/10/2007	28	8.45
4/10/2007	35	8.38
4/10/2007	35	8.45
4/10/2007	42	8.44
4/10/2007	42	8.45
4/10/2007	45	8.45
4/10/2007	45	8.45
4/10/2007	45	8.45
4/10/2007	46	8.43
4/10/2007	48	8.38
4/10/2007	52	8.4
4/10/2007	54	8.42
4/10/2007	62	8.45
4/10/2007	67	8.45
4/10/2007	69	8.45
4/10/2007	72	8.44
4/10/2007	73	8.44
4/10/2007	73	8.44
4/10/2007	75	8.44
4/10/2007	75	8.45
4/10/2007	76	8.43
4/10/2007	76	8.43
4/10/2007	76	8.44
4/10/2007	81	8.39
4/10/2007	81	8.39
4/10/2007	81	8.45
4/10/2007	81	8.45
4/10/2007	96	8.43
4/10/2007	96	8.44
4/10/2007	96	8.45
4/10/2007	98	8.43
4/10/2007	100	8.36
4/10/2007	100	8.39
4/10/2007	100	8.39
4/10/2007	100	8.39
4/10/2007	100	8.39
4/10/2007	100	8.39
4/10/2007	100	8.39
4/10/2007	100	8.39
4/10/2007	100	8.39
4/10/2007	100	8.39
4/10/2007	100	8.4
4/10/2007	100	8.4
4/10/2007	100	8.4
4/10/2007	100	8.4
4/10/2007	100	8.4
4/10/2007	100	8.4
4/10/2007	100	8.4
4/10/2007	100	8.4
4/10/2007	100	8.4
4/10/2007	100	8.4
4/10/2007	100	8.4
4/10/2007	100	8.4
4/10/2007	100	8.4
4/10/2007	100	8.4
4/10/2007	100	8.4
4/10/2007	100	8.4
4/10/2007	100	8.4
4/10/2007	100	8.4
4/10/2007	100	8.4
4/10/2007	100	8.4
4/10/2007	100	8.4
4/10/2007	100	8.41
4/10/2007	100	8.41
4/10/2007	100	8.41
4/10/2007	100	8.41
4/10/2007	100	8.41
4/10/2007	100	8.41
4/10/2007	100	8.41
4/10/2007	100	8.41
4/10/2007	100	8.41
4/10/2007	100	8.41
4/10/2007	100	8.41
4/10/2007	100	8.41
4/10/2007	100	8.415
4/10/2007	100	8.415
4/10/2007	100	8.415
4/10/2007	100	8.42
4/10/2007	100	8.42
4/10/2007	100	8.42
4/10/2007	100	8.42
4/10/2007	100	8.42
4/10/2007	100	8.42
4/10/2007	100	8.42
4/10/2007	100	8.42
4/10/2007	100	8.42
4/10/2007	100	8.42
4/10/2007	100	8.42
4/10/2007	100	8.42
4/10/2007	100	8.42
4/10/2007	100	8.42
4/10/2007	100	8.42
4/10/2007	100	8.42
4/10/2007	100	8.42
4/10/2007	100	8.43
4/10/2007	100	8.43
4/10/2007	100	8.43
4/10/2007	100	8.43
4/10/2007	100	8.43
4/10/2007	100	8.43
4/10/2007	100	8.43
4/10/2007	100	8.43
4/10/2007	100	8.43
4/10/2007	100	8.43
4/10/2007	100	8.43
4/10/2007	100	8.43
4/10/2007	100	8.43
4/10/2007	100	8.44
4/10/2007	100	8.44
4/10/2007	100	8.44
4/10/2007	100	8.44
4/10/2007	100	8.44
4/10/2007	100	8.44
4/10/2007	100	8.44
4/10/2007	100	8.44
4/10/2007	100	8.44
4/10/2007	100	8.44
4/10/2007	100	8.44
4/10/2007	100	8.44
4/10/2007	100	8.44
4/10/2007	100	8.44
4/10/2007	100	8.44
4/10/2007	100	8.44
4/10/2007	100	8.44
4/10/2007	100	8.44
4/10/2007	100	8.44
4/10/2007	100	8.44
4/10/2007	100	8.44
4/10/2007	100	8.44
4/10/2007	100	8.44
4/10/2007	100	8.44
4/10/2007	100	8.44
4/10/2007	100	8.44
4/10/2007	100	8.44
4/10/2007	100	8.44
4/10/2007	100	8.44
4/10/2007	100	8.44
4/10/2007	100	8.44
4/10/2007	100	8.44
4/10/2007	100	8.44
4/10/2007	100	8.44
4/10/2007	100	8.44
4/10/2007	100	8.44
4/10/2007	100	8.44
4/10/2007	100	8.44
4/10/2007	100	8.44
4/10/2007	100	8.44
4/10/2007	100	8.44
4/10/2007	100	8.45
4/10/2007	100	8.45
4/10/2007	100	8.45
4/10/2007	100	8.45
4/10/2007	100	8.45
4/10/2007	100	8.45
4/10/2007	100	8.45
4/10/2007	100	8.45
4/10/2007	100	8.45
4/10/2007	100	8.45
4/10/2007	100	8.45
4/10/2007	100	8.45
4/10/2007	100	8.45
4/10/2007	100	8.45
4/10/2007	100	8.45
4/10/2007	100	8.45
4/10/2007	100	8.45
4/10/2007	100	8.45
4/10/2007	100	8.45
4/10/2007	100	8.45
4/10/2007	100	8.45
4/10/2007	100	8.45
4/10/2007	100	8.45
4/10/2007	100	8.45
4/10/2007	100	8.45
4/10/2007	100	8.45
4/10/2007	100	8.45
4/10/2007	100	8.45
4/10/2007	100	8.45
4/10/2007	100	8.45
4/10/2007	100	8.45
4/10/2007	100	8.45
4/10/2007	100	8.45
4/10/2007	100	8.45
4/10/2007	104	8.41
4/10/2007	119	8.38
4/10/2007	119	8.39
4/10/2007	152	8.38
4/10/2007	152	8.44
4/10/2007	153	8.45
4/10/2007	153	8.45
4/10/2007	154	8.45
4/10/2007	183	8.4
4/10/2007	200	8.39
4/10/2007	200	8.4
4/10/2007	200	8.4
4/10/2007	200	8.41
4/10/2007	200	8.41
4/10/2007	200	8.41
4/10/2007	200	8.41
4/10/2007	200	8.42
4/10/2007	200	8.42
4/10/2007	200	8.42
4/10/2007	200	8.43
4/10/2007	200	8.44
4/10/2007	200	8.44
4/10/2007	200	8.44
4/10/2007	200	8.44
4/10/2007	200	8.44
4/10/2007	200	8.44
4/10/2007	200	8.44
4/10/2007	200	8.45
4/10/2007	200	8.45
4/10/2007	200	8.45
4/10/2007	300	8.39
4/10/2007	300	8.43
4/10/2007	300	8.43
4/10/2007	300	8.44
4/10/2007	300	8.44
4/10/2007	300	8.44
4/10/2007	300	8.44
4/10/2007	300	8.44
4/10/2007	300	8.45
4/10/2007	324	8.44
4/10/2007	400	8.4
4/10/2007	400	8.45
4/10/2007	400	8.45
4/10/2007	400	8.45
4/10/2007	500	8.4
4/10/2007	500	8.41
4/10/2007	500	8.41
4/10/2007	500	8.42
4/10/2007	500	8.43
4/10/2007	500	8.44
4/10/2007	500	8.44
4/10/2007	500	8.44
4/10/2007	500	8.45
4/10/2007	500	8.45
4/10/2007	600	8.42
4/10/2007	700	8.43
4/10/2007	700	8.45
4/10/2007	900	8.41
4/10/2007	1,000	8.45
4/10/2007	1,300	8.44
4/10/2007	1,475	8.44
4/10/2007	1,829	8.45
4/10/2007	2,500	8.45
4/11/2007	(4,000)	8.385
4/11/2007	(1,000)	8.385
4/11/2007	5	8.75
4/11/2007	7	8.75
4/11/2007	7	8.75
4/11/2007	16	8.75
4/11/2007	18	8.7
4/11/2007	20	8.75
4/11/2007	20	8.75
4/11/2007	26	8.75
4/11/2007	28	8.75
4/11/2007	32	8.75
4/11/2007	44	8.75
4/11/2007	44	8.75
4/11/2007	56	8.71
4/11/2007	56	8.75
4/11/2007	74	8.73
4/11/2007	80	8.75
4/11/2007	80	8.75
4/11/2007	80	8.75
4/11/2007	82	8.67
4/11/2007	84	8.75
4/11/2007	93	8.75
4/11/2007	93	8.75
4/11/2007	100	8.65
4/11/2007	100	8.66
4/11/2007	100	8.66
4/11/2007	100	8.66
4/11/2007	100	8.66
4/11/2007	100	8.67
4/11/2007	100	8.69
4/11/2007	100	8.7
4/11/2007	100	8.7
4/11/2007	100	8.7
4/11/2007	100	8.7
4/11/2007	100	8.71
4/11/2007	100	8.71
4/11/2007	100	8.71
4/11/2007	100	8.71
4/11/2007	100	8.71
4/11/2007	100	8.71
4/11/2007	100	8.72
4/11/2007	100	8.72
4/11/2007	100	8.72
4/11/2007	100	8.72
4/11/2007	100	8.72
4/11/2007	100	8.72
4/11/2007	100	8.72
4/11/2007	100	8.72
4/11/2007	100	8.73
4/11/2007	100	8.73
4/11/2007	100	8.73
4/11/2007	100	8.73
4/11/2007	100	8.73
4/11/2007	100	8.73
4/11/2007	100	8.73
4/11/2007	100	8.73
4/11/2007	100	8.73
4/11/2007	100	8.73
4/11/2007	100	8.73
4/11/2007	100	8.73
4/11/2007	100	8.73
4/11/2007	100	8.74
4/11/2007	100	8.74
4/11/2007	100	8.74
4/11/2007	100	8.74
4/11/2007	100	8.74
4/11/2007	100	8.74
4/11/2007	100	8.74
4/11/2007	100	8.74
4/11/2007	100	8.74
4/11/2007	100	8.74
4/11/2007	100	8.74
4/11/2007	100	8.74
4/11/2007	100	8.74
4/11/2007	100	8.74
4/11/2007	100	8.74
4/11/2007	100	8.74
4/11/2007	100	8.74
4/11/2007	100	8.74
4/11/2007	100	8.74
4/11/2007	100	8.74
4/11/2007	100	8.74
4/11/2007	100	8.74
4/11/2007	100	8.74
4/11/2007	100	8.74
4/11/2007	100	8.74
4/11/2007	100	8.74
4/11/2007	100	8.74
4/11/2007	100	8.74
4/11/2007	100	8.74
4/11/2007	100	8.74
4/11/2007	100	8.74
4/11/2007	100	8.74
4/11/2007	100	8.74
4/11/2007	100	8.74
4/11/2007	100	8.74
4/11/2007	100	8.74
4/11/2007	100	8.74
4/11/2007	100	8.74
4/11/2007	100	8.74
4/11/2007	100	8.74
4/11/2007	100	8.74
4/11/2007	100	8.74
4/11/2007	100	8.74
4/11/2007	100	8.74
4/11/2007	100	8.74
4/11/2007	100	8.74
4/11/2007	100	8.74
4/11/2007	100	8.74
4/11/2007	100	8.74
4/11/2007	100	8.74
4/11/2007	100	8.745
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	100	8.75
4/11/2007	107	8.75
4/11/2007	125	8.74
4/11/2007	126	8.75
4/11/2007	172	8.75
4/11/2007	193	8.75
4/11/2007	195	8.75
4/11/2007	200	8.7
4/11/2007	200	8.7
4/11/2007	200	8.72
4/11/2007	200	8.73
4/11/2007	200	8.73
4/11/2007	200	8.73
4/11/2007	200	8.73
4/11/2007	200	8.74
4/11/2007	200	8.74
4/11/2007	200	8.74
4/11/2007	200	8.74
4/11/2007	200	8.74
4/11/2007	200	8.74
4/11/2007	200	8.74
4/11/2007	200	8.74
4/11/2007	200	8.74
4/11/2007	200	8.75
4/11/2007	200	8.75
4/11/2007	200	8.75
4/11/2007	200	8.75
4/11/2007	200	8.75
4/11/2007	200	8.75
4/11/2007	200	8.75
4/11/2007	200	8.75
4/11/2007	200	8.75
4/11/2007	200	8.75
4/11/2007	200	8.75
4/11/2007	200	8.75
4/11/2007	200	8.75
4/11/2007	200	8.75
4/11/2007	200	8.75
4/11/2007	200	8.75
4/11/2007	200	8.75
4/11/2007	200	8.75
4/11/2007	200	8.75
4/11/2007	200	8.75
4/11/2007	200	8.75
4/11/2007	200	8.75
4/11/2007	200	8.75
4/11/2007	261	8.75
4/11/2007	284	8.74
4/11/2007	300	8.72
4/11/2007	300	8.74
4/11/2007	300	8.74
4/11/2007	300	8.745
4/11/2007	300	8.75
4/11/2007	300	8.75
4/11/2007	300	8.75
4/11/2007	300	8.75
4/11/2007	300	8.75
4/11/2007	300	8.75
4/11/2007	300	8.75
4/11/2007	300	8.75
4/11/2007	300	8.75
4/11/2007	300	8.75
4/11/2007	300	8.75
4/11/2007	300	8.75
4/11/2007	375	8.74
4/11/2007	400	8.73
4/11/2007	400	8.74
4/11/2007	400	8.74
4/11/2007	400	8.75
4/11/2007	400	8.75
4/11/2007	400	8.75
4/11/2007	400	8.75
4/11/2007	400	8.75
4/11/2007	400	8.75
4/11/2007	420	8.74
4/11/2007	439	8.75
4/11/2007	440	8.75
4/11/2007	500	8.74
4/11/2007	500	8.745
4/11/2007	500	8.75
4/11/2007	500	8.75
4/11/2007	500	8.75
4/11/2007	500	8.75
4/11/2007	500	8.75
4/11/2007	600	8.75
4/11/2007	600	8.75
4/11/2007	700	8.72
4/11/2007	700	8.75
4/11/2007	700	8.75
4/11/2007	786	8.74
4/11/2007	800	8.73
4/11/2007	800	8.73
4/11/2007	800	8.75
4/11/2007	800	8.75
4/11/2007	800	8.75
4/11/2007	814	8.75
4/11/2007	842	8.75
4/11/2007	900	8.75
4/11/2007	900	8.75
4/11/2007	960	8.75
4/11/2007	1,000	8.74
4/11/2007	1,000	8.75
4/11/2007	1,000	8.75
4/11/2007	1,000	8.75
4/11/2007	1,000	8.75
4/11/2007	1,000	8.75
4/11/2007	1,100	8.75
4/11/2007	1,100	8.75
4/11/2007	1,200	8.72
4/11/2007	1,200	8.75
4/11/2007	1,300	8.75
4/11/2007	1,400	8.68
4/11/2007	1,400	8.7
4/11/2007	1,600	8.7
4/11/2007	1,800	8.75
4/11/2007	1,900	8.75
4/11/2007	1,900	8.75
4/11/2007	2,000	8.75
4/11/2007	2,000	8.75
4/11/2007	2,200	8.75
4/11/2007	2,900	8.7
4/11/2007	3,748	8.75
4/12/2007	3	8.68
4/12/2007	4	8.68
4/12/2007	36	8.68
4/12/2007	50	8.67
4/12/2007	57	8.68
4/12/2007	64	8.68
4/12/2007	66	8.68
4/12/2007	68	8.67
4/12/2007	71	8.68
4/12/2007	82	8.67
4/12/2007	82	8.67
4/12/2007	96	8.68
4/12/2007	100	8.66
4/12/2007	100	8.66
4/12/2007	100	8.66
4/12/2007	100	8.66
4/12/2007	100	8.66
4/12/2007	100	8.66
4/12/2007	100	8.66
4/12/2007	100	8.67
4/12/2007	100	8.67
4/12/2007	100	8.67
4/12/2007	100	8.67
4/12/2007	100	8.67
4/12/2007	100	8.67
4/12/2007	100	8.67
4/12/2007	100	8.67
4/12/2007	100	8.67
4/12/2007	100	8.67
4/12/2007	100	8.67
4/12/2007	100	8.67
4/12/2007	100	8.67
4/12/2007	100	8.67
4/12/2007	100	8.67
4/12/2007	100	8.67
4/12/2007	100	8.67
4/12/2007	100	8.67
4/12/2007	100	8.67
4/12/2007	100	8.67
4/12/2007	100	8.67
4/12/2007	100	8.67
4/12/2007	100	8.67
4/12/2007	100	8.67
4/12/2007	100	8.67
4/12/2007	100	8.67
4/12/2007	100	8.67
4/12/2007	100	8.67
4/12/2007	100	8.67
4/12/2007	100	8.67
4/12/2007	100	8.67
4/12/2007	100	8.67
4/12/2007	100	8.67
4/12/2007	100	8.67
4/12/2007	100	8.67
4/12/2007	100	8.67
4/12/2007	100	8.67
4/12/2007	100	8.67
4/12/2007	100	8.67
4/12/2007	100	8.67
4/12/2007	100	8.67
4/12/2007	100	8.67
4/12/2007	100	8.67
4/12/2007	100	8.67
4/12/2007	100	8.67
4/12/2007	100	8.67
4/12/2007	100	8.67
4/12/2007	100	8.67
4/12/2007	100	8.67
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	100	8.68
4/12/2007	113	8.68
4/12/2007	118	8.67
4/12/2007	131	8.67
4/12/2007	169	8.68
4/12/2007	179	8.68
4/12/2007	200	8.67
4/12/2007	200	8.67
4/12/2007	200	8.67
4/12/2007	200	8.67
4/12/2007	200	8.67
4/12/2007	200	8.67
4/12/2007	200	8.67
4/12/2007	200	8.67
4/12/2007	200	8.67
4/12/2007	200	8.67
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	200	8.68
4/12/2007	201	8.68
4/12/2007	219	8.68
4/12/2007	241	8.68
4/12/2007	242	8.68
4/12/2007	255	8.67
4/12/2007	271	8.68
4/12/2007	290	8.68
4/12/2007	300	8.67
4/12/2007	300	8.67
4/12/2007	300	8.67
4/12/2007	300	8.67
4/12/2007	300	8.67
4/12/2007	300	8.67
4/12/2007	300	8.67
4/12/2007	300	8.68
4/12/2007	300	8.68
4/12/2007	300	8.68
4/12/2007	300	8.68
4/12/2007	300	8.68
4/12/2007	300	8.68
4/12/2007	300	8.68
4/12/2007	300	8.68
4/12/2007	300	8.68
4/12/2007	300	8.68
4/12/2007	300	8.68
4/12/2007	300	8.68
4/12/2007	300	8.68
4/12/2007	300	8.68
4/12/2007	300	8.68
4/12/2007	300	8.68
4/12/2007	300	8.68
4/12/2007	300	8.68
4/12/2007	300	8.68
4/12/2007	300	8.68
4/12/2007	300	8.68
4/12/2007	300	8.68
4/12/2007	300	8.68
4/12/2007	300	8.68
4/12/2007	300	8.68
4/12/2007	300	8.68
4/12/2007	300	8.68
4/12/2007	300	8.68
4/12/2007	300	8.68
4/12/2007	300	8.68
4/12/2007	300	8.68
4/12/2007	334	8.68
4/12/2007	350	8.68
4/12/2007	356	8.68
4/12/2007	374	8.68
4/12/2007	385	8.68
4/12/2007	400	8.67
4/12/2007	400	8.67
4/12/2007	400	8.67
4/12/2007	400	8.67
4/12/2007	400	8.67
4/12/2007	400	8.67
4/12/2007	400	8.68
4/12/2007	400	8.68
4/12/2007	400	8.68
4/12/2007	400	8.68
4/12/2007	400	8.68
4/12/2007	400	8.68
4/12/2007	400	8.68
4/12/2007	400	8.68
4/12/2007	400	8.68
4/12/2007	400	8.68
4/12/2007	436	8.68
4/12/2007	464	8.68
4/12/2007	478	8.68
4/12/2007	487	8.68
4/12/2007	487	8.68
4/12/2007	500	8.67
4/12/2007	500	8.68
4/12/2007	500	8.68
4/12/2007	500	8.68
4/12/2007	500	8.68
4/12/2007	500	8.68
4/12/2007	500	8.68
4/12/2007	500	8.68
4/12/2007	500	8.68
4/12/2007	500	8.68
4/12/2007	500	8.68
4/12/2007	500	8.68
4/12/2007	500	8.68
4/12/2007	500	8.68
4/12/2007	500	8.68
4/12/2007	500	8.68
4/12/2007	500	8.68
4/12/2007	500	8.68
4/12/2007	500	8.68
4/12/2007	500	8.68
4/12/2007	500	8.68
4/12/2007	500	8.68
4/12/2007	500	8.68
4/12/2007	500	8.68
4/12/2007	500	8.68
4/12/2007	500	8.68
4/12/2007	500	8.68
4/12/2007	500	8.68
4/12/2007	507	8.68
4/12/2007	521	8.68
4/12/2007	526	8.68
4/12/2007	529	8.68
4/12/2007	534	8.68
4/12/2007	600	8.67
4/12/2007	600	8.67
4/12/2007	600	8.68
4/12/2007	600	8.68
4/12/2007	600	8.68
4/12/2007	600	8.68
4/12/2007	600	8.68
4/12/2007	600	8.68
4/12/2007	600	8.68
4/12/2007	693	8.68
4/12/2007	700	8.66
4/12/2007	700	8.68
4/12/2007	700	8.68
4/12/2007	700	8.68
4/12/2007	700	8.68
4/12/2007	700	8.68
4/12/2007	700	8.68
4/12/2007	710	8.68
4/12/2007	800	8.68
4/12/2007	800	8.68
4/12/2007	800	8.68
4/12/2007	800	8.68
4/12/2007	900	8.68
4/12/2007	900	8.68
4/12/2007	900	8.68
4/12/2007	900	8.68
4/12/2007	900	8.68
4/12/2007	900	8.68
4/12/2007	900	8.68
4/12/2007	929	8.68
4/12/2007	936	8.68
4/12/2007	974	8.68
4/12/2007	1,000	8.68
4/12/2007	1,000	8.68
4/12/2007	1,000	8.68
4/12/2007	1,000	8.68
4/12/2007	1,000	8.68
4/12/2007	1,000	8.68
4/12/2007	1,022	8.68
4/12/2007	1,026	8.68
4/12/2007	1,058	8.68
4/12/2007	1,100	8.68
4/12/2007	1,100	8.68
4/12/2007	1,100	8.68
4/12/2007	1,100	8.68
4/12/2007	1,200	8.68
4/12/2007	1,200	8.68
4/12/2007	1,200	8.68
4/12/2007	1,281	8.68
4/12/2007	1,300	8.68
4/12/2007	1,300	8.68
4/12/2007	1,300	8.68
4/12/2007	1,300	8.68
4/12/2007	1,300	8.68
4/12/2007	1,321	8.68
4/12/2007	1,400	8.68
4/12/2007	1,400	8.68
4/12/2007	1,400	8.68
4/12/2007	1,400	8.68
4/12/2007	1,431	8.68
4/12/2007	1,479	8.68
4/12/2007	1,500	8.68
4/12/2007	1,500	8.68
4/12/2007	1,500	8.68
4/12/2007	1,500	8.68
4/12/2007	1,550	8.68
4/12/2007	1,600	8.68
4/12/2007	1,600	8.68
4/12/2007	1,615	8.68
4/12/2007	1,750	8.68
4/12/2007	1,800	8.68
4/12/2007	1,800	8.68
4/12/2007	1,900	8.68
4/12/2007	1,900	8.68
4/12/2007	1,900	8.68
4/12/2007	1,964	8.68
4/12/2007	2,200	8.68
4/12/2007	2,300	8.68
4/12/2007	2,700	8.68
4/12/2007	2,900	8.68
4/12/2007	3,600	8.68
4/12/2007	4,150	8.68
4/12/2007	4,800	8.68
4/12/2007	5,000	8.675
4/12/2007	5,000	8.68
4/12/2007	8,500	8.68
4/12/2007	20,000	8.675
4/12/2007	25,000	8.675
4/12/2007	25,000	8.68
4/12/2007	25,000	8.68
4/12/2007	25,000	8.685
4/12/2007	25,000	8.685
4/13/2007	(2,900)	8.4176
4/13/2007	(2,100)	8.4176

Note:  All such transactions were effected by Millenco.