Schedule 13D

-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, Vz1IDpv/lku+sZwVOxGaSxpeoj8KaMs2UYhDAW0t0pHPhJsOGJ/k0brJ4CHbw0Kt WzfmzvkLyUIL1zmYQkxypg== 0001132413-08-000059.txt : 20080313 0001132413-08-000059.hdr.sgml : 20080313 20080313172116 ACCESSION NUMBER: 0001132413-08-000059 CONFORMED SUBMISSION TYPE: SC 13D/A PUBLIC DOCUMENT COUNT: 1 FILED AS OF DATE: 20080313 DATE AS OF CHANGE: 20080313 GROUP MEMBERS: INTEGRATED CORE STRATEGIES (US) LLC GROUP MEMBERS: INTEGRATED HOLDING GROUP LP GROUP MEMBERS: ISRAEL A. ENGLANDER GROUP MEMBERS: MILLENNIUM MANAGEMENT LLC SUBJECT COMPANY: COMPANY DATA: COMPANY CONFORMED NAME: MEDIVATION, INC. CENTRAL INDEX KEY: 0001011835 STANDARD INDUSTRIAL CLASSIFICATION: PHARMACEUTICAL PREPARATIONS [2834] IRS NUMBER: 133863260 STATE OF INCORPORATION: DE FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D/A SEC ACT: 1934 Act SEC FILE NUMBER: 005-53711 FILM NUMBER: 08686937 BUSINESS ADDRESS: STREET 1: 201 SPEAR STREET, 3RD FLOOR CITY: SAN FRANCISCO STATE: CA ZIP: 94105 BUSINESS PHONE: 415-543-3470 MAIL ADDRESS: STREET 1: 201 SPEAR STREET, 3RD FLOOR CITY: SAN FRANCISCO STATE: CA ZIP: 94105 FORMER COMPANY: FORMER CONFORMED NAME: ORION ACQUISITION CORP II DATE OF NAME CHANGE: 19960408 FILED BY: COMPANY DATA: COMPANY CONFORMED NAME: MILLENCO, L.L.C. CENTRAL INDEX KEY: 0001132413 IRS NUMBER: 133532932 STATE OF INCORPORATION: DE FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D/A BUSINESS ADDRESS: STREET 1: C/O MILLENNIUM MANAGEMENT, L.L.C. STREET 2: 666 FIFTH AVENUE, 8TH FLOOR CITY: NEW YORK STATE: NY ZIP: 10103 BUSINESS PHONE: (212) 841-4100 MAIL ADDRESS: STREET 1: C/O MILLENNIUM MANAGEMENT, L.L.C. STREET 2: 666 FIFTH AVENUE, 8TH FLOOR CITY: NEW YORK STATE: NY ZIP: 10103 FORMER COMPANY: FORMER CONFORMED NAME: MILLENCO, L.P./NY DATE OF NAME CHANGE: 20050310 FORMER COMPANY: FORMER CONFORMED NAME: MILLENCO LP/NY DATE OF NAME CHANGE: 20010111 SC 13D/A 1 mdvn_sc13d-a1.htm Schedule 13D

UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

SCHEDULE 13D
Under the Securities Exchange Act of 1934

(Final Amendment)

Medivation, Inc.

(Name of Issuer)

Common Stock, par value $0.01 per share

(Title of Class of Securities)

58501N101

(CUSIP Number)

Simon M. Lorne, Esq.
Millennium Management LLC
666 Fifth Avenue, 8th Floor
New York, New York 10103
(212) 841-4100

(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)

March 11, 2008

(Date of event which requires filing of this statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of § 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g) check the following box o .

SCHEDULE 13D

CUSIP No. 58501N101

1	NAMES OF REPORTING PERSONS. I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY). Millenco LLC 13-3532932
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) o (b) þ
3	SEC USE ONLY
4	SOURCE OF FUNDS WC, OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) þ
6	CITIZENSHIP OR PLACE OF ORGANIZATION Delaware

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER -0-
	8	SHARED VOTING POWER 1,167,341 (See Item 6)
	9	SOLE DISPOSITIVE POWER -0-
	10	SHARED DISPOSITIVE POWER 1,167,341 (See Item 6)

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 1,167,341 (See Item 6)
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES o
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 4.0%
14	TYPE OF REPORTING PERSON OO, BD

SCHEDULE 13D

CUSIP No. 58501N101

1	NAMES OF REPORTING PERSONS. I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY). Integrated Core Strategies (US) LLC 20-2196675
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) o (b) þ
3	SEC USE ONLY
4	SOURCE OF FUNDS WC, OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) þ
6	CITIZENSHIP OR PLACE OF ORGANIZATION Delaware

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER -0-
	8	SHARED VOTING POWER 50,000 (See Item 6)
	9	SOLE DISPOSITIVE POWER -0-
	10	SHARED DISPOSITIVE POWER 50,000 (See Item 6)

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 50,000 (See Item 6)
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES o
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.2%
14	TYPE OF REPORTING PERSON OO

SCHEDULE 13D

CUSIP No. 58501N101

1	NAMES OF REPORTING PERSONS. I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY). Integrated Holding Group LP 13-3631307
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) o (b) þ
3	SEC USE ONLY
4	SOURCE OF FUNDS WC, OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) þ
6	CITIZENSHIP OR PLACE OF ORGANIZATION Delaware

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER -0-
	8	SHARED VOTING POWER 50,000 (See Item 6)
	9	SOLE DISPOSITIVE POWER -0-
	10	SHARED DISPOSITIVE POWER 50,000 (See Item 6)

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 50,000 (See Item 6)
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES o
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0.2%
14	TYPE OF REPORTING PERSON HC, PN

SCHEDULE 13D

CUSIP No. 58501N101

1	NAMES OF REPORTING PERSONS. I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY). Millennium Management LLC 13-3804139
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) o (b) þ
3	SEC USE ONLY
4	SOURCE OF FUNDS WC, OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) þ
6	CITIZENSHIP OR PLACE OF ORGANIZATION Delaware

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER -0-
	8	SHARED VOTING POWER 1,217,341 (See Item 6)
	9	SOLE DISPOSITIVE POWER -0-
	10	SHARED DISPOSITIVE POWER 1,217,341 (See Item 6)

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 1,217,341 (See Item 6)
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES o
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 4.2%
14	TYPE OF REPORTING PERSON OO

SCHEDULE 13D

CUSIP No. 58501N101

1	NAMES OF REPORTING PERSONS. I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY). Israel A. Englander
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP (a) o (b) þ
3	SEC USE ONLY
4	SOURCE OF FUNDS WC, OO
5	CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e) þ
6	CITIZENSHIP OR PLACE OF ORGANIZATION United States

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER -0-
	8	SHARED VOTING POWER 1,217,341 (See Item 6)
	9	SOLE DISPOSITIVE POWER -0-
	10	SHARED DISPOSITIVE POWER 1,217,341 (See Item 6)

11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 1,217,341 (See Item 6)
12	CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES o
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 4.2%
14	TYPE OF REPORTING PERSON IN

Explanatory Note

Introduction

This Final Amendment to Schedule 13D ("Final Amendment to Schedule 13D") amends the Schedule 13D filed on December 10, 2007 (the "Schedule 13D") by the Reporting Persons (as defined in Item 2, below), relating to their beneficial ownership of the Common Stock (as defined in Item 1, below), of Medivation, Inc. (the "Issuer").

This Final Amendment to Schedule 13D (i) amends and restates Item 2, Item 3, Item 5, Item 6 and Item 7 and (ii) reflects a material change in the number of shares beneficially owned by each Reporting Person and the percentage of class represented by such ownership since the filing of the Schedule 13D for each Reporting Person. Except for the above-referenced amendments, this Final Amendment to Schedule 13D does not modify any of the information previously reported on the Schedule 13D.

Item 1. Security and Issuer.

The name of the Issuer is Medivation, Inc., a Delaware corporation. The address of the Issuer’s principal executive offices is 201 Spear Street, 3rd Floor, San Francisco, California 94105 This Final Amendment to Schedule 13D relates to the Issuer’s common stock, par value $0.01 per share (the "Common Stock").

Item 2. Identity and Background.

(a)-(c), (f). This statement is being filed by Millenco LLC, a Delaware limited liability company ("Millenco") and Integrated Core Strategies (US) LLC, (formerly known as Springview Group LLC, a Delaware limited liability company ("Integrated Core Strategies (US)"). Millenco is a broker-dealer and a member of the American Stock Exchange and the NASDAQ.

Integrated Holding Group LP, a Delaware limited partnership ("Integrated Holding Group") is the sole and managing member of Integrated Core Strategies (US) and consequently may be deemed to have investment discretion and voting control over securities owned by Integrated Core Strategies (US). Millennium Management LLC, a Delaware limited liability company ("Millennium Management"), is the manager of Millenco as well as the general partner of Integrated Holding Group and consequently may be deemed to have voting control and investment discretion over securities owned by Millenco and deemed to be owned by Integrated Holding Group, as the case may be. Israel A. Englander ("Mr. Englander") is the managing member of Millennium Management and consequently may be deemed to be the beneficial owner of any shares deemed to be beneficially owned by Millennium Management. The foregoing should not be construed in and of itself as an admission by Integ rated Holding Group, Millennium Management or Mr. Englander as to beneficial ownership of the shares owned by Millenco or Integrated Core Strategies (US). Millenco, Integrated Core Strategies (US), Integrated Holding Group, Millennium Management and Mr. Englander will be collectively referred to as the reporting persons ("Reporting Persons") in this Final Amendment to Schedule 13D.

The business address for Millenco, Integrated Core Strategies (US), Integrated Holding Group, Millennium Management and Mr. Englander is c/o Millennium Management LLC, 666 Fifth Avenue, New York, New York 10103. Mr. Englander is a United States citizen.

(d) During the last five years, none of the Reporting Persons has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).

(e) On December 1, 2005, Millennium Management and Mr. Englander, together with Millennium Partners and certain related persons and entities, entered into settlements with the Securities and Exchange Commission ("SEC") and the Attorney General of the State of New York (the "NYAG") relating to allegations that Millennium Partners had engaged in a pattern of deceptive "market timing" of mutual fund shares in years prior to 2004 and, in the case of the settlement with the NYAG only, had failed to take adequate steps to prevent a trader from engaging in mutual fund "late trading" in violation of firm policy. The parties neither admitted nor denied the allegations or findings (except as to jurisdiction) but consented to the entry of findings. The SEC proceedings are In the Matter of Millennium Partners, L.P., et al. Securities Act Release No. 8639 (December 1, 2005), available at www.sec.gov. Contemporaneously, the NYAG i ssued an Assurance of Discontinuance relating to the claims and findings of that office.

Neither the Reporting Persons nor any other party admitted or denied any of the allegations or findings in these matters. The remedies included disgorgement by the entities of approximately $148 million of mutual fund trading profits, civil penalties aggregating approximately $32.15 million (with approximately $30 million being paid by Mr. Englander), an administrative order to cease and desist from violations of the antifraud provisions of the Securities Act of 1933 and the Securities Exchange Act of 1934 (the "Exchange Act"), and prophylactic relief.

Item 3. Source and Amount of Funds or Other Consideration.

The amount of funds used to purchase the 1,167,341 and 50,000 shares of the Issuer’s Common Stock held by Millenco and Integrated Core Strategies (US), respectively, was approximately $19,365,502.00 and $777,535.00 respectively, calculated on an average cost basis (excluding brokerage commissions) by account. Millenco and Integrated Core Strategies (US) effect purchases of securities primarily through margin accounts maintained for Millenco and Integrated Core Strategies (US) with prime brokers, which may extend margin credit to Millenco or Integrated Core Strategies (US) as and when required to open or carry positions in the margin accounts, subject to applicable margin regulations, stock exchange rules and the prime broker’s credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the accounts.

Item 4. Purpose of Transaction.

The Reporting Persons are engaged in the investment business. In pursuing this business, the Reporting Persons analyze the operations, capital structure and markets of companies, including the Issuer, on a continuous basis through analysis of documentation and discussions with knowledgeable industry and market observers and with representatives of such companies (often at the invitation of management). From time to time, one or more of the Reporting Persons may hold discussions with third parties or with management of such companies in which the Reporting Persons may suggest or take a position with respect to potential changes in the operations, management or capital structure of such companies as a means of enhancing shareholder value. Such suggestions or positions may relate to one or more of the transactions specified in clauses (a) through (j) of Item 4 of Schedule 13D of the Exchange Act, including, without limitation, such matters as disposing of or selling all or a portion of the company or acquiring another company or business, changing operating or marketing strategies, adopting or not adopting certain types of anti-takeover measures and restructuring the Issuer’s capitalization or dividend policy.

The Reporting Persons employ the services of a number of portfolio managers, each of whom independently employs a separate and distinct trading strategy. A portion of the securities of the Issuer held by the Reporting Persons are held in accounts of the Reporting Persons managed by portfolio managers who engage in event-, risk- or merger-arbitrage or fundamental strategies.

Except as set forth above, the Reporting Persons do not have any present plans or proposals that relate to or would result in any of the actions required to be described in Item 4 of Schedule 13D. Each of the Reporting Persons may, at any time, review or reconsider its position with respect to the Issuer and formulate plans or proposals with respect to any of such matters, but has no present intention of doing so.

Item 5. Interest in Securities of the Issuer.

(a) As of the date hereof, (i) Millenco is the beneficial owner of 1,167,341 shares of the Issuer’s Common Stock and (ii) Integrated Core Strategies (US) is the beneficial owner of 50,000 shares of the Issuer’s Common Stock.

Integrated Holding Group, as the sole and managing member of Integrated Core Strategies (US), may be deemed to beneficially own the above-described shares of Common Stock beneficially owned by Integrated Core Strategies (US).

Millennium Management, as the manager of Millenco and the general partner of Integrated Holding Group, may also be deemed to beneficially own the above-described shares of Common Stock beneficially owned by Millenco and Integrated Core Strategies (US), as the case may be.

Mr. Englander, as the managing member of Millennium Management, may also be deemed to beneficially own the above-described shares of Common Stock beneficially owned by Millenco and Integrated Core Strategies (US), as the case may be.

Accordingly, as of the date of this filing, Mr. Englander and Millennium Management may be deemed to be beneficial owners of 1,217,341 shares of Common Stock, which represents 4.2% of the Issuer’s Common Stock. The calculation of the foregoing percentage is on the basis of 28,837,290 shares of the Issuer’s Common Stock outstanding as of February 14, 2008, as disclosed by the Issuer in its Annual Report on Form 10-KSB, dated February 19, 2008. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the shares held by Millenco or Integrated Core Strategies (US), as the case may be.

(b) Millenco may be deemed to hold shared power to vote and to dispose of the 1,167,341 shares of the Issuer’s Common Stock described in (a) above. Integrated Core Strategies (US) and Integrated Holding Group may be deemed to hold shared power to vote and to dispose of the 50,000 shares of the Issuer’s Common Stock described in (a) above. Mr. Englander and Millennium Management may be deemed to hold shared power to vote and to dispose of the 1,217,341 shares of the Issuer’s Common Stock described in (a) above. The foregoing should not be construed in and of itself as an admission by Mr. Englander or Millennium Management as to beneficial ownership of the shares held by Millenco or Integrated Core Strategies (US), as the case may be.

(c) Transactions in the Issuer’s Common Stock during the past 60 days: Schedule A annexed hereto lists all transactions in the Issuer’s Common Stock during the past 60 days by the Reporting Persons. All of the transactions in the Issuer’s Common Stock were effected by either Millenco or Integrated Core Strategies (US) in the open market.

(d) No person other than the Reporting Persons is known to have the right to receive, or the power to direct the receipt of, dividends from, or proceeds from the sale of, the shares of Common Stock reported in this Statement.

(e) On March 11, 2008, the Reporting Persons ceased to beneficially own in excess of 5% of the Issuer’s Common Stock.

Item 6. Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.

Millenco maintains an open short position of 107,219 shares of the Issuer’s Common Stock, which position is not netted against the data provided herein as to the number of shares beneficially owned by the Reporting Persons.

In connection with arrangements with Millenco’s and Integrated Core Strategies (US)’s prime brokers, such prime brokers are permitted to lend securities in Millenco’s and Integrated Core Strategies (US)’s accounts (as the case may be) to the extent permitted by debit balances in such accounts. Millenco and Integrated Core Strategies (US) generally will not have any knowledge of the specific loans made by such prime brokers. In addition, in the ordinary course of business, Millenco and Integrated Core Strategies (US) (or their prime brokers), may borrow securities to satisfy delivery obligations arising from short sales and may lend securities to third parties and such loans generally may be recalled upon demand. However, it should be noted that shares lent by Millenco, Integrated Core Strategies (US) or their prime brokers may not be able to be recalled in advance of an applicable record date and thus, such loaned shares may not be able to be vo ted by Millenco or Integrated Core Strategies (US) (as the case may be). As of the date hereof, Millenco has lent 83,100 shares of the Issuer’s Common Stock to third parties.

There are no other contracts, arrangements, understandings or relationships among the Reporting Persons, or between the Reporting Persons and any other person, with respect to the securities of the Issuer.

Item 7. Material to Be Filed as Exhibits.

Exhibit I: Joint Filing Agreement, dated as of March 12, 2008, by and among Millenco LLC, Integrated Core Strategies (US) LLC, Integrated Holding Group LP, Millennium Management LLC and Israel A. Englander.

SIGNATURE

After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.

Dated: March 12, 2008

MILLENCO LLC

By: /s/ Mark Meskin

Name: Mark Meskin
Title:  Chief Executive Officer

INTEGRATED CORE STRATEGIES (US) LLC

By: Integrated Holding Group LP
       its managing member

By: Millennium Management LLC
       its general partner

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

INTEGRATED HOLDING GROUP LP

By: Millennium Management LLC
       its general partner

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

MILLENNIUM MANAGEMENT LLC

By: /s/David Nolan

Name: David Nolan
Title:  Co-President

/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005

Israel A. Englander

EXHIBIT I

JOINT FILING AGREEMENT

This will confirm the agreement by and among the undersigned that the Schedule 13D filed with the Securities and Exchange Commission on or about the date hereof with respect to the beneficial ownership by the undersigned of the Common Stock, par value $0.01 per share, of Medivation, Inc., a Delaware corporation, is being filed, and all amendments thereto will be filed, on behalf of each of the persons and entities named below in accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended. This Agreement may be executed in two or more counterparts, each of which shall be deemed an original, but all of which together shall constitute one and the same instrument.

Dated: March 12, 2008

MILLENCO LLC

By: /s/ Mark Meskin

Name: Mark Meskin
Title:  Chief Executive Officer

INTEGRATED CORE STRATEGIES (US) LLC

By: Integrated Holding Group LP
       its managing member

By: Millennium Management LLC
       its general partner

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

INTEGRATED HOLDING GROUP LP

By: Millennium Management LLC
       its general partner

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

MILLENNIUM MANAGEMENT LLC

By: /s/David Nolan

Name: David Nolan
Title:  Co-President

/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005

Israel A. Englander

Schedule A

Transactions in the Issuer’s Common Stock during the past 60 days:

Date of Transaction	Quantity Purchased (Sold)	Price Per Share $
1/14/2008 (1)	700	15.9
1/14/2008 (1)	900	15.9
1/14/2008	(200)	15.511
1/14/2008	(100)	15.511
1/14/2008	76	15.69
1/14/2008	100	15.6
1/14/2008	100	15.9
1/14/2008	170	15.6
1/14/2008	404	15.69
1/14/2008	100	15.9
1/14/2008	8,200	15.5119
1/14/2008	(100)	15.01
1/14/2008	(100)	15.05
1/14/2008	(100)	15.05
1/14/2008	(100)	15.05
1/14/2008	(100)	15.05
1/14/2008	(100)	15.05
1/14/2008	(100)	15.1
1/14/2008	(100)	15.23
1/14/2008	(100)	15.25
1/14/2008	(100)	15.25
1/14/2008	(100)	15.38
1/14/2008	(100)	15.4
1/14/2008	(100)	15.41
1/14/2008	(100)	15.45
1/14/2008	(100)	15.46
1/14/2008	(100)	15.47
1/14/2008	(100)	15.48
1/14/2008	(100)	15.48
1/14/2008	(100)	15.69
1/14/2008	(100)	15.74
1/14/2008	(100)	15.79
1/14/2008	(100)	15.84
1/14/2008	(100)	15.84
1/14/2008	(100)	15.9
1/14/2008	(100)	15.96
1/14/2008	(75)	15.39
1/15/2008	(100)	15.26
1/15/2008	(100)	15.26
1/15/2008	100	15.26
1/15/2008	100	15.28
1/15/2008	100	15.31
1/15/2008	100	15.32
1/15/2008	100	15.57
1/15/2008	100	15.72
1/15/2008	100	15.85
1/15/2008	200	15.72
1/15/2008	100	15.26
1/15/2008	100	15.28
1/15/2008	100	15.31
1/15/2008	100	15.85
1/15/2008	200	15.72
1/15/2008	200	15.85
1/15/2008	500	15.4728
1/15/2008	100	15.17
1/15/2008	100	15.28
1/15/2008	100	15.29
1/15/2008	100	15.29
1/15/2008	100	15.32
1/15/2008	100	15.33
1/15/2008	100	15.34
1/15/2008	100	15.36
1/15/2008	100	15.38
1/15/2008	100	15.47
1/15/2008	100	15.5
1/15/2008	100	15.56
1/15/2008	(100)	15.31
1/15/2008	(100)	15.32
1/15/2008	(100)	15.43
1/15/2008	(100)	15.47
1/15/2008	(100)	15.51
1/15/2008	(100)	15.52
1/15/2008	(100)	15.52
1/15/2008	(100)	15.59
1/15/2008	(100)	15.6
1/15/2008	(100)	15.71
1/15/2008	(98)	15.36
1/15/2008	(60)	15.52
1/15/2008	(2)	15.35
1/15/2008	(100)	15.51
1/16/2008	(400)	15.5847
1/16/2008	(200)	15.5847
1/16/2008	100	15.11
1/16/2008	103	15.11
1/16/2008	200	15.1
1/16/2008	100	15.59
1/16/2008	(200)	15.5847
1/16/2008	(200)	15.5847
1/16/2008	(100)	15.5641
1/16/2008	98	15.93
1/16/2008	100	15.17
1/16/2008	100	15.27
1/16/2008	100	15.33
1/16/2008	100	15.57
1/16/2008	100	15.58
1/16/2008	100	15.59
1/16/2008	100	15.59
1/16/2008	100	15.6
1/16/2008	100	15.61
1/16/2008	100	15.62
1/16/2008	100	15.62
1/16/2008	100	15.62
1/16/2008	100	15.62
1/16/2008	100	15.62
1/16/2008	100	15.62
1/16/2008	100	15.62
1/16/2008	100	15.62
1/16/2008	100	15.62
1/16/2008	100	15.62
1/16/2008	100	15.62
1/16/2008	100	15.62
1/16/2008	100	15.62
1/16/2008	100	15.72
1/16/2008	100	15.74
1/16/2008	100	15.79
1/16/2008	100	15.85
1/16/2008	100	15.85
1/16/2008	100	15.86
1/16/2008	100	15.89
1/16/2008	100	15.9
1/16/2008	100	15.91
1/16/2008	100	15.92
1/16/2008	100	15.93
1/16/2008	100	15.95
1/16/2008	100	15.96
1/16/2008	100	15.98
1/16/2008	100	16
1/16/2008	100	16
1/16/2008	100	16
1/16/2008	100	16.03
1/16/2008	100	16.09
1/16/2008	100	16.1
1/16/2008	200	15.85
1/16/2008	(100)	15.11
1/16/2008	(100)	15.51
1/16/2008	(100)	15.69
1/16/2008	(100)	15.8
1/16/2008	(100)	15.9
1/16/2008	100	15.62
1/16/2008	100	15.62
1/17/2008	(300)	15.35
1/17/2008	(200)	15.13
1/17/2008	(100)	15.14
1/17/2008	(100)	15.25
1/17/2008	(100)	15.125
1/17/2008	(100)	15.13
1/17/2008	(100)	15.14
1/17/2008	(100)	15.18
1/17/2008	(100)	15.19
1/17/2008	(100)	15.2
1/17/2008	(100)	15.2
1/17/2008	(100)	15.2
1/17/2008	(100)	15.2
1/17/2008	(100)	15.24
1/17/2008	(100)	15.24
1/17/2008	(100)	15.24
1/17/2008	(100)	15.24
1/17/2008	(100)	15.25
1/17/2008	(100)	15.27
1/17/2008	(100)	15.27
1/17/2008	(100)	15.275
1/17/2008	(100)	15.28
1/17/2008	(100)	15.28
1/17/2008	(100)	15.285
1/17/2008	(100)	15.29
1/17/2008	(100)	15.3
1/17/2008	(100)	15.3
1/17/2008	(100)	15.3
1/17/2008	(100)	15.3
1/17/2008	(50)	15.27
1/17/2008	(50)	15.285
1/17/2008	100	15.18
1/17/2008	100	15.28
1/17/2008	(200)	15.18
1/17/2008	(100)	15.13
1/17/2008	(100)	15.14
1/17/2008	(100)	15.14
1/17/2008	(100)	15.17
1/17/2008	(100)	15.18
1/17/2008	(100)	15.19
1/17/2008	(100)	15.19
1/17/2008	(100)	15.2
1/17/2008	(100)	15.2
1/17/2008	(100)	15.2
1/17/2008	(100)	15.2
1/17/2008	(100)	15.22
1/17/2008	(100)	15.22
1/17/2008	(100)	15.22
1/17/2008	(100)	15.23
1/17/2008	(100)	15.23
1/17/2008	(100)	15.23
1/17/2008	(100)	15.24
1/17/2008	(100)	15.25
1/17/2008	(100)	15.27
1/17/2008	(100)	15.27
1/17/2008	(100)	15.29
1/17/2008	(100)	15.3
1/17/2008	(100)	15.3
1/17/2008	(100)	15.31
1/17/2008	(100)	15.31
1/17/2008	(100)	15.31
1/17/2008	(100)	15.31
1/17/2008	(100)	15.32
1/17/2008	(100)	15.33
1/17/2008	(100)	15.34
1/17/2008	(100)	15.34
1/17/2008	(100)	15.35
1/17/2008	(100)	15.35
1/17/2008	(100)	15.36
1/17/2008	(100)	15.36
1/17/2008	(100)	15.36
1/17/2008	(100)	15.36
1/17/2008	(100)	15.38
1/17/2008	(100)	15.38
1/17/2008	(100)	15.39
1/17/2008	(100)	15.39
1/17/2008	(100)	15.39
1/17/2008	(100)	15.39
1/17/2008	(100)	15.53
1/17/2008	(100)	15.77
1/17/2008	(85)	15.37
1/17/2008	(60)	15.3
1/17/2008	(52)	15.27
1/17/2008	(48)	15.27
1/17/2008	(40)	15.3
1/18/2008	(1,500)	15.1903
1/18/2008	(400)	15.1903
1/18/2008	100	15
1/18/2008	100	15.1
1/18/2008	100	15.48
1/18/2008	700	15.1903
1/18/2008	15	15.37
1/18/2008	85	15.37
1/18/2008	100	15.1
1/18/2008	100	15.28
1/18/2008	100	15.35
1/18/2008	100	15.35
1/18/2008	100	15.44
1/18/2008	100	15.62
1/22/2008	(4,700)	14.5467
1/22/2008	(1,200)	14.5467
1/22/2008	(200)	14.5467
1/22/2008	(100)	14.5467
1/22/2008	(100)	14.45
1/22/2008	(100)	14.59
1/22/2008	(99)	14.26
1/22/2008	(88)	14.6
1/22/2008	(1)	14.26
1/23/2008	(900)	14.3013
1/23/2008	(300)	14.3013
1/23/2008	(100)	13.94
1/23/2008	(100)	13.96
1/23/2008	(100)	14
1/23/2008	(100)	14
1/23/2008	(100)	14
1/23/2008	(100)	14
1/23/2008	(100)	14.01
1/23/2008	(100)	14.01
1/23/2008	(100)	14.02
1/23/2008	(100)	14.02
1/23/2008	(100)	14.03
1/23/2008	(100)	14.1
1/23/2008	(100)	14.12
1/23/2008	(100)	14.14
1/23/2008	(100)	14.15
1/23/2008	(100)	14.22
1/23/2008	(100)	14.31
1/23/2008	(100)	14.34
1/23/2008	(100)	14.34
1/23/2008	(100)	14.44
1/23/2008	(100)	14.47
1/23/2008	(397)	14.3013
1/23/2008	100	14.01
1/23/2008	100	14.2
1/23/2008	100	14.2
1/23/2008	97	14.22
1/23/2008	100	14.31
1/23/2008	200	14.25
1/23/2008	200	14.25
1/23/2008	200	14.25
1/23/2008	200	14.31
1/23/2008	200	14.31
1/23/2008	200	14.31
1/23/2008	200	14.32
1/23/2008	200	14.32
1/23/2008	200	14.32
1/23/2008	200	14.36
1/23/2008	200	14.36
1/23/2008	200	14.37
1/23/2008	200	14.37
1/23/2008	200	14.37
1/23/2008	200	14.37
1/23/2008	200	14.37
1/23/2008	200	14.37
1/23/2008	200	14.37
1/23/2008	200	14.37
1/23/2008	200	14.37
1/23/2008	200	14.37
1/23/2008	200	14.38
1/23/2008	200	14.38
1/23/2008	200	14.38
1/23/2008	200	14.4
1/23/2008	200	14.4
1/23/2008	200	14.42
1/23/2008	200	14.42
1/23/2008	200	14.42
1/23/2008	200	14.42
1/23/2008	200	14.44
1/23/2008	200	14.44
1/23/2008	200	14.44
1/23/2008	200	14.44
1/23/2008	200	14.49
1/23/2008	200	14.49
1/23/2008	200	14.49
1/23/2008	200	14.5
1/23/2008	200	14.5
1/23/2008	200	14.5
1/23/2008	(1,400)	14.2985
1/23/2008	(500)	14.3013
1/23/2008	(100)	14.3013
1/23/2008	38	14.46
1/23/2008	40	14.5
1/23/2008	46	14.4
1/23/2008	54	14.4
1/23/2008	60	14.5
1/23/2008	100	13.82
1/23/2008	100	13.89
1/23/2008	100	13.91
1/23/2008	100	14.08
1/23/2008	100	14.34
1/23/2008	100	14.4
1/23/2008	100	14.4
1/23/2008	100	14.4
1/23/2008	100	14.4
1/23/2008	100	14.44
1/23/2008	100	14.44
1/23/2008	100	14.45
1/23/2008	100	14.46
1/23/2008	100	14.46
1/23/2008	100	14.47
1/23/2008	100	14.48
1/23/2008	100	14.49
1/23/2008	100	14.49
1/23/2008	100	14.49
1/23/2008	100	14.49
1/23/2008	100	14.5
1/23/2008	100	14.5
1/23/2008	100	14.5
1/23/2008	300	14.005
1/23/2008	600	14.005
1/23/2008	(100)	13.88
1/23/2008	(100)	14.4
1/24/2008	(1,000)	14.419
1/24/2008	(300)	14.419
1/24/2008	(2,097)	14.419
1/24/2008	(100)	14.26
1/24/2008	(100)	14.419
1/24/2008	100	14.5
1/24/2008	100	14.52
1/24/2008	(100)	14.24
1/24/2008	(100)	14.24
1/24/2008	(100)	14.26
1/24/2008	(100)	14.27
1/24/2008	(100)	14.27
1/24/2008	(100)	14.28
1/24/2008	(100)	14.32
1/24/2008	(100)	14.33
1/24/2008	(100)	14.37
1/24/2008	(100)	14.39
1/24/2008	(100)	14.4
1/24/2008	(100)	14.41
1/24/2008	(100)	14.43
1/24/2008	(100)	14.44
1/24/2008	(100)	14.45
1/24/2008	(100)	14.48
1/24/2008	(100)	14.5
1/24/2008	(66)	14.38
1/24/2008	(100)	14.24
1/25/2008	(700)	15.0551
1/25/2008	(200)	15.0551
1/25/2008	100	14.98
1/25/2008	100	14.98
1/25/2008	100	14.99
1/25/2008	100	14.99
1/25/2008	100	14.99
1/25/2008	100	14.99
1/25/2008	100	15.01
1/25/2008	100	15.03
1/25/2008	200	14.82
1/25/2008	200	14.99
1/25/2008	(200)	15.56
1/25/2008	100	14.82
1/25/2008	100	14.825
1/25/2008	100	14.825
1/25/2008	100	14.84
1/25/2008	100	14.95
1/25/2008	100	14.96
1/25/2008	200	14.99
1/25/2008	200	14.99
1/25/2008	300	14.99
1/25/2008	300	14.99
1/25/2008	400	15.02
1/25/2008	(2,100)	15.0551
1/25/2008	(400)	15.0551
1/25/2008	(100)	14.92
1/25/2008	(100)	14.97
1/25/2008	(100)	14.995
1/25/2008	(100)	15.03
1/25/2008	(100)	15.56
1/25/2008	100	14.78
1/25/2008	100	14.79
1/25/2008	100	14.82
1/25/2008	100	14.83
1/25/2008	100	14.83
1/25/2008	100	14.83
1/25/2008	100	14.93
1/25/2008	100	14.95
1/25/2008	100	14.95
1/25/2008	100	14.95
1/25/2008	100	14.96
1/25/2008	100	14.96
1/25/2008	100	14.99
1/25/2008	100	14.99
1/25/2008	100	14.99
1/25/2008	100	15
1/25/2008	100	15.01
1/25/2008	200	14.99
1/25/2008	200	15.02
1/25/2008	(100)	14.46
1/25/2008	(100)	14.47
1/25/2008	(100)	14.47
1/25/2008	(100)	14.48
1/25/2008	(100)	14.5
1/25/2008	(100)	14.5
1/25/2008	(100)	14.51
1/25/2008	(100)	14.51
1/25/2008	(100)	14.51
1/25/2008	(100)	14.51
1/25/2008	(100)	14.52
1/25/2008	(100)	14.53
1/25/2008	(100)	14.54
1/25/2008	(100)	14.55
1/25/2008	(100)	14.57
1/25/2008	(100)	14.57
1/25/2008	(100)	14.59
1/25/2008	(100)	14.6
1/25/2008	(100)	14.61
1/25/2008	(100)	14.79
1/25/2008	(100)	14.85
1/25/2008	(100)	14.89
1/25/2008	(100)	14.9
1/25/2008	(100)	14.9
1/25/2008	(100)	14.91
1/25/2008	(100)	14.91
1/25/2008	(100)	14.92
1/25/2008	(100)	14.93
1/25/2008	(100)	14.93
1/25/2008	(100)	14.93
1/25/2008	(100)	14.93
1/25/2008	(100)	14.93
1/25/2008	(100)	14.94
1/25/2008	(100)	14.94
1/25/2008	(100)	14.96
1/25/2008	(100)	14.96
1/25/2008	(100)	14.96
1/25/2008	(100)	14.97
1/25/2008	(100)	14.97
1/25/2008	(100)	14.98
1/25/2008	(100)	14.99
1/25/2008	(100)	15
1/25/2008	(100)	15
1/25/2008	(100)	15
1/25/2008	(100)	15
1/25/2008	(100)	15
1/25/2008	(100)	15
1/25/2008	(100)	15
1/25/2008	(100)	15.02
1/25/2008	(100)	15.02
1/25/2008	(100)	15.02
1/25/2008	(100)	15.02
1/25/2008	(100)	15.02
1/25/2008	(100)	15.02
1/25/2008	(100)	15.04
1/25/2008	(100)	15.04
1/25/2008	(100)	15.05
1/25/2008	(100)	15.05
1/25/2008	(100)	15.07
1/25/2008	(100)	15.07
1/25/2008	(100)	15.09
1/25/2008	(100)	15.1
1/25/2008	(100)	15.1
1/25/2008	(100)	15.1
1/25/2008	(100)	15.11
1/25/2008	(100)	15.11
1/25/2008	(100)	15.11
1/25/2008	(100)	15.13
1/25/2008	(100)	15.13
1/25/2008	(100)	15.15
1/25/2008	(100)	15.15
1/25/2008	(100)	15.15
1/25/2008	(100)	15.17
1/25/2008	(100)	15.31
1/25/2008	(100)	15.37
1/25/2008	(100)	15.38
1/25/2008	(100)	15.4
1/25/2008	(100)	15.42
1/25/2008	(100)	15.46
1/25/2008	(100)	15.5
1/25/2008	(100)	15.52
1/25/2008	(100)	15.57
1/25/2008	(100)	15.73
1/25/2008	(100)	15.78
1/25/2008	(100)	15.8
1/25/2008	(100)	15.81
1/25/2008	(100)	15.81
1/25/2008	(100)	15.84
1/25/2008	(100)	15.84
1/25/2008	(100)	15.84
1/25/2008	(100)	15.93
1/25/2008	(100)	15.93
1/25/2008	(100)	15.93
1/25/2008	(100)	15.93
1/25/2008	(100)	15.95
1/25/2008	(100)	15.97
1/25/2008	(100)	16.08
1/25/2008	(87)	15.56
1/25/2008	(36)	15.16
1/25/2008	(19)	15.05
1/25/2008	(13)	15.48
1/25/2008	(4)	14.49
1/28/2008 (1)	7,200	17.083576
1/28/2008 (1)	(7,200)	16.896321
1/28/2008	(403)	16.7686
1/28/2008	200	16.52
1/28/2008	100	16.25
1/28/2008	100	17.35
1/28/2008	1,000	17.35
1/28/2008	(1,000)	17.4
1/28/2008	(400)	16
1/28/2008	(400)	17.25
1/28/2008	(200)	16
1/28/2008	(200)	16.92
1/28/2008	(150)	17.14
1/28/2008	(100)	16.2
1/28/2008	(100)	16.5
1/28/2008	(6,200)	16.7686
1/28/2008	(300)	16.7686
1/28/2008	(200)	16.7686
1/28/2008	(100)	15.72
1/28/2008	(100)	15.77
1/28/2008	(100)	15.97
1/28/2008	(100)	16.06
1/28/2008	(100)	16.08
1/28/2008	(100)	16.1
1/28/2008	(100)	16.11
1/28/2008	(100)	16.14
1/28/2008	(100)	16.18
1/28/2008	(100)	16.18
1/28/2008	(100)	16.18
1/28/2008	(100)	16.27
1/28/2008	(100)	16.5
1/28/2008	(100)	16.5
1/28/2008	(100)	16.5
1/28/2008	(100)	16.5
1/28/2008	(100)	16.5
1/28/2008	(100)	16.5
1/28/2008	(100)	16.5
1/28/2008	(100)	16.58
1/28/2008	(100)	16.7
1/28/2008	(100)	16.72
1/28/2008	(100)	16.73
1/28/2008	(100)	16.76
1/28/2008	(100)	16.81
1/28/2008	(100)	16.81
1/28/2008	(100)	16.83
1/28/2008	(100)	16.83
1/28/2008	(100)	16.84
1/28/2008	(100)	16.86
1/28/2008	(100)	16.87
1/28/2008	(100)	16.87
1/28/2008	(100)	16.87
1/28/2008	(100)	16.89
1/28/2008	(100)	16.89
1/28/2008	(100)	16.9
1/28/2008	(100)	16.9
1/28/2008	(100)	16.9
1/28/2008	(100)	16.91
1/28/2008	(100)	16.93
1/28/2008	(100)	16.93
1/28/2008	(100)	16.97
1/28/2008	(100)	16.98
1/28/2008	(100)	16.99
1/28/2008	(100)	16.99
1/28/2008	(100)	16.99
1/28/2008	(100)	17
1/28/2008	(100)	17
1/28/2008	(100)	17
1/28/2008	(100)	17
1/28/2008	(100)	17
1/28/2008	(100)	17
1/28/2008	(100)	17.02
1/28/2008	(100)	17.08
1/28/2008	(100)	17.08
1/28/2008	(100)	17.2
1/28/2008	(100)	17.22
1/28/2008	(100)	17.23
1/28/2008	(100)	17.24
1/28/2008	(100)	17.33
1/28/2008	(100)	17.4
1/28/2008	(100)	17.54
1/28/2008	(100)	17.58
1/28/2008	(99)	17.39
1/28/2008	(95)	16.9
1/28/2008	(94)	16.33
1/28/2008	(82)	16.71
1/28/2008	(69)	17
1/28/2008	(26)	17.37
1/28/2008	(20)	17.15
1/28/2008	(18)	16.71
1/28/2008	(15)	16.28
1/28/2008	(10)	17
1/28/2008	(5)	16.9
1/28/2008	(5)	16.99
1/28/2008	(12)	16.2
1/29/2008	1,000	16.5119
1/29/2008	3,700	16.5119
1/29/2008	(700)	17.25
1/29/2008	(100)	18
1/29/2008	(1,100)	16.3255
1/29/2008	26	16.25
1/29/2008	100	16.14
1/29/2008	100	16.15
1/29/2008	100	16.18
1/29/2008	100	16.2
1/29/2008	100	16.21
1/29/2008	100	16.22
1/29/2008	100	16.24
1/29/2008	100	16.26
1/29/2008	100	16.26
1/29/2008	100	16.26
1/29/2008	100	16.27
1/29/2008	100	16.31
1/29/2008	100	16.35
1/29/2008	100	16.37
1/29/2008	100	16.39
1/29/2008	100	16.42
1/29/2008	100	16.44
1/29/2008	100	16.45
1/29/2008	100	16.46
1/29/2008	100	16.46
1/29/2008	100	16.47
1/29/2008	100	16.47
1/29/2008	100	16.47
1/29/2008	100	16.47
1/29/2008	100	16.48
1/29/2008	100	16.48
1/29/2008	100	16.49
1/29/2008	100	16.5
1/29/2008	100	16.51
1/29/2008	100	16.51
1/29/2008	100	16.51
1/29/2008	100	16.52
1/29/2008	(2,600)	16.5119
1/29/2008	(200)	16.5119
1/29/2008	(100)	18
1/29/2008	(100)	18
1/29/2008	(100)	18
1/29/2008	(100)	18
1/29/2008	(100)	18
1/29/2008	(100)	18
1/29/2008	(100)	18
1/30/2008	900	15.6688
1/30/2008	3,400	15.6688
1/30/2008	100	15.37
1/30/2008	(750)	15.8
1/30/2008	13	15.38
1/30/2008	13	15.39
1/30/2008	74	15.39
1/30/2008	100	15.39
1/30/2008	100	15.52
1/30/2008	100	15.58
1/30/2008	100	15.58
1/30/2008	100	15.6688
1/30/2008	100	15.7
1/30/2008	100	15.71
1/30/2008	100	15.8
1/30/2008	100	15.85
1/30/2008	100	15.89
1/30/2008	300	15.6688
1/30/2008	1,200	15.6688
1/30/2008	10,800	15.6688
1/30/2008	1	15.43
1/30/2008	46	15.43
1/30/2008	51	15.45
1/30/2008	54	15.41
1/30/2008	66	15.32
1/30/2008	99	15.43
1/30/2008	100	15.27
1/30/2008	100	15.27
1/30/2008	100	15.27
1/30/2008	100	15.32
1/30/2008	100	15.32
1/30/2008	100	15.35
1/30/2008	100	15.36
1/30/2008	100	15.37
1/30/2008	100	15.38
1/30/2008	100	15.4
1/30/2008	100	15.4
1/30/2008	100	15.43
1/30/2008	100	15.43
1/30/2008	100	15.44
1/30/2008	100	15.44
1/30/2008	100	15.44
1/30/2008	100	15.44
1/30/2008	100	15.44
1/30/2008	100	15.44
1/30/2008	100	15.44
1/30/2008	100	15.45
1/30/2008	100	15.45
1/30/2008	100	15.46
1/30/2008	100	15.49
1/30/2008	100	15.49
1/30/2008	100	15.49
1/30/2008	100	15.51
1/30/2008	100	15.51
1/30/2008	100	15.51
1/30/2008	100	15.51
1/30/2008	100	15.52
1/30/2008	100	15.52
1/30/2008	100	15.52
1/30/2008	100	15.52
1/30/2008	100	15.52
1/30/2008	100	15.52
1/30/2008	100	15.53
1/30/2008	100	15.54
1/30/2008	100	15.54
1/30/2008	100	15.56
1/30/2008	100	15.57
1/30/2008	100	15.61
1/30/2008	100	15.61
1/30/2008	100	15.65
1/30/2008	100	15.67
1/30/2008	100	15.68
1/30/2008	100	15.75
1/30/2008	100	15.77
1/30/2008	100	15.78
1/30/2008	100	15.78
1/30/2008	100	15.79
1/30/2008	100	15.81
1/30/2008	100	15.85
1/30/2008	100	15.87
1/30/2008	100	15.87
1/30/2008	100	15.87
1/30/2008	100	15.87
1/30/2008	100	15.89
1/30/2008	100	15.93
1/30/2008	100	15.93
1/30/2008	100	15.94
1/30/2008	100	15.95
1/30/2008	100	16
1/30/2008	100	16.01
1/30/2008	100	16.15
1/30/2008	200	16.11
1/30/2008	(100)	15.36
1/30/2008	(100)	15.83
1/30/2008	(100)	15.92
1/30/2008	(100)	15.99
1/30/2008	15	15.44
1/30/2008	100	15.51
1/30/2008	100	15.52
1/30/2008	200	16.17
1/31/2008	100	15.8833
1/31/2008	100	15.8833
1/31/2008	300	15.8833
1/31/2008	(100)	15.8833
1/31/2008	(100)	15.8833
1/31/2008	(100)	15.8833
1/31/2008	100	16.09
1/31/2008	(100)	15.96
1/31/2008	(100)	16
1/31/2008	(100)	16.08
1/31/2008	(100)	16.11
1/31/2008	(100)	16.11
2/1/2008	(1,400)	16.4433
2/1/2008	70	16.49
2/1/2008	100	16.49
2/1/2008	1,400	16.4433
2/1/2008	3,800	16.4433
2/1/2008	100	16.12
2/1/2008	100	16.33
2/1/2008	100	16.36
2/1/2008	100	16.37
2/1/2008	100	16.38
2/1/2008	100	16.38
2/1/2008	100	16.385
2/1/2008	100	16.39
2/1/2008	100	16.64
2/1/2008	(100)	16.36
2/1/2008	(100)	16.37
2/1/2008	(100)	16.37
2/1/2008	(100)	16.4
2/1/2008	(100)	16.4
2/1/2008	(63)	16.37
2/1/2008	(37)	16.37
2/1/2008	(32)	16.39
2/1/2008	(30)	16.4
2/4/2008	(15,700)	16.1444
2/4/2008	300	16.1444
2/4/2008	1,200	16.1444
2/4/2008	100	16.03
2/4/2008	100	16.075
2/4/2008	(300)	16.1444
2/4/2008	26	16.1
2/4/2008	74	16.1
2/4/2008	100	16.03
2/4/2008	100	16.03
2/4/2008	100	16.03
2/4/2008	100	16.03
2/4/2008	100	16.03
2/4/2008	100	16.03
2/4/2008	100	16.03
2/4/2008	100	16.03
2/4/2008	100	16.05
2/4/2008	100	16.06
2/4/2008	100	16.07
2/4/2008	100	16.08
2/4/2008	100	16.08
2/4/2008	100	16.09
2/4/2008	100	16.12
2/4/2008	100	16.14
2/4/2008	100	16.145
2/4/2008	100	16.15
2/4/2008	100	16.15
2/4/2008	100	16.175
2/4/2008	(200)	16.22
2/4/2008	(100)	16.04
2/4/2008	(100)	16.05
2/4/2008	(100)	16.08
2/4/2008	(100)	16.1
2/4/2008	(100)	16.12
2/4/2008	(100)	16.13
2/4/2008	(100)	16.15
2/4/2008	(100)	16.15
2/4/2008	(100)	16.18
2/4/2008	(100)	16.19
2/4/2008	(100)	16.19
2/4/2008	(100)	16.2
2/4/2008	(100)	16.21
2/4/2008	(100)	16.21
2/4/2008	(100)	16.22
2/4/2008	(100)	16.22
2/4/2008	(100)	16.22
2/4/2008	(100)	16.22
2/4/2008	(100)	16.22
2/4/2008	(100)	16.22
2/4/2008	(100)	16.22
2/4/2008	(100)	16.22
2/4/2008	(100)	16.22
2/4/2008	(100)	16.23
2/4/2008	(100)	16.23
2/4/2008	(100)	16.23
2/4/2008	(100)	16.24
2/4/2008	(100)	16.24
2/4/2008	(100)	16.24
2/4/2008	(100)	16.28
2/4/2008	(100)	16.28
2/4/2008	(100)	16.29
2/4/2008	(100)	16.29
2/4/2008	(100)	16.29
2/4/2008	(100)	16.3
2/4/2008	(100)	16.3
2/4/2008	(100)	16.31
2/4/2008	(100)	16.31
2/4/2008	(100)	16.31
2/4/2008	(100)	16.36
2/4/2008	(100)	16.36
2/4/2008	(100)	16.38
2/4/2008	(100)	16.39
2/4/2008	(100)	16.4
2/4/2008	(100)	16.44
2/4/2008	(100)	16.44
2/4/2008	(91)	16.18
2/4/2008	(80)	16.25
2/4/2008	(34)	16.22
2/5/2008	(200)	15.7556
2/5/2008	(100)	15.7556
2/5/2008	(200)	15.7556
2/5/2008	(100)	15.7556
2/5/2008	(100)	15.7556
2/5/2008	100	15.7556
2/5/2008	200	15.7556
2/5/2008	200	15.7556
2/5/2008	100	15.7556
2/5/2008	200	15.7556
2/5/2008	800	15.7556
2/5/2008	(100)	15.61
2/5/2008	(100)	15.63
2/5/2008	100	15.62
2/5/2008	100	15.67
2/5/2008	100	15.69
2/5/2008	100	15.71
2/5/2008	100	15.71
2/5/2008	100	15.73
2/5/2008	100	15.78
2/5/2008	100	15.79
2/5/2008	(200)	15.66
2/5/2008	(100)	15.62
2/5/2008	(100)	15.62
2/5/2008	(100)	15.66
2/5/2008	(100)	15.69
2/5/2008	(100)	15.7
2/5/2008	(100)	15.72
2/5/2008	(100)	15.73
2/5/2008	(100)	15.73
2/5/2008	(100)	15.76
2/5/2008	(100)	15.76
2/5/2008	(100)	15.76
2/5/2008	(100)	15.79
2/5/2008	(100)	15.82
2/5/2008	(100)	15.84
2/5/2008	(100)	15.84
2/5/2008	(100)	15.84
2/5/2008	(100)	15.88
2/5/2008	(100)	15.88
2/5/2008	(100)	15.89
2/5/2008	(44)	15.62
2/5/2008	(27)	15.77
2/5/2008	(15)	15.61
2/5/2008	(300)	15.6
2/5/2008	(300)	15.6
2/5/2008	(300)	15.6
2/5/2008	(200)	15.6
2/5/2008	(100)	15.58
2/5/2008	(100)	15.6
2/5/2008	(100)	15.61
2/6/2008	(300)	16.4758
2/6/2008	(200)	16.4758
2/6/2008	(100)	16.4758
2/6/2008	100	16.82
2/6/2008	(100)	16.01
2/6/2008	(100)	16.06
2/6/2008	(100)	16.48
2/6/2008	(100)	16.72
2/6/2008	(100)	16.73
2/6/2008	(100)	16.79
2/7/2008	2,000	16.2522
2/7/2008	(1,100)	16.2522
2/7/2008	(300)	16.2522
2/7/2008	(100)	16.42
2/7/2008	(2,000)	16.2522
2/7/2008	100	15.84
2/7/2008	100	15.84
2/7/2008	100	15.84
2/7/2008	100	16.08
2/7/2008	100	16.14
2/7/2008	100	16.14
2/7/2008	100	16.16
2/7/2008	18	15.97
2/7/2008	82	15.98
2/7/2008	100	16
2/7/2008	100	16.01
2/7/2008	100	16.01
2/7/2008	100	16.04
2/7/2008	100	16.05
2/7/2008	100	16.06
2/7/2008	100	16.08
2/7/2008	100	16.09
2/7/2008	100	16.09
2/7/2008	100	16.12
2/7/2008	100	16.12
2/7/2008	100	16.12
2/7/2008	100	16.13
2/7/2008	100	16.14
2/7/2008	100	16.18
2/7/2008	100	16.2
2/7/2008	100	16.2
2/7/2008	100	16.22
2/7/2008	100	16.3
2/7/2008	100	16.33
2/7/2008	100	16.42
2/7/2008	100	16.52
2/7/2008	100	16.54
2/7/2008	100	16.55
2/7/2008	100	16.58
2/7/2008	100	16.6
2/7/2008	100	16.62
2/7/2008	200	16.08
2/7/2008	(100)	16.37
2/7/2008	(100)	16.39
2/7/2008	(100)	16.41
2/7/2008	(100)	16.47
2/7/2008	(100)	16.47
2/7/2008	(100)	16.53
2/7/2008	(100)	16.55
2/7/2008	(100)	16.57
2/8/2008	100	16.5487
2/8/2008	400	16.5487
2/8/2008	(200)	16.5487
2/8/2008	(100)	16.5487
2/8/2008	(200)	16.07
2/8/2008	(100)	16.5487
2/8/2008	100	16.07
2/8/2008	100	16.55
2/8/2008	100	16.56
2/8/2008	100	16.59
2/8/2008	100	16.61
2/8/2008	100	16.63
2/8/2008	100	16.75
2/8/2008	100	16.75
2/8/2008	100	16.79
2/8/2008	100	16.81
2/8/2008	(300)	16.5487
2/8/2008	(200)	16.5487
2/8/2008	(100)	16.5487
2/8/2008	(100)	16.5487
2/8/2008	2	16.32
2/8/2008	98	16.32
2/8/2008	100	16.08
2/8/2008	100	16.25
2/8/2008	100	16.25
2/8/2008	100	16.26
2/8/2008	100	16.26
2/8/2008	100	16.26
2/8/2008	100	16.27
2/8/2008	100	16.27
2/8/2008	100	16.28
2/8/2008	100	16.28
2/8/2008	100	16.3
2/8/2008	100	16.31
2/8/2008	100	16.31
2/8/2008	100	16.31
2/8/2008	100	16.31
2/8/2008	100	16.31
2/8/2008	100	16.32
2/8/2008	100	16.33
2/8/2008	100	16.35
2/8/2008	100	16.35
2/8/2008	100	16.36
2/8/2008	100	16.42
2/8/2008	100	16.44
2/8/2008	100	16.44
2/8/2008	100	16.44
2/8/2008	100	16.47
2/8/2008	100	16.5
2/8/2008	100	16.51
2/8/2008	100	16.52
2/8/2008	100	16.53
2/8/2008	100	16.53
2/8/2008	100	16.54
2/8/2008	100	16.55
2/8/2008	100	16.56
2/8/2008	100	16.57
2/8/2008	100	16.63
2/8/2008	100	16.63
2/8/2008	100	16.63
2/8/2008	100	16.63
2/8/2008	100	16.64
2/8/2008	100	16.65
2/8/2008	100	16.65
2/8/2008	100	16.66
2/8/2008	100	16.71
2/8/2008	100	16.72
2/8/2008	100	16.72
2/8/2008	100	16.75
2/8/2008	100	16.84
2/8/2008	100	16.84
2/8/2008	100	16.88
2/8/2008	100	16.9
2/8/2008	100	16.92
2/8/2008	200	16.63
2/8/2008	26	16.48
2/8/2008	100	16.15
2/8/2008	100	16.46
2/8/2008	100	16.46
2/8/2008	100	16.64
2/8/2008	400	16.95
2/11/2008	2,100	16.5233
2/11/2008	1,600	16.5233
2/11/2008	6,000	16.5233
2/11/2008	(700)	16.5233
2/11/2008	(100)	16.43
2/11/2008	100	16.21
2/11/2008	100	16.34
2/11/2008	100	16.86
2/11/2008	(100)	16.21
2/11/2008	(100)	16.31
2/11/2008	(100)	16.31
2/11/2008	(100)	16.33
2/11/2008	(100)	16.37
2/11/2008	(100)	16.38
2/11/2008	(100)	16.4
2/11/2008	(100)	16.41
2/11/2008	(100)	16.43
2/11/2008	(100)	16.43
2/11/2008	(42)	16.61
2/12/2008	(1,200)	16.9734
2/12/2008	(200)	16.9734
2/12/2008	(800)	16.9734
2/12/2008	1,200	16.9734
2/12/2008	100	17.02
2/12/2008	(200)	16.9
2/12/2008	200	16.9734
2/12/2008	200	16.9734
2/12/2008	73	17.15
2/12/2008	100	17.08
2/12/2008	(100)	16.9
2/12/2008	(100)	16.9
2/12/2008	(100)	16.9
2/12/2008	(100)	16.93
2/12/2008	(100)	16.94
2/12/2008	(100)	16.96
2/12/2008	(100)	16.99
2/12/2008	(100)	16.99
2/12/2008	(100)	17.1
2/12/2008	(100)	17.11
2/12/2008	(11)	16.94
2/13/2008	300	17.6415
2/13/2008	100	17.6415
2/13/2008	100	17.37
2/13/2008	100	17.52
2/13/2008	(300)	17.6415
2/13/2008	(1,700)	17.6415
2/13/2008	(1,300)	17.6415
2/13/2008	(500)	17.6415
2/13/2008	(400)	17.6415
2/13/2008	(200)	17.6415
2/13/2008	(100)	16.84
2/13/2008	(100)	17.18
2/13/2008	(100)	17.35
2/13/2008	(100)	17.37
2/13/2008	(100)	17.38
2/13/2008	(100)	17.4
2/13/2008	(100)	17.4
2/13/2008	(100)	17.75
2/13/2008	(100)	17.75
2/13/2008	(100)	17.75
2/13/2008	(100)	17.76
2/13/2008	(100)	17.77
2/13/2008	(100)	17.77
2/13/2008	(100)	17.77
2/13/2008	(100)	17.78
2/13/2008	(100)	17.79
2/13/2008	(100)	17.79
2/13/2008	(100)	17.84
2/13/2008	(100)	17.88
2/13/2008	(100)	17.91
2/13/2008	(100)	17.91
2/13/2008	(100)	17.91
2/13/2008	(100)	17.92
2/13/2008	(100)	17.92
2/13/2008	(100)	17.94
2/13/2008	(100)	17.95
2/13/2008	(100)	17.96
2/13/2008	(100)	17.96
2/13/2008	(100)	18
2/13/2008	(100)	18.03
2/13/2008	(100)	18.03
2/13/2008	(100)	18.03
2/13/2008	(100)	18.04
2/13/2008	(100)	18.04
2/13/2008	(100)	18.05
2/13/2008	(100)	18.06
2/13/2008	(100)	18.07
2/13/2008	(100)	18.08
2/13/2008	(100)	18.12
2/13/2008	(100)	18.12
2/13/2008	(100)	18.12
2/13/2008	(100)	18.13
2/13/2008	(100)	18.15
2/13/2008	(100)	18.15
2/13/2008	(100)	18.15
2/13/2008	(100)	18.16
2/13/2008	(100)	18.2
2/13/2008	(100)	17.84
2/14/2008	800	18.2061
2/14/2008	100	18.1
2/14/2008	(800)	18.2061
2/14/2008	(300)	18.2061
2/14/2008	91	18.37
2/14/2008	100	17.7
2/14/2008	100	17.75
2/14/2008	100	17.83
2/14/2008	100	17.87
2/14/2008	100	18
2/14/2008	100	18.1
2/14/2008	100	18.12
2/14/2008	100	18.13
2/14/2008	100	18.19
2/14/2008	100	18.38
2/14/2008	100	18.4
2/14/2008	100	18.48
2/14/2008	100	18.5
2/14/2008	100	18.5
2/14/2008	100	18.5
2/14/2008	100	18.53
2/14/2008	100	18.7
2/14/2008	300	18.2061
2/14/2008	(100)	18.37
2/15/2008	(200)	17.13
2/15/2008	200	17.13
2/15/2008	500	17.13
2/15/2008	200	17.13
2/15/2008	500	17.13
2/15/2008	800	17.13
2/15/2008	100	16.72
2/15/2008	100	16.74
2/15/2008	100	16.78
2/15/2008	100	16.82
2/15/2008	100	16.87
2/15/2008	100	16.87
2/15/2008	100	16.9
2/15/2008	100	16.92
2/15/2008	100	16.93
2/15/2008	100	16.93
2/15/2008	100	16.94
2/15/2008	100	17.03
2/15/2008	100	17.04
2/15/2008	100	17.07
2/15/2008	100	17.12
2/15/2008	100	17.4
2/15/2008	100	17.4075
2/15/2008	100	17.64
2/15/2008	300	16.77
2/15/2008	(100)	17.09
2/15/2008	(100)	17.12
2/15/2008	(100)	17.15
2/15/2008	(100)	17.16
2/15/2008	(100)	17.18
2/15/2008	(100)	17.19
2/15/2008	(100)	17.19
2/15/2008	(100)	17.2
2/15/2008	(93)	17.19
2/15/2008	(5)	17.16
2/19/2008 (1)	1,000	17.49
2/19/2008 (1)	4,783	17.52028
2/19/2008 (1)	9,217	17.57541
2/19/2008	(400)	17.4523
2/19/2008	100	17.47
2/19/2008	100	17.82
2/19/2008	400	17.4523
2/19/2008	(100)	17.27
2/19/2008	(100)	17.47
2/19/2008	(12)	17.25
2/20/2008	(300)	16.8023
2/20/2008	(100)	16.8023
2/20/2008	100	17.02
2/20/2008	100	16.8023
2/20/2008	1	17.06
2/20/2008	6	16.88
2/20/2008	10	16.69
2/20/2008	24	17.11
2/20/2008	27	16.85
2/20/2008	67	16.71
2/20/2008	67	16.87
2/20/2008	90	16.69
2/20/2008	100	16.65
2/20/2008	100	16.68
2/20/2008	100	16.7
2/20/2008	100	16.745
2/20/2008	100	16.77
2/20/2008	100	16.84
2/20/2008	100	16.84
2/20/2008	100	16.85
2/20/2008	100	16.91
2/20/2008	100	16.96
2/20/2008	100	17
2/20/2008	100	17
2/20/2008	100	17.04
2/20/2008	100	17.05
2/20/2008	100	17.05
2/20/2008	100	17.1
2/20/2008	2,130	16.79
2/21/2008	(400)	15.9977
2/21/2008	(500)	15.9977
2/21/2008	(200)	15.9977
2/21/2008	2,200	15.9977
2/21/2008	8	16.8
2/21/2008	25	15.59
2/21/2008	27	16.44
2/21/2008	34	15.78
2/21/2008	37	16.76
2/21/2008	53	16.85
2/21/2008	53	16.94
2/21/2008	67	15.82
2/21/2008	67	15.91
2/21/2008	75	15.56
2/21/2008	92	16.8
2/21/2008	100	15.57
2/21/2008	100	15.6
2/21/2008	100	15.61
2/21/2008	100	15.63
2/21/2008	100	15.65
2/21/2008	100	15.65
2/21/2008	100	15.65
2/21/2008	100	15.66
2/21/2008	100	15.67
2/21/2008	100	15.68
2/21/2008	100	15.7
2/21/2008	100	15.7
2/21/2008	100	15.7
2/21/2008	100	15.7
2/21/2008	100	15.71
2/21/2008	100	15.71
2/21/2008	100	15.73
2/21/2008	100	15.74
2/21/2008	100	15.74
2/21/2008	100	15.74
2/21/2008	100	15.77
2/21/2008	100	15.78
2/21/2008	100	15.78
2/21/2008	100	15.79
2/21/2008	100	15.79
2/21/2008	100	15.79
2/21/2008	100	15.8
2/21/2008	100	15.82
2/21/2008	100	15.82
2/21/2008	100	15.83
2/21/2008	100	15.83
2/21/2008	100	15.87
2/21/2008	100	15.87
2/21/2008	100	15.87
2/21/2008	100	15.92
2/21/2008	100	16
2/21/2008	100	16.04
2/21/2008	100	16.05
2/21/2008	100	16.09
2/21/2008	100	16.09
2/21/2008	100	16.13
2/21/2008	100	16.14
2/21/2008	100	16.15
2/21/2008	100	16.22
2/21/2008	100	16.3
2/21/2008	100	16.33
2/21/2008	100	16.51
2/21/2008	100	16.5175
2/21/2008	100	16.83
2/21/2008	100	16.89
2/21/2008	100	16.89
2/21/2008	100	16.89
2/21/2008	100	17.09
2/21/2008	200	16.75
2/21/2008	200	16.83
2/21/2008	300	15.6
2/21/2008	300	16.275
2/21/2008	300	16.46
2/21/2008	700	15.88
2/21/2008	(300)	15.9977
2/21/2008	(100)	15.72
2/21/2008	(100)	15.72
2/21/2008	(100)	15.73
2/21/2008	(100)	15.84
2/21/2008	(100)	15.89
2/21/2008	(100)	16.01
2/21/2008	(100)	16.22
2/21/2008	(100)	16.35
2/21/2008	(100)	16.4
2/21/2008	(60,000)	15.8405
2/21/2008	(1,300)	15.66
2/21/2008	(1,300)	15.68
2/21/2008	(1,245)	15.73
2/21/2008	(1,200)	15.57
2/21/2008	(1,200)	15.6
2/21/2008	(1,200)	15.97
2/21/2008	(1,100)	15.9575
2/21/2008	(1,100)	15.995
2/21/2008	(1,100)	16.0375
2/21/2008	(1,100)	16.045
2/21/2008	(1,000)	15.7
2/21/2008	(1,000)	15.75
2/21/2008	(1,000)	15.98
2/21/2008	(900)	16.09
2/21/2008	(900)	16.1
2/21/2008	(800)	15.75
2/21/2008	(800)	15.75
2/21/2008	(800)	15.89
2/21/2008	(800)	16
2/21/2008	(800)	16.04
2/21/2008	(800)	16.07
2/21/2008	(765)	16.09
2/21/2008	(700)	15.77
2/21/2008	(700)	15.825
2/21/2008	(700)	15.88
2/21/2008	(700)	16.02
2/21/2008	(700)	16.1
2/21/2008	(700)	16.1025
2/21/2008	(636)	16.1
2/21/2008	(600)	15.55
2/21/2008	(600)	15.68
2/21/2008	(600)	15.7
2/21/2008	(600)	15.8
2/21/2008	(600)	15.82
2/21/2008	(600)	16.05
2/21/2008	(600)	16.1
2/21/2008	(600)	16.1025
2/21/2008	(600)	16.52
2/21/2008	(530)	16.1
2/21/2008	(513)	15.68
2/21/2008	(500)	15.56
2/21/2008	(500)	15.65
2/21/2008	(500)	15.69
2/21/2008	(500)	15.71
2/21/2008	(500)	15.75
2/21/2008	(500)	15.76
2/21/2008	(500)	16.35
2/21/2008	(500)	16.49
2/21/2008	(454)	15.67
2/21/2008	(400)	15.7
2/21/2008	(400)	15.75
2/21/2008	(400)	15.76
2/21/2008	(400)	15.81
2/21/2008	(400)	15.82
2/21/2008	(400)	15.825
2/21/2008	(400)	15.85
2/21/2008	(400)	15.9925
2/21/2008	(400)	15.995
2/21/2008	(400)	16.1
2/21/2008	(300)	15.56
2/21/2008	(300)	15.63
2/21/2008	(300)	15.65
2/21/2008	(300)	15.69
2/21/2008	(300)	15.8
2/21/2008	(300)	15.8
2/21/2008	(300)	15.8175
2/21/2008	(300)	15.83
2/21/2008	(300)	15.85
2/21/2008	(300)	15.86
2/21/2008	(300)	15.86
2/21/2008	(300)	15.89
2/21/2008	(300)	15.92
2/21/2008	(300)	15.925
2/21/2008	(300)	16
2/21/2008	(300)	16.0175
2/21/2008	(300)	16.05
2/21/2008	(300)	16.05
2/21/2008	(300)	16.1
2/21/2008	(300)	16.2
2/21/2008	(300)	16.58
2/21/2008	(281)	15.54
2/21/2008	(264)	16.1
2/21/2008	(223)	15.56
2/21/2008	(201)	15.995
2/21/2008	(200)	15.53
2/21/2008	(200)	15.56
2/21/2008	(200)	15.56
2/21/2008	(200)	15.56
2/21/2008	(200)	15.57
2/21/2008	(200)	15.57
2/21/2008	(200)	15.61
2/21/2008	(200)	15.61
2/21/2008	(200)	15.61
2/21/2008	(200)	15.61
2/21/2008	(200)	15.63
2/21/2008	(200)	15.65
2/21/2008	(200)	15.65
2/21/2008	(200)	15.7
2/21/2008	(200)	15.72
2/21/2008	(200)	15.72
2/21/2008	(200)	15.75
2/21/2008	(200)	15.76
2/21/2008	(200)	15.83
2/21/2008	(200)	15.835
2/21/2008	(200)	15.84
2/21/2008	(200)	15.85
2/21/2008	(200)	15.86
2/21/2008	(200)	15.91
2/21/2008	(200)	15.93
2/21/2008	(200)	16.01
2/21/2008	(200)	16.0175
2/21/2008	(200)	16.02
2/21/2008	(200)	16.0375
2/21/2008	(200)	16.0375
2/21/2008	(200)	16.04
2/21/2008	(200)	16.05
2/21/2008	(200)	16.05
2/21/2008	(200)	16.06
2/21/2008	(200)	16.07
2/21/2008	(200)	16.11
2/21/2008	(200)	16.2
2/21/2008	(200)	16.25
2/21/2008	(200)	16.25
2/21/2008	(200)	16.275
2/21/2008	(200)	16.38
2/21/2008	(200)	16.38
2/21/2008	(200)	16.38
2/21/2008	(200)	16.38
2/21/2008	(200)	16.4
2/21/2008	(200)	16.4
2/21/2008	(200)	16.43
2/21/2008	(200)	16.44
2/21/2008	(200)	16.455
2/21/2008	(200)	16.46
2/21/2008	(200)	16.47
2/21/2008	(200)	16.5
2/21/2008	(200)	16.75
2/21/2008	(199)	15.925
2/21/2008	(187)	15.66
2/21/2008	(177)	15.56
2/21/2008	(175)	15.57
2/21/2008	(170)	16.1
2/21/2008	(135)	16.09
2/21/2008	(130)	16.11
2/21/2008	(125)	15.64
2/21/2008	(115)	15.63
2/21/2008	(100)	15.52
2/21/2008	(100)	15.53
2/21/2008	(100)	15.53
2/21/2008	(100)	15.53
2/21/2008	(100)	15.54
2/21/2008	(100)	15.55
2/21/2008	(100)	15.55
2/21/2008	(100)	15.55
2/21/2008	(100)	15.55
2/21/2008	(100)	15.55
2/21/2008	(100)	15.55
2/21/2008	(100)	15.55
2/21/2008	(100)	15.55
2/21/2008	(100)	15.56
2/21/2008	(100)	15.56
2/21/2008	(100)	15.56
2/21/2008	(100)	15.57
2/21/2008	(100)	15.57
2/21/2008	(100)	15.57
2/21/2008	(100)	15.57
2/21/2008	(100)	15.57
2/21/2008	(100)	15.57
2/21/2008	(100)	15.57
2/21/2008	(100)	15.58
2/21/2008	(100)	15.58
2/21/2008	(100)	15.6
2/21/2008	(100)	15.61
2/21/2008	(100)	15.61
2/21/2008	(100)	15.61
2/21/2008	(100)	15.61
2/21/2008	(100)	15.61
2/21/2008	(100)	15.61
2/21/2008	(100)	15.62
2/21/2008	(100)	15.62
2/21/2008	(100)	15.63
2/21/2008	(100)	15.63
2/21/2008	(100)	15.63
2/21/2008	(100)	15.63
2/21/2008	(100)	15.63
2/21/2008	(100)	15.63
2/21/2008	(100)	15.63
2/21/2008	(100)	15.63
2/21/2008	(100)	15.63
2/21/2008	(100)	15.63
2/21/2008	(100)	15.63
2/21/2008	(100)	15.63
2/21/2008	(100)	15.63
2/21/2008	(100)	15.63
2/21/2008	(100)	15.63
2/21/2008	(100)	15.63
2/21/2008	(100)	15.63
2/21/2008	(100)	15.65
2/21/2008	(100)	15.65
2/21/2008	(100)	15.65
2/21/2008	(100)	15.65
2/21/2008	(100)	15.65
2/21/2008	(100)	15.65
2/21/2008	(100)	15.65
2/21/2008	(100)	15.66
2/21/2008	(100)	15.66
2/21/2008	(100)	15.66
2/21/2008	(100)	15.66
2/21/2008	(100)	15.66
2/21/2008	(100)	15.66
2/21/2008	(100)	15.66
2/21/2008	(100)	15.66
2/21/2008	(100)	15.66
2/21/2008	(100)	15.66
2/21/2008	(100)	15.66
2/21/2008	(100)	15.66
2/21/2008	(100)	15.67
2/21/2008	(100)	15.68
2/21/2008	(100)	15.68
2/21/2008	(100)	15.68
2/21/2008	(100)	15.68
2/21/2008	(100)	15.68
2/21/2008	(100)	15.69
2/21/2008	(100)	15.69
2/21/2008	(100)	15.69
2/21/2008	(100)	15.69
2/21/2008	(100)	15.69
2/21/2008	(100)	15.69
2/21/2008	(100)	15.69
2/21/2008	(100)	15.69
2/21/2008	(100)	15.69
2/21/2008	(100)	15.69
2/21/2008	(100)	15.69
2/21/2008	(100)	15.69
2/21/2008	(100)	15.69
2/21/2008	(100)	15.69
2/21/2008	(100)	15.69
2/21/2008	(100)	15.69
2/21/2008	(100)	15.69
2/21/2008	(100)	15.69
2/21/2008	(100)	15.69
2/21/2008	(100)	15.69
2/21/2008	(100)	15.69
2/21/2008	(100)	15.7
2/21/2008	(100)	15.7
2/21/2008	(100)	15.7
2/21/2008	(100)	15.7
2/21/2008	(100)	15.7
2/21/2008	(100)	15.71
2/21/2008	(100)	15.71
2/21/2008	(100)	15.71
2/21/2008	(100)	15.71
2/21/2008	(100)	15.71
2/21/2008	(100)	15.72
2/21/2008	(100)	15.72
2/21/2008	(100)	15.72
2/21/2008	(100)	15.72
2/21/2008	(100)	15.72
2/21/2008	(100)	15.72
2/21/2008	(100)	15.72
2/21/2008	(100)	15.72
2/21/2008	(100)	15.72
2/21/2008	(100)	15.72
2/21/2008	(100)	15.72
2/21/2008	(100)	15.72
2/21/2008	(100)	15.72
2/21/2008	(100)	15.72
2/21/2008	(100)	15.73
2/21/2008	(100)	15.74
2/21/2008	(100)	15.74
2/21/2008	(100)	15.74
2/21/2008	(100)	15.74
2/21/2008	(100)	15.74
2/21/2008	(100)	15.74
2/21/2008	(100)	15.74
2/21/2008	(100)	15.75
2/21/2008	(100)	15.75
2/21/2008	(100)	15.75
2/21/2008	(100)	15.75
2/21/2008	(100)	15.75
2/21/2008	(100)	15.75
2/21/2008	(100)	15.75
2/21/2008	(100)	15.76
2/21/2008	(100)	15.77
2/21/2008	(100)	15.77
2/21/2008	(100)	15.77
2/21/2008	(100)	15.78
2/21/2008	(100)	15.78
2/21/2008	(100)	15.78
2/21/2008	(100)	15.79
2/21/2008	(100)	15.79
2/21/2008	(100)	15.8
2/21/2008	(100)	15.8
2/21/2008	(100)	15.8
2/21/2008	(100)	15.81
2/21/2008	(100)	15.81
2/21/2008	(100)	15.81
2/21/2008	(100)	15.81
2/21/2008	(100)	15.82
2/21/2008	(100)	15.82
2/21/2008	(100)	15.82
2/21/2008	(100)	15.83
2/21/2008	(100)	15.83
2/21/2008	(100)	15.83
2/21/2008	(100)	15.83
2/21/2008	(100)	15.83
2/21/2008	(100)	15.83
2/21/2008	(100)	15.83
2/21/2008	(100)	15.83
2/21/2008	(100)	15.84
2/21/2008	(100)	15.84
2/21/2008	(100)	15.84
2/21/2008	(100)	15.84
2/21/2008	(100)	15.85
2/21/2008	(100)	15.86
2/21/2008	(100)	15.86
2/21/2008	(100)	15.87
2/21/2008	(100)	15.87
2/21/2008	(100)	15.87
2/21/2008	(100)	15.87
2/21/2008	(100)	15.87
2/21/2008	(100)	15.87
2/21/2008	(100)	15.87
2/21/2008	(100)	15.87
2/21/2008	(100)	15.87
2/21/2008	(100)	15.8775
2/21/2008	(100)	15.88
2/21/2008	(100)	15.88
2/21/2008	(100)	15.89
2/21/2008	(100)	15.89
2/21/2008	(100)	15.9
2/21/2008	(100)	15.9
2/21/2008	(100)	15.91
2/21/2008	(100)	15.9925
2/21/2008	(100)	16.01
2/21/2008	(100)	16.0175
2/21/2008	(100)	16.02
2/21/2008	(100)	16.02
2/21/2008	(100)	16.025
2/21/2008	(100)	16.03
2/21/2008	(100)	16.03
2/21/2008	(100)	16.03
2/21/2008	(100)	16.04
2/21/2008	(100)	16.04
2/21/2008	(100)	16.04
2/21/2008	(100)	16.04
2/21/2008	(100)	16.04
2/21/2008	(100)	16.05
2/21/2008	(100)	16.05
2/21/2008	(100)	16.05
2/21/2008	(100)	16.05
2/21/2008	(100)	16.05
2/21/2008	(100)	16.06
2/21/2008	(100)	16.06
2/21/2008	(100)	16.06
2/21/2008	(100)	16.06
2/21/2008	(100)	16.06
2/21/2008	(100)	16.06
2/21/2008	(100)	16.06
2/21/2008	(100)	16.06
2/21/2008	(100)	16.06
2/21/2008	(100)	16.06
2/21/2008	(100)	16.07
2/21/2008	(100)	16.07
2/21/2008	(100)	16.07
2/21/2008	(100)	16.07
2/21/2008	(100)	16.1
2/21/2008	(100)	16.1025
2/21/2008	(100)	16.11
2/21/2008	(100)	16.11
2/21/2008	(100)	16.11
2/21/2008	(100)	16.11
2/21/2008	(100)	16.11
2/21/2008	(100)	16.11
2/21/2008	(100)	16.13
2/21/2008	(100)	16.13
2/21/2008	(100)	16.14
2/21/2008	(100)	16.14
2/21/2008	(100)	16.14
2/21/2008	(100)	16.18
2/21/2008	(100)	16.19
2/21/2008	(100)	16.19
2/21/2008	(100)	16.19
2/21/2008	(100)	16.2
2/21/2008	(100)	16.2
2/21/2008	(100)	16.2
2/21/2008	(100)	16.2
2/21/2008	(100)	16.2
2/21/2008	(100)	16.2
2/21/2008	(100)	16.2
2/21/2008	(100)	16.23
2/21/2008	(100)	16.23
2/21/2008	(100)	16.23
2/21/2008	(100)	16.23
2/21/2008	(100)	16.23
2/21/2008	(100)	16.23
2/21/2008	(100)	16.23
2/21/2008	(100)	16.23
2/21/2008	(100)	16.23
2/21/2008	(100)	16.24
2/21/2008	(100)	16.25
2/21/2008	(100)	16.25
2/21/2008	(100)	16.25
2/21/2008	(100)	16.26
2/21/2008	(100)	16.27
2/21/2008	(100)	16.27
2/21/2008	(100)	16.27
2/21/2008	(100)	16.275
2/21/2008	(100)	16.3
2/21/2008	(100)	16.3
2/21/2008	(100)	16.3
2/21/2008	(100)	16.3
2/21/2008	(100)	16.31
2/21/2008	(100)	16.31
2/21/2008	(100)	16.31
2/21/2008	(100)	16.32
2/21/2008	(100)	16.32
2/21/2008	(100)	16.32
2/21/2008	(100)	16.32
2/21/2008	(100)	16.33
2/21/2008	(100)	16.33
2/21/2008	(100)	16.33
2/21/2008	(100)	16.33
2/21/2008	(100)	16.33
2/21/2008	(100)	16.33
2/21/2008	(100)	16.33
2/21/2008	(100)	16.33
2/21/2008	(100)	16.3375
2/21/2008	(100)	16.34
2/21/2008	(100)	16.34
2/21/2008	(100)	16.35
2/21/2008	(100)	16.35
2/21/2008	(100)	16.35
2/21/2008	(100)	16.36
2/21/2008	(100)	16.36
2/21/2008	(100)	16.36
2/21/2008	(100)	16.36
2/21/2008	(100)	16.36
2/21/2008	(100)	16.36
2/21/2008	(100)	16.38
2/21/2008	(100)	16.3875
2/21/2008	(100)	16.39
2/21/2008	(100)	16.39
2/21/2008	(100)	16.39
2/21/2008	(100)	16.39
2/21/2008	(100)	16.4
2/21/2008	(100)	16.4
2/21/2008	(100)	16.4
2/21/2008	(100)	16.4
2/21/2008	(100)	16.4
2/21/2008	(100)	16.4
2/21/2008	(100)	16.4
2/21/2008	(100)	16.4075
2/21/2008	(100)	16.41
2/21/2008	(100)	16.42
2/21/2008	(100)	16.42
2/21/2008	(100)	16.43
2/21/2008	(100)	16.43
2/21/2008	(100)	16.43
2/21/2008	(100)	16.43
2/21/2008	(100)	16.43
2/21/2008	(100)	16.43
2/21/2008	(100)	16.43
2/21/2008	(100)	16.435
2/21/2008	(100)	16.44
2/21/2008	(100)	16.44
2/21/2008	(100)	16.4425
2/21/2008	(100)	16.455
2/21/2008	(100)	16.46
2/21/2008	(100)	16.47
2/21/2008	(100)	16.47
2/21/2008	(100)	16.48
2/21/2008	(100)	16.5
2/21/2008	(100)	16.5
2/21/2008	(100)	16.5
2/21/2008	(100)	16.5
2/21/2008	(100)	16.5
2/21/2008	(100)	16.5
2/21/2008	(100)	16.5
2/21/2008	(100)	16.5
2/21/2008	(100)	16.5
2/21/2008	(100)	16.5
2/21/2008	(100)	16.5
2/21/2008	(100)	16.5
2/21/2008	(100)	16.5
2/21/2008	(100)	16.5
2/21/2008	(100)	16.5
2/21/2008	(100)	16.5
2/21/2008	(100)	16.51
2/21/2008	(100)	16.5175
2/21/2008	(100)	16.52
2/21/2008	(100)	16.52
2/21/2008	(100)	16.52
2/21/2008	(100)	16.52
2/21/2008	(100)	16.5225
2/21/2008	(100)	16.5225
2/21/2008	(100)	16.5225
2/21/2008	(100)	16.5225
2/21/2008	(100)	16.53
2/21/2008	(100)	16.53
2/21/2008	(100)	16.53
2/21/2008	(100)	16.56
2/21/2008	(100)	16.56
2/21/2008	(100)	16.5825
2/21/2008	(100)	16.585
2/21/2008	(100)	16.5875
2/21/2008	(100)	16.59
2/21/2008	(100)	16.59
2/21/2008	(100)	16.59
2/21/2008	(100)	16.59
2/21/2008	(100)	16.67
2/21/2008	(100)	16.72
2/21/2008	(99)	15.86
2/21/2008	(99)	15.99
2/21/2008	(96)	16.07
2/21/2008	(95)	15.54
2/21/2008	(95)	15.78
2/21/2008	(93)	16.25
2/21/2008	(90)	16.34
2/21/2008	(87)	15.66
2/21/2008	(87)	15.74
2/21/2008	(87)	15.74
2/21/2008	(86)	16.27
2/21/2008	(85)	15.63
2/21/2008	(75)	15.56
2/21/2008	(75)	15.56
2/21/2008	(75)	15.66
2/21/2008	(73)	16.35
2/21/2008	(73)	16.35
2/21/2008	(70)	16.1
2/21/2008	(68)	16.07
2/21/2008	(68)	16.07
2/21/2008	(64)	16.34
2/21/2008	(55)	15.7
2/21/2008	(54)	16.51
2/21/2008	(48)	15.57
2/21/2008	(46)	15.65
2/21/2008	(46)	16.51
2/21/2008	(32)	16.07
2/21/2008	(32)	16.07
2/21/2008	(26)	15.69
2/21/2008	(25)	15.52
2/21/2008	(14)	16.27
2/21/2008	(13)	15.66
2/21/2008	(13)	15.66
2/21/2008	(13)	15.74
2/21/2008	(7)	16.22
2/21/2008	(5)	15.8
2/21/2008	(4)	16.08
2/21/2008	(1)	15.85
2/21/2008	(1)	15.92
2/22/2008	(500)	16.0759
2/22/2008	(200)	16.0759
2/22/2008	(100)	16.0759
2/22/2008	800	16.0759
2/22/2008	100	16.17
2/22/2008	200	15.9
2/22/2008	200	15.91
2/22/2008	(100)	15.76
2/22/2008	(100)	15.76
2/22/2008	(100)	15.77
2/22/2008	(100)	15.79
2/22/2008	(100)	15.84
2/22/2008	(100)	15.85
2/22/2008	(100)	15.85
2/22/2008	(100)	15.85
2/22/2008	(100)	15.85
2/22/2008	(100)	15.85
2/22/2008	(100)	15.9
2/22/2008	(100)	16.04
2/22/2008	(100)	16.04
2/22/2008	(100)	16.16
2/22/2008	(100)	16.17
2/22/2008	(100)	16.18
2/22/2008	(100)	16.2
2/22/2008	(100)	16.2
2/22/2008	(40)	16.25
2/22/2008	(33)	16.21
2/22/2008	(95)	16.15
2/25/2008	(300)	16.3281
2/25/2008	800	16.3281
2/25/2008	3,100	16.3281
2/25/2008	(2,300)	16.3333
2/25/2008	(1,800)	16.3333
2/25/2008	(1,400)	16.3333
2/25/2008	(1,200)	16.3281
2/25/2008	(400)	16.3281
2/25/2008	(100)	15.92
2/25/2008	(100)	15.93
2/25/2008	(100)	15.93
2/25/2008	(100)	15.97
2/25/2008	(100)	15.98
2/25/2008	(100)	15.99
2/25/2008	(100)	16
2/25/2008	(100)	16
2/25/2008	(100)	16.06
2/25/2008	(100)	16.06
2/25/2008	(100)	16.08
2/25/2008	(100)	16.1
2/25/2008	(100)	16.13
2/25/2008	(100)	16.21
2/25/2008	(100)	16.22
2/25/2008	(100)	16.22
2/25/2008	(100)	16.24
2/25/2008	(100)	16.3281
2/25/2008	(100)	16.3281
2/25/2008	(100)	16.3281
2/25/2008	(100)	16.36
2/25/2008	(100)	16.36
2/25/2008	(100)	16.43
2/25/2008	(100)	16.48
2/25/2008	(100)	16.52
2/25/2008	(100)	16.54
2/25/2008	(100)	16.54
2/25/2008	(100)	16.68
2/25/2008	(100)	16.69
2/25/2008	(100)	16.78
2/25/2008	(99)	16.79
2/25/2008	(77)	16.81
2/25/2008	(74)	15.89
2/25/2008	(26)	15.89
2/25/2008	(1)	16.25
2/25/2008	(1)	16.81
2/26/2008	300	16.9779
2/26/2008	2,500	16.9779
2/26/2008	(300)	16.9779
2/26/2008	100	17.18
2/26/2008	100	17.22
2/26/2008	100	17.25
2/26/2008	100	17.26
2/26/2008	(100)	16.78
2/26/2008	(100)	16.9779
2/26/2008	(100)	16.99
2/26/2008	(100)	17.03
2/27/2008	(100)	16.9175
2/27/2008	(300)	16.9175
2/27/2008	19	16.77
2/27/2008	27	16.72
2/27/2008	81	16.88
2/27/2008	92	16.74
2/27/2008	100	16.7
2/27/2008	100	16.7
2/27/2008	100	16.77
2/27/2008	100	16.87
2/27/2008	100	16.88
2/27/2008	100	16.9175
2/27/2008	100	17.15
2/27/2008	300	16.9175
2/27/2008	500	16.9175
2/28/2008	300	16.6652
2/28/2008	(20,500)	16.6652
2/28/2008	(5,200)	16.6652
2/28/2008	(300)	16.6652
2/28/2008	(100)	16.6652
2/28/2008	100	16.6652
2/28/2008	100	16.8
2/28/2008	100	16.85
2/28/2008	(800)	16.6652
2/29/2008	1,600	16.1428
2/29/2008	(1,600)	16.1428
2/29/2008	(600)	16.1428
2/29/2008	(200)	16.1428
2/29/2008	100	15.98
2/29/2008	100	16.02
2/29/2008	(100)	16.1428
2/29/2008	(100)	16.18
2/29/2008	(100)	16.33
2/29/2008	(100)	16.34
3/3/2008	(900)	15.6918
3/3/2008	(100)	15.6918
3/3/2008	(100)	15.6918
3/3/2008	(100)	15.6918
3/3/2008	(100)	15.6918
3/3/2008	(500)	16.03
3/3/2008	(400)	16.01
3/3/2008	(300)	16.03
3/3/2008	(204)	16.02
3/3/2008	(200)	15.94
3/3/2008	(196)	16.02
3/3/2008	(100)	15.92
3/3/2008	(100)	15.94
3/3/2008	(100)	15.96
3/3/2008	(100)	16.01
3/3/2008	(100)	16.01
3/3/2008	(100)	16.02
3/3/2008	(100)	16.02
3/3/2008	(100)	16.02
3/3/2008	(100)	16.04
3/3/2008	13	15.52
3/3/2008	18	15.53
3/3/2008	26	15.51
3/3/2008	29	15.52
3/3/2008	37	15.75
3/3/2008	63	15.75
3/3/2008	71	15.52
3/3/2008	82	15.53
3/3/2008	86	15.53
3/3/2008	87	15.52
3/3/2008	100	15.5
3/3/2008	100	15.51
3/3/2008	100	15.52
3/3/2008	100	15.52
3/3/2008	100	15.53
3/3/2008	100	15.53
3/3/2008	100	15.53
3/3/2008	100	15.53
3/3/2008	100	15.53
3/3/2008	100	15.54
3/3/2008	100	15.56
3/3/2008	100	15.58
3/3/2008	100	15.59
3/3/2008	100	15.61
3/3/2008	100	15.62
3/3/2008	100	15.64
3/3/2008	100	15.64
3/3/2008	100	15.6918
3/3/2008	100	15.6918
3/3/2008	100	15.6918
3/3/2008	100	15.6918
3/3/2008	100	15.74
3/3/2008	100	15.76
3/3/2008	100	15.78
3/3/2008	100	15.93
3/3/2008	100	15.93
3/3/2008	100	16.04
3/3/2008	100	16.06
3/3/2008	300	15.6918
3/3/2008	3,500	15.674
3/3/2008	(100)	16
3/3/2008	(2)	16
3/4/2008	(300)	15.4
3/4/2008	(100)	15.4
3/4/2008	100	15.22
3/4/2008	100	15.25
3/4/2008	100	15.25
3/4/2008	100	15.26
3/4/2008	100	15.26
3/4/2008	200	15.21
3/4/2008	200	15.24
3/4/2008	(100)	15.46
3/4/2008	(100)	15.46
3/4/2008	(100)	15.46
3/4/2008	(100)	15.46
3/4/2008	(100)	15.57
3/4/2008	100	15.19
3/4/2008	200	15.4
3/4/2008	500	15.4
3/4/2008	(100)	15.2
3/4/2008	(100)	15.2
3/4/2008	(100)	15.4
3/4/2008	(100)	15.415
3/4/2008	(100)	15.43
3/4/2008	(100)	15.44
3/4/2008	(100)	15.45
3/4/2008	(100)	15.46
3/4/2008	(100)	15.46
3/4/2008	(100)	15.47
3/4/2008	(100)	15.48
3/4/2008	(100)	15.55
3/4/2008	(100)	15.56
3/4/2008	(100)	15.58
3/4/2008	(100)	15.6
3/4/2008	(99)	15.47
3/4/2008	(1)	15.47
3/5/2008 (1)	(15,000)	15.98021467
3/5/2008	(400)	15.9343
3/5/2008	(200)	15.9343
3/5/2008	(100)	15.9343
3/5/2008	100	15.9343
3/5/2008	100	15.94
3/5/2008	100	15.95
3/5/2008	100	16
3/5/2008	1,100	15.9343
3/5/2008	(100)	15.96
3/6/2008	300	15.8975
3/6/2008	(100)	15.8975
3/6/2008	(100)	16.09
3/6/2008	31	16
3/6/2008	32	16
3/6/2008	37	16
3/6/2008	63	15.99
3/6/2008	67	15.99
3/6/2008	78	15.55
3/6/2008	81	15.55
3/6/2008	100	15.57
3/6/2008	100	15.57
3/6/2008	100	15.57
3/6/2008	100	15.58
3/6/2008	100	15.58
3/6/2008	100	15.58
3/6/2008	100	15.58
3/6/2008	100	15.58
3/6/2008	100	15.61
3/6/2008	100	15.98
3/6/2008	100	15.98
3/6/2008	100	15.98
3/6/2008	100	15.99
3/6/2008	100	15.99
3/6/2008	100	16
3/6/2008	100	16
3/6/2008	137	15.99
3/6/2008	148	15.61
3/6/2008	200	15.55
3/6/2008	200	15.58
3/6/2008	200	15.99
3/6/2008	203	15.55
3/6/2008	300	15.58
3/6/2008	352	15.61
3/6/2008	500	15.61
3/6/2008	100	16
3/6/2008	100	16.02
3/6/2008	100	16.03
3/6/2008	(1,000)	15.8975
3/6/2008	(1,000)	15.8975
3/6/2008	(100)	15.8975
3/6/2008	(100)	15.93
3/6/2008	(100)	15.995
3/6/2008	(100)	16
3/6/2008	(100)	16
3/6/2008	(100)	16
3/6/2008	(100)	16.02
3/6/2008	(65)	15.79
3/7/2008	(300)	15.6041
3/7/2008	(400)	15.6041
3/7/2008	(200)	15.6041
3/7/2008	(200)	15.6
3/7/2008	(100)	15.6
3/7/2008	(100)	15.6
3/7/2008	(100)	15.6
3/7/2008	(100)	15.6
3/7/2008	(100)	15.6
3/7/2008	27	15.6
3/7/2008	73	15.6
3/7/2008	100	15.38
3/7/2008	(2,300)	15.6034
3/7/2008	(900)	15.6041
3/7/2008	(400)	15.6034
3/7/2008	(400)	15.6041
3/7/2008	(300)	15.6034
3/7/2008	(100)	15.17
3/7/2008	(100)	15.22
3/7/2008	(100)	15.24
3/7/2008	(100)	15.33
3/7/2008	(100)	15.34
3/7/2008	(100)	15.34
3/7/2008	(100)	15.4
3/7/2008	(100)	15.4
3/7/2008	(100)	15.42
3/7/2008	(100)	15.44
3/7/2008	(100)	15.44
3/7/2008	(100)	15.45
3/7/2008	(100)	15.45
3/7/2008	(100)	15.45
3/7/2008	(100)	15.46
3/7/2008	(100)	15.46
3/7/2008	(100)	15.47
3/7/2008	(100)	15.58
3/7/2008	(100)	15.6
3/7/2008	(100)	15.64
3/7/2008	(100)	15.65
3/7/2008	(100)	15.65
3/7/2008	(100)	15.66
3/7/2008	(100)	15.72
3/7/2008	(100)	15.73
3/7/2008	(100)	15.84
3/7/2008	(100)	15.88
3/7/2008	(100)	15.89
3/7/2008	(100)	15.89
3/7/2008	(100)	15.89
3/7/2008	(100)	15.91
3/7/2008	(100)	15.95
3/7/2008	(100)	15.97
3/7/2008	(100)	15.98
3/7/2008	(100)	15.98
3/7/2008	(100)	15.99
3/7/2008	(100)	16
3/7/2008	(100)	16
3/7/2008	(100)	16.01
3/7/2008	(100)	16.03
3/7/2008	(57)	15.68
3/7/2008	(26)	15.45
3/7/2008	(14)	15.67
3/7/2008	(5)	15.72
3/10/2008	(100)	14.2986
3/10/2008	(500)	14.2986
3/10/2008	(200)	14.2986
3/10/2008	7	14.11
3/10/2008	93	14.11
3/10/2008	100	13.78
3/10/2008	100	13.78
3/10/2008	100	13.8
3/10/2008	100	13.82
3/10/2008	100	13.83
3/10/2008	100	13.89
3/10/2008	100	13.89
3/10/2008	100	13.89
3/10/2008	100	13.9
3/10/2008	100	13.9
3/10/2008	100	13.91
3/10/2008	100	13.91
3/10/2008	100	13.91
3/10/2008	100	13.91
3/10/2008	100	13.91
3/10/2008	100	13.91
3/10/2008	100	13.92
3/10/2008	100	13.92
3/10/2008	100	13.93
3/10/2008	100	13.94
3/10/2008	100	13.95
3/10/2008	100	13.95
3/10/2008	100	13.96
3/10/2008	100	13.96
3/10/2008	100	13.97
3/10/2008	100	13.98
3/10/2008	100	13.99
3/10/2008	100	13.99
3/10/2008	100	14
3/10/2008	100	14
3/10/2008	100	14
3/10/2008	100	14
3/10/2008	100	14
3/10/2008	100	14
3/10/2008	100	14
3/10/2008	100	14
3/10/2008	100	14.01
3/10/2008	100	14.02
3/10/2008	100	14.02
3/10/2008	100	14.02
3/10/2008	100	14.02
3/10/2008	100	14.02
3/10/2008	100	14.04
3/10/2008	100	14.04
3/10/2008	100	14.04
3/10/2008	100	14.06
3/10/2008	100	14.06
3/10/2008	100	14.06
3/10/2008	100	14.07
3/10/2008	100	14.07
3/10/2008	100	14.11
3/10/2008	100	14.11
3/10/2008	100	14.12
3/10/2008	100	14.12
3/10/2008	100	14.12
3/10/2008	100	14.12
3/10/2008	100	14.12
3/10/2008	100	14.12
3/10/2008	167	14.08
3/10/2008	200	13.91
3/10/2008	200	14
3/10/2008	200	14.02
3/10/2008	200	14.11
3/10/2008	200	14.12
3/10/2008	200	14.12
3/10/2008	100	14.97
3/10/2008	(2,100)	14.298
3/10/2008	(1,000)	14.298
3/10/2008	(300)	14.96
3/10/2008	(200)	14.2986
3/10/2008	(200)	14.77
3/10/2008	(200)	14.8
3/10/2008	(200)	14.8
3/10/2008	(200)	15.29
3/10/2008	(100)	13.72
3/10/2008	(100)	13.72
3/10/2008	(100)	13.84
3/10/2008	(100)	13.91
3/10/2008	(100)	13.92
3/10/2008	(100)	13.92
3/10/2008	(100)	13.92
3/10/2008	(100)	13.98
3/10/2008	(100)	14.01
3/10/2008	(100)	14.035
3/10/2008	(100)	14.04
3/10/2008	(100)	14.04
3/10/2008	(100)	14.04
3/10/2008	(100)	14.07
3/10/2008	(100)	14.07
3/10/2008	(100)	14.11
3/10/2008	(100)	14.14
3/10/2008	(100)	14.18
3/10/2008	(100)	14.22
3/10/2008	(100)	14.23
3/10/2008	(100)	14.27
3/10/2008	(100)	14.29
3/10/2008	(100)	14.2986
3/10/2008	(100)	14.3
3/10/2008	(100)	14.31
3/10/2008	(100)	14.31
3/10/2008	(100)	14.57
3/10/2008	(100)	14.59
3/10/2008	(100)	14.73
3/10/2008	(100)	14.75
3/10/2008	(100)	14.86
3/10/2008	(100)	14.89
3/10/2008	(100)	14.9
3/10/2008	(100)	14.91
3/10/2008	(100)	14.91
3/10/2008	(100)	14.91
3/10/2008	(100)	15.32
3/10/2008	(100)	15.34
3/10/2008	(36)	14.89
3/11/2008	(1,100)	14.0257
3/11/2008	(300)	14.0257
3/11/2008	(100)	14.0257
3/11/2008	45	13.97
3/11/2008	74	13.99
3/11/2008	100	13.93
3/11/2008	100	13.94
3/11/2008	100	13.94
3/11/2008	100	13.94
3/11/2008	100	13.94
3/11/2008	100	13.94
3/11/2008	100	13.94
3/11/2008	100	13.94
3/11/2008	100	13.94
3/11/2008	100	13.94
3/11/2008	100	13.94
3/11/2008	100	13.94
3/11/2008	100	13.94
3/11/2008	100	13.94
3/11/2008	100	13.94
3/11/2008	100	13.94
3/11/2008	100	13.95
3/11/2008	100	13.95
3/11/2008	100	13.95
3/11/2008	100	13.96
3/11/2008	100	13.96
3/11/2008	100	13.96
3/11/2008	100	13.96
3/11/2008	100	13.96
3/11/2008	100	13.97
3/11/2008	100	13.97
3/11/2008	100	13.98
3/11/2008	100	13.99
3/11/2008	100	13.99
3/11/2008	100	13.99
3/11/2008	100	13.99
3/11/2008	100	13.99
3/11/2008	100	13.99
3/11/2008	100	13.99
3/11/2008	100	13.99
3/11/2008	100	13.99
3/11/2008	100	13.99
3/11/2008	100	13.99
3/11/2008	100	13.99
3/11/2008	100	13.99
3/11/2008	100	13.99
3/11/2008	100	14
3/11/2008	100	14
3/11/2008	100	14.01
3/11/2008	126	13.99
3/11/2008	200	13.91
3/11/2008	200	13.92
3/11/2008	200	13.94
3/11/2008	200	13.94
3/11/2008	200	13.95
3/11/2008	200	13.95
3/11/2008	200	14
3/11/2008	200	14.01
3/11/2008	300	13.91
3/11/2008	300	13.94
3/11/2008	300	13.94
3/11/2008	300	13.94
3/11/2008	300	13.97
3/11/2008	300	13.99
3/11/2008	300	13.99
3/11/2008	300	14
3/11/2008	300	14
3/11/2008	400	13.95
3/11/2008	400	13.96
3/11/2008	400	13.98
3/11/2008	400	13.99
3/11/2008	500	13.94
3/11/2008	500	13.94
3/11/2008	500	13.96
3/11/2008	500	13.99
3/11/2008	600	13.95
3/11/2008	700	13.95
3/11/2008	100	13.94
3/11/2008	100	13.94
3/11/2008	100	13.94
3/11/2008	100	13.94
3/11/2008	100	13.94
3/11/2008	100	13.97
3/11/2008	100	13.97
3/11/2008	100	13.97
3/11/2008	100	13.98
3/11/2008	100	13.99
3/11/2008	100	14
3/11/2008	100	14.04
3/11/2008	100	14.04
3/11/2008	400	14.0257
3/11/2008	(200)	14
3/11/2008	(100)	13.68
3/11/2008	(100)	13.69
3/11/2008	(100)	13.72
3/11/2008	(100)	13.8
3/11/2008	(100)	13.8
3/11/2008	(100)	14.04
3/11/2008	(100)	14.25
3/11/2008	(100)	14.26
3/11/2008	(100)	14.33
3/11/2008	(100)	14.47
3/11/2008	(100,100)	13.985
3/11/2008	(39,500)	13.985
3/11/2008	(33,000)	13.99
3/11/2008	(9,600)	13.95
3/11/2008	(8,500)	14
3/11/2008	(7,000)	13.98
3/11/2008	(5,000)	13.95
3/11/2008	(3,905)	13.95
3/11/2008	(2,800)	13.975
3/11/2008	(2,725)	13.95
3/11/2008	(2,500)	13.95
3/11/2008	(2,273)	13.97
3/11/2008	(2,000)	13.975
3/11/2008	(2,000)	13.99
3/11/2008	(1,100)	14.05
3/11/2008	(1,000)	13.975
3/11/2008	(900)	13.95
3/11/2008	(801)	13.95
3/11/2008	(700)	13.95
3/11/2008	(600)	13.95
3/11/2008	(500)	13.965
3/11/2008	(500)	13.965
3/11/2008	(500)	13.965
3/11/2008	(500)	13.985
3/11/2008	(500)	13.99
3/11/2008	(500)	14
3/11/2008	(500)	14.05
3/11/2008	(500)	14.05
3/11/2008	(495)	13.98
3/11/2008	(402)	13.98
3/11/2008	(400)	13.95
3/11/2008	(400)	13.95
3/11/2008	(400)	13.95
3/11/2008	(400)	13.95
3/11/2008	(400)	13.95
3/11/2008	(400)	13.95
3/11/2008	(400)	13.95
3/11/2008	(400)	13.95
3/11/2008	(400)	13.95
3/11/2008	(400)	13.95
3/11/2008	(400)	13.95
3/11/2008	(400)	13.95
3/11/2008	(400)	13.95
3/11/2008	(400)	13.95
3/11/2008	(400)	13.95
3/11/2008	(400)	13.95
3/11/2008	(400)	13.96
3/11/2008	(400)	13.98
3/11/2008	(400)	13.98
3/11/2008	(400)	13.98
3/11/2008	(400)	13.98
3/11/2008	(400)	13.98
3/11/2008	(400)	13.98
3/11/2008	(400)	13.99
3/11/2008	(400)	13.99
3/11/2008	(400)	13.99
3/11/2008	(400)	13.99
3/11/2008	(400)	14
3/11/2008	(400)	14
3/11/2008	(400)	14.05
3/11/2008	(400)	14.05
3/11/2008	(398)	13.98
3/11/2008	(374)	13.95
3/11/2008	(331)	13.96
3/11/2008	(327)	13.98
3/11/2008	(300)	13.54
3/11/2008	(300)	13.95
3/11/2008	(300)	13.95
3/11/2008	(300)	13.95
3/11/2008	(300)	13.95
3/11/2008	(300)	13.95
3/11/2008	(300)	13.95
3/11/2008	(300)	13.95
3/11/2008	(300)	13.95
3/11/2008	(300)	13.95
3/11/2008	(300)	13.95
3/11/2008	(300)	13.95
3/11/2008	(300)	13.95
3/11/2008	(300)	13.98
3/11/2008	(300)	13.98
3/11/2008	(300)	13.98
3/11/2008	(300)	13.98
3/11/2008	(300)	13.99
3/11/2008	(300)	13.99
3/11/2008	(300)	14
3/11/2008	(300)	14
3/11/2008	(300)	14
3/11/2008	(300)	14
3/11/2008	(300)	14.05
3/11/2008	(295)	13.95
3/11/2008	(274)	13.95
3/11/2008	(269)	13.98
3/11/2008	(265)	13.95
3/11/2008	(226)	13.95
3/11/2008	(226)	14
3/11/2008	(201)	13.97
3/11/2008	(200)	13.54
3/11/2008	(200)	13.75
3/11/2008	(200)	13.95
3/11/2008	(200)	13.95
3/11/2008	(200)	13.95
3/11/2008	(200)	13.95
3/11/2008	(200)	13.95
3/11/2008	(200)	13.95
3/11/2008	(200)	13.95
3/11/2008	(200)	13.95
3/11/2008	(200)	13.95
3/11/2008	(200)	13.95
3/11/2008	(200)	13.95
3/11/2008	(200)	13.95
3/11/2008	(200)	13.95
3/11/2008	(200)	13.95
3/11/2008	(200)	13.95
3/11/2008	(200)	13.95
3/11/2008	(200)	13.95
3/11/2008	(200)	13.95
3/11/2008	(200)	13.95
3/11/2008	(200)	13.95
3/11/2008	(200)	13.95
3/11/2008	(200)	13.95
3/11/2008	(200)	13.95
3/11/2008	(200)	13.96
3/11/2008	(200)	13.97
3/11/2008	(200)	13.98
3/11/2008	(200)	13.98
3/11/2008	(200)	13.98
3/11/2008	(200)	13.98
3/11/2008	(200)	13.98
3/11/2008	(200)	13.98
3/11/2008	(200)	13.99
3/11/2008	(200)	13.99
3/11/2008	(200)	13.99
3/11/2008	(200)	13.99
3/11/2008	(200)	13.99
3/11/2008	(200)	14
3/11/2008	(200)	14
3/11/2008	(200)	14
3/11/2008	(200)	14
3/11/2008	(200)	14
3/11/2008	(200)	14
3/11/2008	(200)	14
3/11/2008	(200)	14
3/11/2008	(200)	14
3/11/2008	(200)	14
3/11/2008	(200)	14
3/11/2008	(200)	14
3/11/2008	(200)	14
3/11/2008	(200)	14
3/11/2008	(200)	14
3/11/2008	(200)	14
3/11/2008	(200)	14
3/11/2008	(200)	14
3/11/2008	(200)	14
3/11/2008	(200)	14
3/11/2008	(200)	14
3/11/2008	(200)	14
3/11/2008	(200)	14.01
3/11/2008	(200)	14.05
3/11/2008	(200)	14.05
3/11/2008	(200)	14.05
3/11/2008	(200)	14.05
3/11/2008	(199)	13.95
3/11/2008	(199)	14
3/11/2008	(189)	13.95
3/11/2008	(175)	13.95
3/11/2008	(174)	14
3/11/2008	(173)	13.98
3/11/2008	(153)	13.99
3/11/2008	(149)	13.95
3/11/2008	(148)	14
3/11/2008	(141)	14
3/11/2008	(132)	13.95
3/11/2008	(132)	14
3/11/2008	(132)	14
3/11/2008	(131)	13.98
3/11/2008	(126)	13.99
3/11/2008	(125)	13.95
3/11/2008	(119)	13.95
3/11/2008	(111)	13.95
3/11/2008	(110)	13.98
3/11/2008	(105)	13.95
3/11/2008	(100)	13.54
3/11/2008	(100)	13.54
3/11/2008	(100)	13.54
3/11/2008	(100)	13.54
3/11/2008	(100)	13.55
3/11/2008	(100)	13.59
3/11/2008	(100)	13.6
3/11/2008	(100)	13.69
3/11/2008	(100)	13.69
3/11/2008	(100)	13.7
3/11/2008	(100)	13.73
3/11/2008	(100)	13.75
3/11/2008	(100)	13.76
3/11/2008	(100)	13.76
3/11/2008	(100)	13.76
3/11/2008	(100)	13.77
3/11/2008	(100)	13.8
3/11/2008	(100)	13.81
3/11/2008	(100)	13.85
3/11/2008	(100)	13.86
3/11/2008	(100)	13.86
3/11/2008	(100)	13.86
3/11/2008	(100)	13.86
3/11/2008	(100)	13.86
3/11/2008	(100)	13.86
3/11/2008	(100)	13.86
3/11/2008	(100)	13.87
3/11/2008	(100)	13.92
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.95
3/11/2008	(100)	13.96
3/11/2008	(100)	13.96
3/11/2008	(100)	13.96
3/11/2008	(100)	13.96
3/11/2008	(100)	13.96
3/11/2008	(100)	13.96
3/11/2008	(100)	13.97
3/11/2008	(100)	13.97
3/11/2008	(100)	13.97
3/11/2008	(100)	13.97
3/11/2008	(100)	13.975
3/11/2008	(100)	13.975
3/11/2008	(100)	13.975
3/11/2008	(100)	13.975
3/11/2008	(100)	13.975
3/11/2008	(100)	13.98
3/11/2008	(100)	13.98
3/11/2008	(100)	13.98
3/11/2008	(100)	13.98
3/11/2008	(100)	13.98
3/11/2008	(100)	13.98
3/11/2008	(100)	13.98
3/11/2008	(100)	13.98
3/11/2008	(100)	13.98
3/11/2008	(100)	13.98
3/11/2008	(100)	13.98
3/11/2008	(100)	13.98
3/11/2008	(100)	13.98
3/11/2008	(100)	13.98
3/11/2008	(100)	13.98
3/11/2008	(100)	13.98
3/11/2008	(100)	13.98
3/11/2008	(100)	13.98
3/11/2008	(100)	13.98
3/11/2008	(100)	13.98
3/11/2008	(100)	13.98
3/11/2008	(100)	13.98
3/11/2008	(100)	13.98
3/11/2008	(100)	13.98
3/11/2008	(100)	13.98
3/11/2008	(100)	13.98
3/11/2008	(100)	13.985
3/11/2008	(100)	13.985
3/11/2008	(100)	13.99
3/11/2008	(100)	13.99
3/11/2008	(100)	13.99
3/11/2008	(100)	13.99
3/11/2008	(100)	13.99
3/11/2008	(100)	13.99
3/11/2008	(100)	13.99
3/11/2008	(100)	13.99
3/11/2008	(100)	13.99
3/11/2008	(100)	13.99
3/11/2008	(100)	13.99
3/11/2008	(100)	13.99
3/11/2008	(100)	13.99
3/11/2008	(100)	13.99
3/11/2008	(100)	13.99
3/11/2008	(100)	13.99
3/11/2008	(100)	13.99
3/11/2008	(100)	13.99
3/11/2008	(100)	13.99
3/11/2008	(100)	13.99
3/11/2008	(100)	13.99
3/11/2008	(100)	13.99
3/11/2008	(100)	13.99
3/11/2008	(100)	13.99
3/11/2008	(100)	13.99
3/11/2008	(100)	13.99
3/11/2008	(100)	14
3/11/2008	(100)	14
3/11/2008	(100)	14
3/11/2008	(100)	14
3/11/2008	(100)	14
3/11/2008	(100)	14
3/11/2008	(100)	14
3/11/2008	(100)	14
3/11/2008	(100)	14
3/11/2008	(100)	14
3/11/2008	(100)	14
3/11/2008	(100)	14
3/11/2008	(100)	14
3/11/2008	(100)	14
3/11/2008	(100)	14
3/11/2008	(100)	14
3/11/2008	(100)	14
3/11/2008	(100)	14
3/11/2008	(100)	14
3/11/2008	(100)	14
3/11/2008	(100)	14
3/11/2008	(100)	14
3/11/2008	(100)	14
3/11/2008	(100)	14
3/11/2008	(100)	14
3/11/2008	(100)	14
3/11/2008	(100)	14
3/11/2008	(100)	14
3/11/2008	(100)	14
3/11/2008	(100)	14
3/11/2008	(100)	14
3/11/2008	(100)	14
3/11/2008	(100)	14
3/11/2008	(100)	14
3/11/2008	(100)	14
3/11/2008	(100)	14
3/11/2008	(100)	14
3/11/2008	(100)	14
3/11/2008	(100)	14
3/11/2008	(100)	14
3/11/2008	(100)	14
3/11/2008	(100)	14
3/11/2008	(100)	14
3/11/2008	(100)	14
3/11/2008	(100)	14
3/11/2008	(100)	14
3/11/2008	(100)	14
3/11/2008	(100)	14
3/11/2008	(100)	14
3/11/2008	(100)	14.01
3/11/2008	(100)	14.02
3/11/2008	(100)	14.02
3/11/2008	(100)	14.02
3/11/2008	(100)	14.02
3/11/2008	(100)	14.04
3/11/2008	(100)	14.05
3/11/2008	(100)	14.05
3/11/2008	(100)	14.05
3/11/2008	(100)	14.05
3/11/2008	(100)	14.05
3/11/2008	(100)	14.05
3/11/2008	(100)	14.05
3/11/2008	(100)	14.05
3/11/2008	(100)	14.05
3/11/2008	(100)	14.05
3/11/2008	(100)	14.05
3/11/2008	(100)	14.05
3/11/2008	(100)	14.05
3/11/2008	(100)	14.05
3/11/2008	(100)	14.05
3/11/2008	(100)	14.05
3/11/2008	(100)	14.05
3/11/2008	(100)	14.05
3/11/2008	(100)	14.05
3/11/2008	(100)	14.05
3/11/2008	(100)	14.05
3/11/2008	(100)	14.05
3/11/2008	(100)	14.05
3/11/2008	(100)	14.05
3/11/2008	(100)	14.05
3/11/2008	(100)	14.05
3/11/2008	(100)	14.05
3/11/2008	(100)	14.05
3/11/2008	(100)	14.05
3/11/2008	(99)	13.95
3/11/2008	(99)	13.98
3/11/2008	(99)	14
3/11/2008	(97)	13.98
3/11/2008	(94)	13.69
3/11/2008	(94)	13.75
3/11/2008	(82)	13.95
3/11/2008	(74)	13.98
3/11/2008	(74)	13.99
3/11/2008	(68)	14
3/11/2008	(68)	14
3/11/2008	(68)	14
3/11/2008	(68)	14
3/11/2008	(68)	14
3/11/2008	(65)	13.95
3/11/2008	(65)	13.95
3/11/2008	(65)	13.95
3/11/2008	(65)	13.98
3/11/2008	(65)	13.98
3/11/2008	(65)	13.98
3/11/2008	(59)	14
3/11/2008	(55)	14
3/11/2008	(55)	14
3/11/2008	(55)	14
3/11/2008	(53)	14
3/11/2008	(52)	14
3/11/2008	(52)	14
3/11/2008	(52)	14
3/11/2008	(52)	14
3/11/2008	(52)	14
3/11/2008	(52)	14
3/11/2008	(52)	14
3/11/2008	(48)	14
3/11/2008	(48)	14
3/11/2008	(48)	14
3/11/2008	(48)	14
3/11/2008	(48)	14
3/11/2008	(48)	14
3/11/2008	(45)	13.97
3/11/2008	(45)	14
3/11/2008	(45)	14
3/11/2008	(45)	14
3/11/2008	(41)	14
3/11/2008	(40)	14
3/11/2008	(35)	13.95
3/11/2008	(35)	13.95
3/11/2008	(32)	13.95
3/11/2008	(32)	13.95
3/11/2008	(32)	13.95
3/11/2008	(32)	14
3/11/2008	(32)	14
3/11/2008	(32)	14
3/11/2008	(32)	14
3/11/2008	(32)	14
3/11/2008	(31)	13.98
3/11/2008	(30)	13.95
3/11/2008	(29)	14
3/11/2008	(27)	13.98
3/11/2008	(27)	14
3/11/2008	(26)	13.95
3/11/2008	(26)	13.98
3/11/2008	(26)	13.98
3/11/2008	(26)	13.98
3/11/2008	(23)	13.95
3/11/2008	(13)	14
3/11/2008	(13)	14
3/11/2008	(12)	14
3/11/2008	(6)	13.69
3/11/2008	(6)	13.7
3/11/2008	(6)	13.95
3/11/2008	(2)	13.98
3/11/2008	(1)	13.95
3/11/2008	(1)	13.95
3/11/2008	(1)	14
3/12/2008	(100)	13.6775
3/12/2008	100	13.6775
3/12/2008	200	13.6775
3/12/2008	500	13.6775
3/12/2008	100	13.62
3/12/2008	100	13.62
3/12/2008	100	13.62
3/12/2008	100	13.66
3/12/2008	100	13.66
3/12/2008	100	13.68
3/12/2008	100	13.68
3/12/2008	100	13.7
3/12/2008	100	13.73
3/12/2008	100	13.73
3/12/2008	100	13.75
3/12/2008	100	13.76
3/12/2008	100	13.77
3/12/2008	200	13.62
3/12/2008	200	13.62
3/12/2008	200	13.62
3/12/2008	200	13.62
3/12/2008	200	13.62
3/12/2008	200	13.65
3/12/2008	300	13.62
3/12/2008	300	13.62
3/12/2008	300	13.67
3/12/2008	20	13.65
3/12/2008	76	13.63
3/12/2008	100	13.62
3/12/2008	100	13.62
3/12/2008	100	13.62
3/12/2008	100	13.62
3/12/2008	100	13.62
3/12/2008	100	13.66
3/12/2008	100	13.68
3/12/2008	100	13.69
3/12/2008	100	13.7
3/12/2008	100	13.71
3/12/2008	3,100	13.6775
3/12/2008	(200)	14.19
3/12/2008	(158)	14.19
3/12/2008	(100)	13.54
3/12/2008	(100)	13.6
3/12/2008	(100)	13.6
3/12/2008	(100)	13.62
3/12/2008	(100)	13.66
3/12/2008	(100)	13.67
3/12/2008	(100)	13.7
3/12/2008	(100)	13.74
3/12/2008	(100)	13.75
3/12/2008	(100)	13.76
3/12/2008	(100)	13.77
3/12/2008	(100)	13.79
3/12/2008	(100)	13.81
3/12/2008	(67)	13.71
3/12/2008	(40)	13.64
3/12/2008	(30)	13.64
3/12/2008	(100)	14.19

Notes:

(1) Transactions that were effected by Integrated Core Strategies (US).

Some of the sales listed above were short sales. Except as noted above, all of the remaining transactions were purchases effected by Millenco in the open market.
-----END PRIVACY-ENHANCED MESSAGE-----